E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gold. Gold. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine gold of minimum 99.99% purity. Contract Unit: 1 kg. Delivery Unit: 1 kg. First listed: Mar 23 1982.
Column ( 1) Gold - Nearest contract maturity 1. Nearest maturity . Number of observations : 67
Column ( 2) Gold - 2nd contract maturity 2. 2nd maturity . Number of observations : 67
Column ( 3) Gold - 3rd contract maturity 3. 3rd maturity . Number of observations : 67
Column ( 4) Gold - 4th contract maturity 4. 4th maturity . Number of observations : 67
Column ( 5) Gold - 5th contract maturity 5. 5th maturity . Number of observations : 67
Column ( 6) Gold - 6th contract maturity 6. 6th maturity . Number of observations : 67
Column ( 7) Gold - 7th contract maturity 7. 7th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per gram.

Gold . Futures . Average Volume
             , Gold - Nearest contrac ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t                      ,, Gold - 2nd contract    ,, Gold - 3rd contract    ,, Gold - 4th contract    ,, Gold - 5th contract    ,, Gold - 6th contract    ,, Gold - 7th contract    ,
             , 111st                  ,, 112nd                  ,, 113rd                  ,, 114th                  ,, 115th                  ,, 116th                  ,, 117th                  ,
             , Gold; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,        256,  36 day avg ,        275,  36 day avg ,        895,  36 day avg ,       2157,  36 day avg ,       6178,  36 day avg ,      48721,  36 day avg ,         na,   0 day avg 
2008.2       ,        186,  62 day avg ,        193,  62 day avg ,        359,  62 day avg ,        994,  62 day avg ,       6543,  62 day avg ,      42605,  62 day avg ,         na,   0 day avg 
2008.1       ,        254,  59 day avg ,        236,  59 day avg ,        478,  59 day avg ,       1377,  59 day avg ,      10400,  59 day avg ,      76937,  59 day avg ,         na,   0 day avg 
2007.4       ,        292,  62 day avg ,        341,  62 day avg ,        666,  62 day avg ,       1962,  62 day avg ,      12893,  62 day avg ,      71750,  62 day avg ,         na,   0 day avg 
2007.3       ,        440,  62 day avg ,        480,  62 day avg ,        898,  62 day avg ,       3104,  62 day avg ,      14226,  62 day avg ,      55606,  62 day avg ,         na,   0 day avg 
2007.2       ,        303,  62 day avg ,        371,  62 day avg ,        514,  62 day avg ,       2116,  62 day avg ,      10155,  62 day avg ,      46527,  62 day avg ,         na,   0 day avg 
2007.1       ,        658,  59 day avg ,        811,  59 day avg ,       1201,  59 day avg ,       2669,  59 day avg ,      12598,  59 day avg ,      56613,  59 day avg ,         na,   0 day avg 
2006.4       ,        438,  62 day avg ,        414,  62 day avg ,        921,  62 day avg ,       2413,  62 day avg ,      10448,  62 day avg ,      44160,  62 day avg ,         na,   0 day avg 
2006.3       ,        340,  63 day avg ,        307,  63 day avg ,        668,  63 day avg ,       3497,  63 day avg ,      17951,  63 day avg ,      76348,  63 day avg ,         na,   0 day avg 
2006.2       ,        302,  62 day avg ,        396,  62 day avg ,       1008,  62 day avg ,       2924,  62 day avg ,      19749,  62 day avg ,      89879,  62 day avg ,         na,   0 day avg 
2006.1       ,        215,  61 day avg ,        406,  61 day avg ,       1002,  61 day avg ,       2772,  61 day avg ,      16969,  61 day avg ,      64772,  61 day avg ,         na,   0 day avg 
2005.4       ,        493,  61 day avg ,        696,  61 day avg ,       2183,  61 day avg ,       4381,  61 day avg ,      23953,  61 day avg ,      91543,  61 day avg ,         na,   0 day avg 
2005.3       ,        351,  63 day avg ,        672,  63 day avg ,       1325,  63 day avg ,       3113,  63 day avg ,      15551,  63 day avg ,      38671,  63 day avg ,         na,   0 day avg 
2005.2       ,        554,  61 day avg ,        623,  61 day avg ,       1259,  61 day avg ,       3103,  61 day avg ,      11267,  61 day avg ,      32052,  61 day avg ,         na,   0 day avg 
