E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1. Nearest maturity . Number of observations : 110
Column ( 2) Gasoline - 2nd contract maturity 2. 2nd maturity . Number of observations : 110
Column ( 3) Gasoline - 3rd contract maturity 3. 3rd maturity . Number of observations : 110
Column ( 4) Gasoline - 4th contract maturity 4. 4th maturity . Number of observations : 110
Column ( 5) Gasoline - 5th contract maturity 5. 5th maturity . Number of observations : 109
Column ( 6) Gasoline - 6th contract maturity 6. 6th maturity . Number of observations : 108
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloliter.

Gasoline . Futures . Average Volume
             , Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 311st                  ,, 312nd                  ,, 313rd                  ,, 314th                  ,, 315th                  ,, 316th                  ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Aug1999 to Aug2008,,      Sep1999 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,        267,  14 day avg ,        337,  14 day avg ,        248,  14 day avg ,        424,  14 day avg ,       1329,  14 day avg ,       9107,  14 day avg 
2008-07      ,        546,  22 day avg ,        361,  22 day avg ,        520,  22 day avg ,        561,  22 day avg ,       2023,  22 day avg ,       8780,  22 day avg 
2008-06      ,        528,  21 day avg ,        397,  21 day avg ,        447,  21 day avg ,        824,  21 day avg ,       2140,  21 day avg ,      11782,  21 day avg 
2008-05      ,        619,  20 day avg ,        508,  20 day avg ,        659,  20 day avg ,       1083,  20 day avg ,       2852,  20 day avg ,      10592,  20 day avg 
2008-04      ,        697,  21 day avg ,        384,  21 day avg ,        511,  21 day avg ,       1079,  21 day avg ,       2267,  21 day avg ,      13923,  21 day avg 
2008-03      ,        715,  20 day avg ,        511,  20 day avg ,        471,  20 day avg ,       1040,  20 day avg ,       3030,  20 day avg ,      17049,  20 day avg 
2008-02      ,        674,  20 day avg ,        498,  20 day avg ,        408,  20 day avg ,        663,  20 day avg ,       2955,  20 day avg ,      16725,  20 day avg 
2008-01      ,        716,  19 day avg ,        756,  19 day avg ,        931,  19 day avg ,       1167,  19 day avg ,       3728,  19 day avg ,      21377,  19 day avg 
2007-12      ,        557,  19 day avg ,        458,  19 day avg ,        745,  19 day avg ,        976,  19 day avg ,       2927,  19 day avg ,      18269,  19 day avg 
2007-11      ,        570,  21 day avg ,        548,  21 day avg ,        750,  21 day avg ,       1434,  21 day avg ,       4845,  21 day avg ,      24024,  21 day avg 
2007-10      ,        479,  22 day avg ,        472,  22 day avg ,        842,  22 day avg ,       1738,  22 day avg ,       5275,  22 day avg ,      26331,  22 day avg 
2007-09      ,        493,  18 day avg ,        327,  18 day avg ,        728,  18 day avg ,       1568,  18 day avg ,       5812,  18 day avg ,      22769,  18 day avg 
2007-08      ,        591,  23 day avg ,        507,  23 day avg ,        793,  23 day avg ,       1697,  23 day avg ,       5315,  23 day avg ,      21987,  23 day avg 
2007-07      ,       1066,  21 day avg ,       1023,  21 day avg ,        999,  21 day avg ,       1932,  21 day avg ,       6645,  21 day avg ,      27090,  21 day avg 
2007-06      ,        530,  21 day avg ,        518,  21 day avg ,        800,  21 day avg ,       1791,  21 day avg ,       5591,  21 day avg ,      22986,  21 day avg 
2007-05      ,        572,  21 day avg ,        520,  21 day avg ,        805,  21 day avg ,       1341,  21 day avg ,       6210,  21 day avg ,      18389,  21 day avg 
2007-04      ,        444,  20 day avg ,        524,  20 day avg ,        786,  20 day avg ,       1389,  20 day avg ,       4175,  20 day avg ,      21293,  20 day avg 
