E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Kerosene. Kerosene Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Kerosene until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Kerosene - Nearest contract maturity 1. Nearest maturity . Number of observations : 110
Column ( 2) Kerosene - 2nd contract maturity 2. 2nd maturity . Number of observations : 110
Column ( 3) Kerosene - 3rd contract maturity 3. 3rd maturity . Number of observations : 110
Column ( 4) Kerosene - 4th contract maturity 4. 4th maturity . Number of observations : 110
Column ( 5) Kerosene - 5th contract maturity 5. 5th maturity . Number of observations : 109
Column ( 6) Kerosene - 6th contract maturity 6. 6th maturity . Number of observations : 108
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloliter.

Kerosene . Futures . Average Volume
             , Kerosene - Nearest con ,, Kerosene - 2nd contrac ,, Kerosene - 3rd contrac ,, Kerosene - 4th contrac ,, Kerosene - 5th contrac ,, Kerosene - 6th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 321st                  ,, 322nd                  ,, 323rd                  ,, 324th                  ,, 325th                  ,, 326th                  ,
             , Kerosene; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Aug1999 to Aug2008,,      Sep1999 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,        344,  14 day avg ,        221,  14 day avg ,        199,  14 day avg ,        292,  14 day avg ,        847,  14 day avg ,       3087,  14 day avg 
2008-07      ,        419,  22 day avg ,        188,  22 day avg ,        327,  22 day avg ,        314,  22 day avg ,        982,  22 day avg ,       3104,  22 day avg 
2008-06      ,        352,  21 day avg ,        210,  21 day avg ,        285,  21 day avg ,        436,  21 day avg ,       1203,  21 day avg ,       3816,  21 day avg 
2008-05      ,        436,  20 day avg ,        274,  20 day avg ,        498,  20 day avg ,        686,  20 day avg ,       1629,  20 day avg ,       3100,  20 day avg 
2008-04      ,        477,  21 day avg ,        299,  21 day avg ,        344,  21 day avg ,        644,  21 day avg ,       1101,  21 day avg ,       3139,  21 day avg 
2008-03      ,        467,  20 day avg ,        235,  20 day avg ,        278,  20 day avg ,        452,  20 day avg ,       1360,  20 day avg ,       3072,  20 day avg 
2008-02      ,        561,  20 day avg ,        287,  20 day avg ,        210,  20 day avg ,        346,  20 day avg ,        873,  20 day avg ,       2360,  20 day avg 
2008-01      ,        709,  19 day avg ,        536,  19 day avg ,        487,  19 day avg ,        612,  19 day avg ,       1452,  19 day avg ,       3063,  19 day avg 
2007-12      ,        740,  19 day avg ,        597,  19 day avg ,        555,  19 day avg ,        638,  19 day avg ,       1109,  19 day avg ,       3334,  19 day avg 
2007-11      ,        950,  21 day avg ,       1067,  21 day avg ,        807,  21 day avg ,        907,  21 day avg ,       2061,  21 day avg ,       3954,  21 day avg 
2007-10      ,        709,  22 day avg ,        647,  22 day avg ,        841,  22 day avg ,       1105,  22 day avg ,       2227,  22 day avg ,       4961,  22 day avg 
2007-09      ,        527,  18 day avg ,        306,  18 day avg ,        442,  18 day avg ,        790,  18 day avg ,       1906,  18 day avg ,       3681,  18 day avg 
2007-08      ,        469,  23 day avg ,        252,  23 day avg ,        458,  23 day avg ,        973,  23 day avg ,       2123,  23 day avg ,       3855,  23 day avg 
2007-07      ,        457,  21 day avg ,        496,  21 day avg ,        640,  21 day avg ,       1034,  21 day avg ,       2658,  21 day avg ,       5178,  21 day avg 
2007-06      ,        356,  21 day avg ,        353,  21 day avg ,        488,  21 day avg ,        876,  21 day avg ,       2686,  21 day avg ,       6045,  21 day avg 
2007-05      ,        278,  21 day avg ,        242,  21 day avg ,        324,  21 day avg ,        898,  21 day avg ,       2986,  21 day avg ,       4701,  21 day avg 
