E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gas Oil. Gas Oil Dec05 Jp Yen per kiloLiter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun, Jul, Aug, Sep contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003. Gas Oil until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun., Jul., Aug., Sep. contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003.
Column ( 1) Gas Oil - Nearest contract maturity 1. Nearest maturity . Number of observations : 30
Column ( 2) Gas Oil - 2nd contract maturity 2. 2nd maturity . Number of observations : 29
Column ( 3) Gas Oil - 3rd contract maturity 3. 3rd maturity . Number of observations : 28
Column ( 4) Gas Oil - 4th contract maturity 4. 4th maturity . Number of observations : 27
Column ( 5) Gas Oil - 5th contract maturity 5. 5th maturity . Number of observations : 25
Column ( 6) Gas Oil - 6th contract maturity 6. 6th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloLiter.

Gas Oil . Futures . Average Volume
             , Gas Oil - Nearest cont ,, Gas Oil - 2nd contract ,, Gas Oil - 3rd contract ,, Gas Oil - 4th contract ,, Gas Oil - 5th contract ,, Gas Oil - 6th contract ,
             , ract                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , 341st                  ,, 342nd                  ,, 343rd                  ,, 344th                  ,, 345th                  ,, 346th                  ,
             , Gas Oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Sep2003 to Feb2006,,      Sep2003 to Jan2006,,      Sep2003 to Dec2005,,      Sep2003 to Nov2005,,      Oct2003 to Oct2005,,      Nov2003 to Sep2005,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-02      ,         na,  18 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01      ,         na,  19 day avg ,          0,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12      ,         na,  21 day avg ,          0,  21 day avg ,         na,  16 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,          0,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  17 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,          0,  20 day avg ,         na,  20 day avg ,          0,  20 day avg ,         na,  20 day avg ,         na,  16 day avg ,         na,   0 day avg 
2005-09      ,          0,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,         na,  15 day avg 
2005-08      ,          1,  23 day avg ,          0,  23 day avg ,          0,  23 day avg ,          0,  23 day avg ,          0,  23 day avg ,          0,  23 day avg 
2005-07      ,          3,  20 day avg ,          1,  20 day avg ,          1,  20 day avg ,          1,  20 day avg ,          1,  20 day avg ,          1,  20 day avg 
2005-06      ,          7,  22 day avg ,          2,  22 day avg ,          1,  22 day avg ,         19,  22 day avg ,          0,  22 day avg ,          1,  22 day avg 
2005-05      ,          3,  19 day avg ,          3,  19 day avg ,          1,  19 day avg ,          1,  19 day avg ,          7,  19 day avg ,          1,  19 day avg 
2005-04      ,          2,  20 day avg ,          1,  20 day avg ,          2,  20 day avg ,          1,  20 day avg ,          2,  20 day avg ,          5,  20 day avg 
2005-03      ,          5,  22 day avg ,          5,  22 day avg ,          7,  22 day avg ,         15,  22 day avg ,         15,  22 day avg ,         23,  22 day avg 
2005-02      ,          4,  19 day avg ,          7,  19 day avg ,          3,  19 day avg ,          6,  19 day avg ,         15,  19 day avg ,         32,  19 day avg 
2005-01      ,          7,  19 day avg ,          5,  19 day avg ,         15,  19 day avg ,         13,  19 day avg ,         18,  19 day avg ,         28,  19 day avg 
2004-12      ,          5,  19 day avg ,          6,  19 day avg ,         15,  19 day avg ,         21,  19 day avg ,         32,  19 day avg ,         76,  19 day avg 
2004-11      ,          8,  20 day avg ,         14,  20 day avg ,         20,  20 day avg ,         37,  20 day avg ,        115,  20 day avg ,        179,  20 day avg 
2004-10      ,          8,  20 day avg ,         14,  20 day avg ,         31,  20 day avg ,         58,  20 day avg ,        159,  20 day avg ,        574,  20 day avg 
2004-09      ,         13,  20 day avg ,         11,  20 day avg ,         18,  20 day avg ,         84,  20 day avg ,        133,  20 day avg ,        322,  20 day avg 
2004-08      ,         17,  22 day avg ,         16,  22 day avg ,         81,  22 day avg ,        149,  22 day avg ,        372,  22 day avg ,        822,  22 day avg 
2004-07      ,         16,  21 day avg ,         28,  21 day avg ,        100,  21 day avg ,        291,  21 day avg ,        349,  21 day avg ,        856,  21 day avg 
2004-06      ,         15,  22 day avg ,         32,  22 day avg ,         61,  22 day avg ,        134,  22 day avg ,        124,  22 day avg ,        442,  22 day avg 
2004-05      ,         19,  18 day avg ,         44,  18 day avg ,         76,  18 day avg ,         87,  18 day avg ,        185,  18 day avg ,        543,  18 day avg 
2004-04      ,         30,  21 day avg ,         48,  21 day avg ,        110,  21 day avg ,        207,  21 day avg ,        318,  21 day avg ,        635,  21 day avg 
2004-03      ,         42,  23 day avg ,         40,  23 day avg ,         90,  23 day avg ,        170,  23 day avg ,        281,  23 day avg ,        704,  23 day avg 
2004-02      ,        111,  19 day avg ,         58,  19 day avg ,         58,  19 day avg ,        131,  19 day avg ,        163,  19 day avg ,        397,  19 day avg 
2004-01      ,         63,  19 day avg ,        143,  19 day avg ,        107,  19 day avg ,        129,  19 day avg ,        200,  19 day avg ,        337,  19 day avg 
2003-12      ,         37,  19 day avg ,         52,  19 day avg ,        183,  19 day avg ,        261,  19 day avg ,        261,  19 day avg ,        630,  19 day avg 
2003-11      ,         47,  18 day avg ,         49,  18 day avg ,        529,  18 day avg ,        622,  18 day avg ,       1075,  18 day avg ,        585,   5 day avg 
2003-10      ,        120,  22 day avg ,        176,  22 day avg ,       1390,  22 day avg ,       1969,  22 day avg ,        959,   9 day avg ,         na,   0 day avg 
2003-09      ,        750,  15 day avg ,       1431,  15 day avg ,      10688,  15 day avg ,       3160,   6 day avg ,         na,   0 day avg ,         na,   0 day avg