2007-03      ,        454,  21 day avg ,        553,  21 day avg ,        901,  21 day avg ,       1596,  21 day avg ,       4409,  21 day avg ,      19499,  21 day avg 
2007-02      ,        849,  19 day avg ,        656,  19 day avg ,        844,  19 day avg ,       1711,  19 day avg ,       5738,  19 day avg ,      20613,  19 day avg 
2007-01      ,        543,  19 day avg ,        600,  19 day avg ,        854,  19 day avg ,       1672,  19 day avg ,       4495,  19 day avg ,      20471,  19 day avg 
2006-12      ,        512,  21 day avg ,        570,  21 day avg ,        749,  21 day avg ,       1443,  21 day avg ,       5659,  21 day avg ,      26062,  21 day avg 
2006-11      ,        442,  20 day avg ,        504,  20 day avg ,        905,  20 day avg ,       2278,  20 day avg ,       7384,  20 day avg ,      25382,  20 day avg 
2006-10      ,        482,  21 day avg ,        462,  21 day avg ,        925,  21 day avg ,       2155,  21 day avg ,       6312,  21 day avg ,      25614,  21 day avg 
2006-09      ,        611,  20 day avg ,        625,  20 day avg ,       1013,  20 day avg ,       2005,  20 day avg ,       8233,  20 day avg ,      29420,  20 day avg 
2006-08      ,        499,  23 day avg ,        565,  23 day avg ,        682,  23 day avg ,       2185,  23 day avg ,       8769,  23 day avg ,      32895,  23 day avg 
2006-07      ,        643,  20 day avg ,        604,  20 day avg ,       1019,  20 day avg ,       2082,  20 day avg ,       8057,  20 day avg ,      31547,  20 day avg 
2006-06      ,        532,  22 day avg ,        606,  22 day avg ,        758,  22 day avg ,       2451,  22 day avg ,       8230,  22 day avg ,      34358,  22 day avg 
2006-05      ,        790,  20 day avg ,        743,  20 day avg ,       1236,  20 day avg ,       3016,  20 day avg ,      10291,  20 day avg ,      37483,  20 day avg 
2006-04      ,        702,  20 day avg ,        839,  20 day avg ,       1392,  20 day avg ,       4263,  20 day avg ,      12881,  20 day avg ,      53657,  20 day avg 
2006-03      ,        442,  22 day avg ,        766,  22 day avg ,       1411,  22 day avg ,       3218,  22 day avg ,      14879,  22 day avg ,      52373,  22 day avg 
2006-02      ,        495,  20 day avg ,        826,  20 day avg ,       1545,  20 day avg ,       3825,  20 day avg ,      12879,  20 day avg ,      48436,  20 day avg 
2006-01      ,        471,  19 day avg ,       1124,  19 day avg ,       1882,  19 day avg ,       5023,  19 day avg ,      15932,  19 day avg ,      48836,  19 day avg 
2005-12      ,        493,  21 day avg ,        961,  21 day avg ,       2625,  21 day avg ,       4818,  21 day avg ,      12736,  21 day avg ,      34576,  21 day avg 
2005-11      ,        561,  20 day avg ,        813,  20 day avg ,       2205,  20 day avg ,      12338,  20 day avg ,      16742,  20 day avg ,      48520,  20 day avg 
2005-10      ,        443,  20 day avg ,        807,  20 day avg ,       1372,  20 day avg ,       6553,  20 day avg ,      31302,  20 day avg ,      37645,  20 day avg 
2005-09      ,        552,  20 day avg ,        907,  20 day avg ,       1536,  20 day avg ,       3940,  20 day avg ,      18615,  20 day avg ,      44954,  20 day avg 
2005-08      ,        376,  23 day avg ,        657,  23 day avg ,       1285,  23 day avg ,       3825,  23 day avg ,      13573,  23 day avg ,      41780,  23 day avg 
2005-07      ,        753,  20 day avg ,        883,  20 day avg ,       1412,  20 day avg ,       3821,  20 day avg ,      16623,  20 day avg ,      43409,  20 day avg 
2005-06      ,        639,  22 day avg ,        982,  22 day avg ,       1683,  22 day avg ,       4124,  22 day avg ,      15685,  22 day avg ,      46419,  22 day avg 
2005-05      ,        858,  19 day avg ,       1242,  19 day avg ,       2224,  19 day avg ,       4878,  19 day avg ,      15739,  19 day avg ,      43597,  19 day avg 