2007-04      ,        318,  20 day avg ,        278,  20 day avg ,        392,  20 day avg ,        662,  20 day avg ,       1833,  20 day avg ,       5058,  20 day avg 
2007-03      ,        389,  21 day avg ,        493,  21 day avg ,        512,  21 day avg ,        832,  21 day avg ,       2006,  21 day avg ,       5150,  21 day avg 
2007-02      ,        427,  19 day avg ,        370,  19 day avg ,        627,  19 day avg ,       1185,  19 day avg ,       3246,  19 day avg ,       5977,  19 day avg 
2007-01      ,        757,  19 day avg ,        482,  19 day avg ,        652,  19 day avg ,       1326,  19 day avg ,       2533,  19 day avg ,       5841,  19 day avg 
2006-12      ,        639,  21 day avg ,        699,  21 day avg ,        673,  21 day avg ,       1041,  21 day avg ,       2995,  21 day avg ,       6782,  21 day avg 
2006-11      ,        564,  20 day avg ,        538,  20 day avg ,        774,  20 day avg ,       1085,  20 day avg ,       3167,  20 day avg ,       6580,  20 day avg 
2006-10      ,        491,  21 day avg ,        403,  21 day avg ,        685,  21 day avg ,       1234,  21 day avg ,       2820,  21 day avg ,       5994,  21 day avg 
2006-09      ,        549,  20 day avg ,        413,  20 day avg ,        517,  20 day avg ,       1245,  20 day avg ,       3076,  20 day avg ,       6582,  20 day avg 
2006-08      ,        457,  23 day avg ,        319,  23 day avg ,        477,  23 day avg ,       1033,  23 day avg ,       3320,  23 day avg ,       7994,  23 day avg 
2006-07      ,        417,  20 day avg ,        470,  20 day avg ,        500,  20 day avg ,        870,  20 day avg ,       3043,  20 day avg ,       7462,  20 day avg 
2006-06      ,        352,  22 day avg ,        433,  22 day avg ,        708,  22 day avg ,       1334,  22 day avg ,       3222,  22 day avg ,       8991,  22 day avg 
2006-05      ,        329,  20 day avg ,        339,  20 day avg ,        543,  20 day avg ,       1397,  20 day avg ,       4426,  20 day avg ,      10249,  20 day avg 
2006-04      ,        386,  20 day avg ,        488,  20 day avg ,        792,  20 day avg ,       1775,  20 day avg ,       5288,  20 day avg ,      14216,  20 day avg 
2006-03      ,        303,  22 day avg ,        572,  22 day avg ,        888,  22 day avg ,       1693,  22 day avg ,       5703,  22 day avg ,      15464,  22 day avg 
2006-02      ,        529,  20 day avg ,        779,  20 day avg ,       1116,  20 day avg ,       2629,  20 day avg ,       6362,  20 day avg ,      16209,  20 day avg 
2006-01      ,        959,  19 day avg ,       1677,  19 day avg ,       2801,  19 day avg ,       3966,  19 day avg ,       8832,  19 day avg ,      17512,  19 day avg 
2005-12      ,        703,  21 day avg ,       1179,  21 day avg ,       1781,  21 day avg ,       2679,  21 day avg ,       6114,  21 day avg ,      13650,  21 day avg 
2005-11      ,        714,  20 day avg ,        786,  20 day avg ,       1571,  20 day avg ,       3445,  20 day avg ,       6988,  20 day avg ,      14955,  20 day avg 
2005-10      ,        543,  20 day avg ,        849,  20 day avg ,       1022,  20 day avg ,       2361,  20 day avg ,       8027,  20 day avg ,      12937,  20 day avg 
2005-09      ,        421,  20 day avg ,        587,  20 day avg ,       1167,  20 day avg ,       2218,  20 day avg ,       5957,  20 day avg ,      11083,  20 day avg 
2005-08      ,        395,  23 day avg ,        409,  23 day avg ,        715,  23 day avg ,       2317,  23 day avg ,       5043,  23 day avg ,      12317,  23 day avg 
2005-07      ,        574,  20 day avg ,        483,  20 day avg ,        792,  20 day avg ,       2050,  20 day avg ,       7561,  20 day avg ,      13678,  20 day avg 
2005-06      ,        478,  22 day avg ,        731,  22 day avg ,        893,  22 day avg ,       2148,  22 day avg ,       6738,  22 day avg ,      17757,  22 day avg 