2005.1       ,        443,  60 day avg ,        399,  60 day avg ,       1106,  60 day avg ,       4387,  60 day avg ,      16320,  60 day avg ,      38997,  60 day avg ,         na,   0 day avg 
2004.4       ,        606,  59 day avg ,        582,  59 day avg ,       1360,  59 day avg ,       3449,  59 day avg ,      14010,  59 day avg ,      39598,  59 day avg ,         na,   0 day avg 
2004.3       ,        655,  63 day avg ,        624,  63 day avg ,       2065,  63 day avg ,       4894,  63 day avg ,      13017,  63 day avg ,      37118,  63 day avg ,         na,   0 day avg 
2004.2       ,        597,  61 day avg ,        517,  61 day avg ,       1060,  61 day avg ,       3738,  61 day avg ,      16929,  61 day avg ,      47619,  61 day avg ,         na,   0 day avg 
2004.1       ,        963,  61 day avg ,       1038,  61 day avg ,       2471,  61 day avg ,       6171,  61 day avg ,      23449,  61 day avg ,      62509,  61 day avg ,         na,   0 day avg 
2003.4       ,       1031,  59 day avg ,        938,  59 day avg ,       1745,  59 day avg ,       4690,  59 day avg ,      20895,  59 day avg ,      52733,  59 day avg ,         na,   0 day avg 
2003.3       ,        400,  63 day avg ,        801,  63 day avg ,       2562,  63 day avg ,       7008,  63 day avg ,      30798,  63 day avg ,      73263,  63 day avg ,         na,   0 day avg 
2003.2       ,        620,  63 day avg ,        414,  63 day avg ,       1028,  63 day avg ,       7230,  63 day avg ,      26260,  63 day avg ,      75240,  63 day avg ,         na,   0 day avg 
2003.1       ,        548,  58 day avg ,       1079,  58 day avg ,       1735,  58 day avg ,       5749,  58 day avg ,      33132,  58 day avg ,      88496,  58 day avg ,         na,   0 day avg 
2002.4       ,       1150,  61 day avg ,        940,  61 day avg ,       1932,  61 day avg ,       5141,  61 day avg ,      19507,  61 day avg ,      43841,  61 day avg ,         na,   0 day avg 
2002.3       ,        333,  64 day avg ,        546,  64 day avg ,       2041,  64 day avg ,       5922,  64 day avg ,      23467,  64 day avg ,      49443,  64 day avg ,         na,   0 day avg 
2002.2       ,        280,  62 day avg ,        298,  62 day avg ,        989,  62 day avg ,       5139,  62 day avg ,      19934,  62 day avg ,      41816,  62 day avg ,         na,   0 day avg 
2002.1       ,        528,  58 day avg ,        820,  58 day avg ,       1404,  58 day avg ,       5055,  58 day avg ,      29862,  58 day avg ,      76231,  58 day avg ,         na,   0 day avg 
2001.4       ,        498,  62 day avg ,        503,  62 day avg ,        986,  62 day avg ,       2883,  62 day avg ,      11484,  62 day avg ,      25922,  62 day avg ,         na,   0 day avg 
2001.3       ,        322,  63 day avg ,        302,  63 day avg ,        612,  63 day avg ,       2679,  63 day avg ,       9475,  63 day avg ,      21214,  63 day avg ,         na,   0 day avg 
2001.2       ,        477,  62 day avg ,        531,  62 day avg ,        939,  62 day avg ,       2962,  62 day avg ,      12812,  62 day avg ,      27794,  62 day avg ,         na,   0 day avg 
2001.1       ,        829,  59 day avg ,        712,  59 day avg ,       1090,  59 day avg ,       2224,  59 day avg ,      10355,  59 day avg ,      21533,  59 day avg ,         na,   0 day avg 
2000.4       ,       1145,  61 day avg ,        777,  61 day avg ,       1059,  61 day avg ,       2458,  61 day avg ,       6811,  61 day avg ,      13598,  61 day avg ,         na,   0 day avg 
2000.3       ,        740,  63 day avg ,        407,  63 day avg ,        915,  63 day avg ,       1907,  63 day avg ,       6815,  63 day avg ,      12894,  63 day avg ,         na,   0 day avg 
2000.2       ,        689,  62 day avg ,        508,  62 day avg ,        815,  62 day avg ,       2607,  62 day avg ,       9659,  62 day avg ,      18601,  62 day avg ,         na,   0 day avg 
2000.1       ,        804,  61 day avg ,        954,  61 day avg ,       1460,  61 day avg ,       3766,  61 day avg ,      13175,  61 day avg ,      24661,  61 day avg ,         na,   0 day avg 