2005-04      ,        726,  20 day avg ,       1367,  20 day avg ,       1960,  20 day avg ,       5092,  20 day avg ,      15390,  20 day avg ,      37734,  20 day avg 
2005-03      ,        648,  22 day avg ,       1235,  22 day avg ,       2212,  22 day avg ,       5399,  22 day avg ,      21758,  22 day avg ,      50108,  22 day avg 
2005-02      ,        670,  19 day avg ,       1158,  19 day avg ,       2449,  19 day avg ,       6190,  19 day avg ,      19249,  19 day avg ,      57871,  19 day avg 
2005-01      ,        624,  19 day avg ,       1440,  19 day avg ,       2292,  19 day avg ,       5816,  19 day avg ,      18446,  19 day avg ,      44411,  19 day avg 
2004-12      ,        578,  19 day avg ,       1036,  19 day avg ,       2151,  19 day avg ,       5176,  19 day avg ,      17190,  19 day avg ,      45550,  19 day avg 
2004-11      ,        585,  20 day avg ,       1125,  20 day avg ,       2370,  20 day avg ,       6117,  20 day avg ,      23017,  20 day avg ,      56215,  20 day avg 
2004-10      ,        530,  20 day avg ,       1151,  20 day avg ,       2667,  20 day avg ,       7453,  20 day avg ,      26159,  20 day avg ,      56593,  20 day avg 
2004-09      ,        871,  20 day avg ,       1809,  20 day avg ,       3879,  20 day avg ,       8917,  20 day avg ,      27736,  20 day avg ,      68604,  20 day avg 
2004-08      ,        742,  22 day avg ,       1931,  22 day avg ,       3713,  22 day avg ,       9192,  22 day avg ,      26444,  22 day avg ,      65408,  22 day avg 
2004-07      ,        982,  21 day avg ,       2458,  21 day avg ,       4613,  21 day avg ,      10755,  21 day avg ,      32519,  21 day avg ,      67619,  21 day avg 
2004-06      ,       1182,  22 day avg ,       4191,  22 day avg ,       6057,  22 day avg ,      11686,  22 day avg ,      26365,  22 day avg ,      61053,  22 day avg 
2004-05      ,       1164,  18 day avg ,       3019,  18 day avg ,       5654,  18 day avg ,      10644,  18 day avg ,      31839,  18 day avg ,      64074,  18 day avg 
2004-04      ,        805,  21 day avg ,       1152,  21 day avg ,       2422,  21 day avg ,       6544,  21 day avg ,      18500,  21 day avg ,      54693,  21 day avg 
2004-03      ,       1021,  23 day avg ,       2046,  23 day avg ,       3689,  23 day avg ,       7620,  23 day avg ,      21205,  23 day avg ,      54259,  23 day avg 
2004-02      ,       1025,  19 day avg ,       2023,  19 day avg ,       4392,  19 day avg ,       8979,  19 day avg ,      21212,  19 day avg ,      52678,  19 day avg 
2004-01      ,       1676,  19 day avg ,       2612,  19 day avg ,       5196,  19 day avg ,       9232,  19 day avg ,      17804,  19 day avg ,      38914,  19 day avg 
2003-12      ,        883,  19 day avg ,       1748,  19 day avg ,       3501,  19 day avg ,       8723,  19 day avg ,      20682,  19 day avg ,      43407,  19 day avg 
2003-11      ,        990,  18 day avg ,       2305,  18 day avg ,       4346,  18 day avg ,      10237,  18 day avg ,      21627,  18 day avg ,      49035,  18 day avg 
2003-10      ,       1273,  22 day avg ,       2605,  22 day avg ,       4415,  22 day avg ,      10755,  22 day avg ,      27515,  22 day avg ,      62404,  22 day avg 
2003-09      ,       1098,  20 day avg ,       1514,  20 day avg ,       3754,  20 day avg ,      11554,  20 day avg ,      30045,  20 day avg ,      54636,  20 day avg 
2003-08      ,       1224,  21 day avg ,       2262,  21 day avg ,       4450,  21 day avg ,      12944,  21 day avg ,      34946,  21 day avg ,      75339,  21 day avg 
2003-07      ,        919,  22 day avg ,       1805,  22 day avg ,       4126,  22 day avg ,      10309,  22 day avg ,      27938,  22 day avg ,      60391,  22 day avg 
2003-06      ,       1013,  21 day avg ,       2183,  21 day avg ,       4582,  21 day avg ,      12078,  21 day avg ,      33612,  21 day avg ,      67821,  21 day avg 
2003-05      ,        889,  21 day avg ,       1712,  21 day avg ,       3664,  21 day avg ,       9042,  21 day avg ,      19734,  21 day avg ,      45565,  21 day avg 