2005-05      ,        552,  19 day avg ,        779,  19 day avg ,       1579,  19 day avg ,       2819,  19 day avg ,       7638,  19 day avg ,      16322,  19 day avg 
2005-04      ,        508,  20 day avg ,        483,  20 day avg ,       1109,  20 day avg ,       2555,  20 day avg ,       6373,  20 day avg ,      13804,  20 day avg 
2005-03      ,        592,  22 day avg ,        801,  22 day avg ,       1378,  22 day avg ,       3657,  22 day avg ,      11218,  22 day avg ,      22388,  22 day avg 
2005-02      ,        575,  19 day avg ,        643,  19 day avg ,       1258,  19 day avg ,       3686,  19 day avg ,      12063,  19 day avg ,      27434,  19 day avg 
2005-01      ,        616,  19 day avg ,       1038,  19 day avg ,       1460,  19 day avg ,       3844,  19 day avg ,      12254,  19 day avg ,      23027,  19 day avg 
2004-12      ,        800,  19 day avg ,       1214,  19 day avg ,       2049,  19 day avg ,       4453,  19 day avg ,      12424,  19 day avg ,      22829,  19 day avg 
2004-11      ,        854,  20 day avg ,       1368,  20 day avg ,       2451,  20 day avg ,       5849,  20 day avg ,      14290,  20 day avg ,      24510,  20 day avg 
2004-10      ,        577,  20 day avg ,       1097,  20 day avg ,       2740,  20 day avg ,       4874,  20 day avg ,      14614,  20 day avg ,      29538,  20 day avg 
2004-09      ,        771,  20 day avg ,       1308,  20 day avg ,       4023,  20 day avg ,       7404,  20 day avg ,      14045,  20 day avg ,      29529,  20 day avg 
2004-08      ,        491,  22 day avg ,        944,  22 day avg ,       2375,  22 day avg ,       5832,  22 day avg ,      13238,  22 day avg ,      23612,  22 day avg 
2004-07      ,        623,  21 day avg ,       1181,  21 day avg ,       2485,  21 day avg ,       6715,  21 day avg ,      17124,  21 day avg ,      30952,  21 day avg 
2004-06      ,        463,  22 day avg ,        983,  22 day avg ,       2327,  22 day avg ,       4639,  22 day avg ,      14530,  22 day avg ,      25669,  22 day avg 
2004-05      ,        595,  18 day avg ,       1284,  18 day avg ,       2736,  18 day avg ,       5234,  18 day avg ,      14313,  18 day avg ,      24899,  18 day avg 
2004-04      ,        429,  21 day avg ,        785,  21 day avg ,       1618,  21 day avg ,       4492,  21 day avg ,      12020,  21 day avg ,      23662,  21 day avg 
2004-03      ,        653,  23 day avg ,       1428,  23 day avg ,       2906,  23 day avg ,       6101,  23 day avg ,      16855,  23 day avg ,      30391,  23 day avg 
2004-02      ,       1048,  19 day avg ,       1434,  19 day avg ,       2949,  19 day avg ,       7923,  19 day avg ,      17808,  19 day avg ,      40099,  19 day avg 
2004-01      ,       1160,  19 day avg ,       1544,  19 day avg ,       3786,  19 day avg ,       8548,  19 day avg ,      18975,  19 day avg ,      28741,  19 day avg 
2003-12      ,        926,  19 day avg ,       2129,  19 day avg ,       3698,  19 day avg ,       6760,  19 day avg ,      19420,  19 day avg ,      37984,  19 day avg 
2003-11      ,        836,  18 day avg ,       1594,  18 day avg ,       2533,  18 day avg ,       4250,  18 day avg ,      11457,  18 day avg ,      27454,  18 day avg 
2003-10      ,        786,  22 day avg ,       1478,  22 day avg ,       2559,  22 day avg ,       3978,  22 day avg ,      10841,  22 day avg ,      28210,  22 day avg 
2003-09      ,        735,  20 day avg ,       1485,  20 day avg ,       3283,  20 day avg ,       4989,  20 day avg ,       9798,  20 day avg ,      18587,  20 day avg 
2003-08      ,        624,  21 day avg ,        965,  21 day avg ,       2319,  21 day avg ,       4737,  21 day avg ,       9519,  21 day avg ,      23001,  21 day avg 
2003-07      ,        619,  22 day avg ,        673,  22 day avg ,       1578,  22 day avg ,       3965,  22 day avg ,      10944,  22 day avg ,      21654,  22 day avg 
2003-06      ,        648,  21 day avg ,       1037,  21 day avg ,       1744,  21 day avg ,       3718,  21 day avg ,      12123,  21 day avg ,      27530,  21 day avg 