2003-04      ,        848,  21 day avg ,       1934,  21 day avg ,       4862,  21 day avg ,      12848,  21 day avg ,      29370,  21 day avg ,      57107,  21 day avg 
2003-03      ,       1141,  20 day avg ,       2932,  20 day avg ,       6441,  20 day avg ,      12142,  20 day avg ,      26549,  20 day avg ,      58292,  20 day avg 
2003-02      ,        686,  19 day avg ,       1877,  19 day avg ,       4622,  19 day avg ,      10099,  19 day avg ,      29317,  19 day avg ,      80013,  19 day avg 
2003-01      ,        785,  19 day avg ,       1635,  19 day avg ,       4074,  19 day avg ,      11854,  19 day avg ,      25988,  19 day avg ,      61796,  19 day avg 
2002-12      ,        562,  19 day avg ,       1277,  19 day avg ,       3010,  19 day avg ,       9146,  19 day avg ,      30612,  19 day avg ,      68866,  19 day avg 
2002-11      ,        675,  20 day avg ,       1001,  20 day avg ,       2699,  20 day avg ,       7129,  20 day avg ,      23569,  20 day avg ,      59100,  20 day avg 
2002-10      ,        749,  22 day avg ,       1141,  22 day avg ,       2378,  22 day avg ,       8133,  22 day avg ,      26341,  22 day avg ,      60611,  22 day avg 
2002-09      ,        649,  19 day avg ,       1141,  19 day avg ,       2888,  19 day avg ,       6796,  19 day avg ,      24796,  19 day avg ,      67295,  19 day avg 
2002-08      ,        701,  22 day avg ,       1320,  22 day avg ,       2884,  22 day avg ,       7325,  22 day avg ,      25964,  22 day avg ,      63938,  22 day avg 
2002-07      ,        659,  23 day avg ,        772,  23 day avg ,       1477,  23 day avg ,       3754,  23 day avg ,      16233,  23 day avg ,      39399,  23 day avg 
2002-06      ,        658,  20 day avg ,        934,  20 day avg ,       1611,  20 day avg ,       4386,  20 day avg ,      18149,  20 day avg ,      46144,  20 day avg 
2002-05      ,        580,  21 day avg ,       1233,  21 day avg ,       3263,  21 day avg ,       7087,  21 day avg ,      23648,  21 day avg ,      50460,  21 day avg 
2002-04      ,        655,  21 day avg ,       1660,  21 day avg ,       3486,  21 day avg ,       8282,  21 day avg ,      25315,  21 day avg ,      52501,  21 day avg 
2002-03      ,        563,  20 day avg ,       1269,  20 day avg ,       2757,  20 day avg ,       6826,  20 day avg ,      21007,  20 day avg ,      40537,  20 day avg 
2002-02      ,        606,  19 day avg ,       1135,  19 day avg ,       2397,  19 day avg ,       5547,  19 day avg ,      16253,  19 day avg ,      32955,  19 day avg 
2002-01      ,        763,  19 day avg ,       1427,  19 day avg ,       2939,  19 day avg ,       8000,  19 day avg ,      18689,  19 day avg ,      33217,  19 day avg 
2001-12      ,        544,  19 day avg ,       1336,  19 day avg ,       2932,  19 day avg ,       6364,  19 day avg ,      17989,  19 day avg ,      31103,  19 day avg 
2001-11      ,        795,  21 day avg ,       1047,  21 day avg ,       3236,  21 day avg ,       7769,  21 day avg ,      16569,  21 day avg ,      32190,  21 day avg 
2001-10      ,        727,  22 day avg ,       1430,  22 day avg ,       2335,  22 day avg ,       6125,  22 day avg ,      18047,  22 day avg ,      30730,  22 day avg 
2001-09      ,        801,  19 day avg ,       1256,  19 day avg ,       3255,  19 day avg ,       7092,  19 day avg ,      22726,  19 day avg ,      44437,  19 day avg 
2001-08      ,        551,  23 day avg ,        573,  23 day avg ,       1747,  23 day avg ,       4958,  23 day avg ,      14931,  23 day avg ,      28083,  23 day avg 
2001-07      ,        540,  21 day avg ,       1061,  21 day avg ,       2301,  21 day avg ,       7007,  21 day avg ,      20448,  21 day avg ,      35081,  21 day avg 
2001-06      ,        660,  21 day avg ,       1752,  21 day avg ,       4245,  21 day avg ,       9473,  21 day avg ,      26786,  21 day avg ,      47550,  21 day avg 
2001-05      ,        737,  21 day avg ,       1810,  21 day avg ,       4503,  21 day avg ,       9274,  21 day avg ,      22540,  21 day avg ,      37522,  21 day avg 
2001-04      ,        512,  20 day avg ,        962,  20 day avg ,       2230,  20 day avg ,       7108,  20 day avg ,      18963,  20 day avg ,      40156,  20 day avg 
2001-03      ,        617,  21 day avg ,       1215,  21 day avg ,       2861,  21 day avg ,       8367,  21 day avg ,      23704,  21 day avg ,      51615,  21 day avg 
2001-02      ,        552,  19 day avg ,        873,  19 day avg ,       1767,  19 day avg ,       4516,  19 day avg ,      14740,  19 day avg ,      32135,  19 day avg 
2001-01      ,        448,  19 day avg ,        792,  19 day avg ,       1958,  19 day avg ,       4137,  19 day avg ,      10924,  19 day avg ,      25051,  19 day avg 
2000-12      ,        454,  20 day avg ,        839,  20 day avg ,       2188,  20 day avg ,       5155,  20 day avg ,      13992,  20 day avg ,      30303,  20 day avg 
2000-11      ,        544,  20 day avg ,        688,  20 day avg ,       2129,  20 day avg ,       6423,  20 day avg ,      19602,  20 day avg ,      38183,  20 day avg 
2000-10      ,        596,  21 day avg ,        732,  21 day avg ,       1912,  21 day avg ,       5796,  21 day avg ,      17899,  21 day avg ,      36346,  21 day avg 
2000-09      ,        612,  20 day avg ,        964,  20 day avg ,       1948,  20 day avg ,       5625,  20 day avg ,      18643,  20 day avg ,      38119,  20 day avg 
2000-08      ,        668,  23 day avg ,       1185,  23 day avg ,       2440,  23 day avg ,       6587,  23 day avg ,      19496,  23 day avg ,      34781,  23 day avg 
2000-07      ,        678,  20 day avg ,       1355,  20 day avg ,       2590,  20 day avg ,       5830,  20 day avg ,      15804,  20 day avg ,      30679,  20 day avg 
2000-06      ,        409,  22 day avg ,        882,  22 day avg ,       2507,  22 day avg ,       5844,  22 day avg ,      15860,  22 day avg ,      25016,  22 day avg 
2000-05      ,        502,  20 day avg ,       2060,  20 day avg ,       6101,  20 day avg ,      11345,  20 day avg ,      22888,  20 day avg ,      40000,  20 day avg 
2000-04      ,        570,  20 day avg ,       1648,  20 day avg ,       4640,  20 day avg ,       8862,  20 day avg ,      20108,  20 day avg ,      37733,  20 day avg 
2000-03      ,        453,  22 day avg ,       1042,  22 day avg ,       2521,  22 day avg ,       5074,  22 day avg ,      15639,  22 day avg ,      27611,  22 day avg 
2000-02      ,        455,  20 day avg ,        648,  20 day avg ,       1285,  20 day avg ,       2733,  20 day avg ,       6569,  20 day avg ,      10877,  20 day avg 
2000-01      ,        553,  19 day avg ,        922,  19 day avg ,       1850,  19 day avg ,       5190,  19 day avg ,      14735,  19 day avg ,      20530,  19 day avg 
1999-12      ,        542,  19 day avg ,        688,  19 day avg ,       1392,  19 day avg ,       2415,  19 day avg ,       8089,  19 day avg ,      17118,  19 day avg 
1999-11      ,        312,  20 day avg ,       1183,  20 day avg ,       2178,  20 day avg ,       4652,  20 day avg ,      12655,  20 day avg ,      20300,  20 day avg 
1999-10      ,        112,  20 day avg ,        820,  20 day avg ,       1909,  20 day avg ,       3651,  20 day avg ,       9590,  20 day avg ,      13554,  20 day avg 
1999-09      ,        177,  20 day avg ,       1313,  20 day avg ,       5539,  20 day avg ,       9649,  20 day avg ,      17774,  20 day avg ,       8298,   7 day avg 
1999-08      ,        123,  22 day avg ,        975,  22 day avg ,       6557,  22 day avg ,      17219,  22 day avg ,      10458,   7 day avg ,         na,   0 day avg 
1999-07      ,       1601,  19 day avg ,       3299,  19 day avg ,      24891,  19 day avg ,       5854,   8 day avg ,         na,   0 day avg ,         na,   0 day avg