2003-05      ,        574,  21 day avg ,        851,  21 day avg ,       2025,  21 day avg ,       4192,  21 day avg ,      10384,  21 day avg ,      25316,  21 day avg 
2003-04      ,        577,  21 day avg ,       1258,  21 day avg ,       2791,  21 day avg ,       7052,  21 day avg ,      13823,  21 day avg ,      28288,  21 day avg 
2003-03      ,        821,  20 day avg ,       1893,  20 day avg ,       3778,  20 day avg ,       7241,  20 day avg ,      17108,  20 day avg ,      31965,  20 day avg 
2003-02      ,        693,  19 day avg ,       1561,  19 day avg ,       3723,  19 day avg ,      10490,  19 day avg ,      25478,  19 day avg ,      55720,  19 day avg 
2003-01      ,        923,  19 day avg ,       1367,  19 day avg ,       2423,  19 day avg ,       7125,  19 day avg ,      19856,  19 day avg ,      36590,  19 day avg 
2002-12      ,        590,  19 day avg ,       1641,  19 day avg ,       3364,  19 day avg ,       6275,  19 day avg ,      20692,  19 day avg ,      50845,  19 day avg 
2002-11      ,        855,  20 day avg ,       1353,  20 day avg ,       2485,  20 day avg ,       4239,  20 day avg ,      11488,  20 day avg ,      27592,  20 day avg 
2002-10      ,        560,  22 day avg ,        947,  22 day avg ,       1787,  22 day avg ,       3460,  22 day avg ,       8238,  22 day avg ,      17279,  22 day avg 
2002-09      ,        464,  19 day avg ,        965,  19 day avg ,       2517,  19 day avg ,       4557,  19 day avg ,       8903,  19 day avg ,      20629,  19 day avg 
2002-08      ,        532,  22 day avg ,        792,  22 day avg ,       1779,  22 day avg ,       4083,  22 day avg ,       8585,  22 day avg ,      18459,  22 day avg 
2002-07      ,        540,  23 day avg ,        496,  23 day avg ,        929,  23 day avg ,       2107,  23 day avg ,       6531,  23 day avg ,      14312,  23 day avg 
2002-06      ,        437,  20 day avg ,        618,  20 day avg ,        993,  20 day avg ,       2398,  20 day avg ,       7808,  20 day avg ,      20827,  20 day avg 
2002-05      ,        484,  21 day avg ,       1003,  21 day avg ,       2167,  21 day avg ,       4346,  21 day avg ,      12367,  21 day avg ,      27865,  21 day avg 
2002-04      ,        420,  21 day avg ,        767,  21 day avg ,       1788,  21 day avg ,       4215,  21 day avg ,      10911,  21 day avg ,      23471,  21 day avg 
2002-03      ,        420,  20 day avg ,        808,  20 day avg ,       1848,  20 day avg ,       5172,  20 day avg ,      14252,  20 day avg ,      26095,  20 day avg 
2002-02      ,        485,  19 day avg ,        794,  19 day avg ,       1787,  19 day avg ,       5063,  19 day avg ,      12923,  19 day avg ,      22213,  19 day avg 
2002-01      ,        645,  19 day avg ,       1124,  19 day avg ,       2040,  19 day avg ,       4520,  19 day avg ,      13008,  19 day avg ,      22697,  19 day avg 
2001-12      ,        534,  19 day avg ,       1163,  19 day avg ,       2903,  19 day avg ,       5006,  19 day avg ,      12131,  19 day avg ,      26333,  19 day avg 
2001-11      ,        449,  21 day avg ,        753,  21 day avg ,       1851,  21 day avg ,       3520,  21 day avg ,       6995,  21 day avg ,      15740,  21 day avg 
2001-10      ,        483,  22 day avg ,       1154,  22 day avg ,       2109,  22 day avg ,       3238,  22 day avg ,       6204,  22 day avg ,      12456,  22 day avg 
2001-09      ,        537,  19 day avg ,        736,  19 day avg ,       1693,  19 day avg ,       4092,  19 day avg ,       8290,  19 day avg ,      14549,  19 day avg 
2001-08      ,        515,  23 day avg ,        614,  23 day avg ,       1136,  23 day avg ,       2946,  23 day avg ,       6143,  23 day avg ,      12400,  23 day avg 
2001-07      ,        469,  21 day avg ,        781,  21 day avg ,       1347,  21 day avg ,       3685,  21 day avg ,       9508,  21 day avg ,      21061,  21 day avg 
2001-06      ,        564,  21 day avg ,       1423,  21 day avg ,       2857,  21 day avg ,       4427,  21 day avg ,      12099,  21 day avg ,      21563,  21 day avg 
2001-05      ,        432,  21 day avg ,        913,  21 day avg ,       2176,  21 day avg ,       4178,  21 day avg ,       7758,  21 day avg ,      15433,  21 day avg 
2001-04      ,        503,  20 day avg ,        755,  20 day avg ,       2162,  20 day avg ,       5238,  20 day avg ,      10048,  20 day avg ,      17880,  20 day avg 
2001-03      ,        613,  21 day avg ,       1481,  21 day avg ,       2416,  21 day avg ,       5276,  21 day avg ,       9664,  21 day avg ,      19863,  21 day avg 
2001-02      ,        641,  19 day avg ,       1380,  19 day avg ,       2244,  19 day avg ,       3614,  19 day avg ,       7799,  19 day avg ,      16868,  19 day avg 
2001-01      ,        611,  19 day avg ,       1147,  19 day avg ,       2236,  19 day avg ,       3795,  19 day avg ,       7512,  19 day avg ,      15944,  19 day avg 
2000-12      ,        391,  20 day avg ,       1094,  20 day avg ,       2976,  20 day avg ,       4943,  20 day avg ,       9551,  20 day avg ,      17949,  20 day avg 
2000-11      ,        374,  20 day avg ,       1182,  20 day avg ,       4296,  20 day avg ,       9708,  20 day avg ,      15134,  20 day avg ,      25973,  20 day avg 
2000-10      ,        338,  21 day avg ,        662,  21 day avg ,       2879,  21 day avg ,       7480,  21 day avg ,      12775,  21 day avg ,      19242,  21 day avg 
2000-09      ,        283,  20 day avg ,        517,  20 day avg ,       1755,  20 day avg ,       5203,  20 day avg ,      10340,  20 day avg ,      19166,  20 day avg 
2000-08      ,        514,  23 day avg ,        821,  23 day avg ,       1824,  23 day avg ,       4140,  23 day avg ,       9337,  23 day avg ,      16630,  23 day avg 
2000-07      ,        313,  20 day avg ,        472,  20 day avg ,        832,  20 day avg ,       1500,  20 day avg ,       3492,  20 day avg ,       6835,  20 day avg 
2000-06      ,        274,  22 day avg ,        437,  22 day avg ,        852,  22 day avg ,       1625,  22 day avg ,       3012,  22 day avg ,       4876,  22 day avg 
2000-05      ,        317,  20 day avg ,        650,  20 day avg ,       1694,  20 day avg ,       3179,  20 day avg ,       6377,  20 day avg ,       9018,  20 day avg 
2000-04      ,        308,  20 day avg ,        558,  20 day avg ,       1626,  20 day avg ,       2743,  20 day avg ,       4725,  20 day avg ,       8750,  20 day avg 
2000-03      ,        222,  22 day avg ,        849,  22 day avg ,       1904,  22 day avg ,       2934,  22 day avg ,       5787,  22 day avg ,      10178,  22 day avg 
2000-02      ,        266,  20 day avg ,        387,  20 day avg ,        873,  20 day avg ,       1266,  20 day avg ,       2127,  20 day avg ,       3225,  20 day avg 
2000-01      ,        473,  19 day avg ,        517,  19 day avg ,       1340,  19 day avg ,       3538,  19 day avg ,       8714,  19 day avg ,      11320,  19 day avg 
1999-12      ,        320,  19 day avg ,        511,  19 day avg ,        946,  19 day avg ,       1257,  19 day avg ,       3491,  19 day avg ,       5905,  19 day avg 
1999-11      ,        164,  20 day avg ,        608,  20 day avg ,       1488,  20 day avg ,       2593,  20 day avg ,       4359,  20 day avg ,       8344,  20 day avg 
1999-10      ,         82,  20 day avg ,        350,  20 day avg ,        729,  20 day avg ,       1962,  20 day avg ,       3271,  20 day avg ,       3983,  20 day avg 
1999-09      ,        100,  20 day avg ,        563,  20 day avg ,       1441,  20 day avg ,       3106,  20 day avg ,       6409,  20 day avg ,       2958,   7 day avg 
1999-08      ,         39,  22 day avg ,        887,  22 day avg ,       2670,  22 day avg ,       5710,  22 day avg ,       6276,   7 day avg ,         na,   0 day avg 
1999-07      ,        299,  19 day avg ,        628,  19 day avg ,       5520,  19 day avg ,       2728,   8 day avg ,         na,   0 day avg ,         na,   0 day avg