1999.4       ,        758,  59 day avg ,        588,  59 day avg ,       1610,  59 day avg ,       4881,  59 day avg ,      16288,  59 day avg ,      35378,  59 day avg ,         na,   0 day avg 
1999.3       ,        571,  63 day avg ,        492,  63 day avg ,       1035,  63 day avg ,       2142,  63 day avg ,       8353,  63 day avg ,      29929,  63 day avg ,      45415,  60 day avg 
1999.2       ,        643,  61 day avg ,        175,  61 day avg ,        984,  61 day avg ,       1400,  61 day avg ,       3453,  61 day avg ,      15115,  61 day avg ,      37778,  61 day avg 
1999.1       ,       1147,  60 day avg ,        321,  60 day avg ,        711,  60 day avg ,       1586,  60 day avg ,       4118,  60 day avg ,      13465,  60 day avg ,      36389,  60 day avg 
1998.4       ,        558,  60 day avg ,        160,  60 day avg ,        718,  60 day avg ,       1123,  60 day avg ,       2873,  60 day avg ,      15860,  60 day avg ,      33352,  60 day avg 
1998.3       ,        439,  63 day avg ,        346,  63 day avg ,        600,  63 day avg ,       1001,  63 day avg ,       2258,  63 day avg ,       9446,  63 day avg ,      17783,  63 day avg 
1998.2       ,       1283,  62 day avg ,        173,  62 day avg ,        739,  62 day avg ,       1190,  62 day avg ,       1971,  62 day avg ,       8777,  62 day avg ,      21751,  62 day avg 
1998.1       ,        792,  60 day avg ,        572,  60 day avg ,        892,  60 day avg ,       1541,  60 day avg ,       2506,  60 day avg ,       8227,  60 day avg ,      16495,  60 day avg 
1997.4       ,       1024,  59 day avg ,        167,  59 day avg ,        735,  59 day avg ,       1554,  59 day avg ,       2307,  59 day avg ,      10090,  59 day avg ,      19807,  59 day avg 
1997.3       ,        274,  63 day avg ,        216,  63 day avg ,        536,  63 day avg ,        953,  63 day avg ,       2810,  63 day avg ,      10106,  63 day avg ,      17493,  63 day avg 
1997.2       ,        683,  63 day avg ,        222,  63 day avg ,        695,  63 day avg ,       1359,  63 day avg ,       2956,  63 day avg ,       8610,  63 day avg ,      22179,  63 day avg 
1997.1       ,        652,  58 day avg ,        610,  58 day avg ,        817,  58 day avg ,       1265,  58 day avg ,       2778,  58 day avg ,      10441,  58 day avg ,      25039,  58 day avg 
1996.4       ,       2225,  61 day avg ,        771,  61 day avg ,       1741,  61 day avg ,       1356,  61 day avg ,       1771,  61 day avg ,       6939,  61 day avg ,      18040,  61 day avg 
1996.3       ,        656,  64 day avg ,        421,  64 day avg ,        823,  64 day avg ,       1317,  64 day avg ,       1558,  64 day avg ,       4651,  64 day avg ,       9823,  64 day avg 
1996.2       ,       1056,  62 day avg ,        236,  62 day avg ,        707,  62 day avg ,        828,  62 day avg ,       3490,  62 day avg ,       9654,  62 day avg ,      17174,  62 day avg 
1996.1       ,        529,  59 day avg ,        514,  59 day avg ,        751,  59 day avg ,       2010,  59 day avg ,       4656,  59 day avg ,      14305,  59 day avg ,      48758,  59 day avg 
1995.4       ,        852,  61 day avg ,        279,  61 day avg ,        757,  61 day avg ,        946,  61 day avg ,       2704,  61 day avg ,       9330,  61 day avg ,      20064,  61 day avg 
1995.3       ,        894,  64 day avg ,        631,  64 day avg ,        945,  64 day avg ,       1760,  64 day avg ,       4331,  64 day avg ,      13835,  64 day avg ,      39969,  64 day avg 
1995.2       ,       1019,  62 day avg ,        297,  62 day avg ,        735,  62 day avg ,       1028,  62 day avg ,       2046,  62 day avg ,       9745,  62 day avg ,      22253,  62 day avg 
1995.1       ,        925,  61 day avg ,        880,  61 day avg ,       1956,  61 day avg ,       2812,  61 day avg ,       4227,  61 day avg ,      10020,  61 day avg ,      20499,  61 day avg 
1994.4       ,       3368,  59 day avg ,       1864,  59 day avg ,       2306,  59 day avg ,       1449,  59 day avg ,       2685,  59 day avg ,       7081,  59 day avg ,      14398,  59 day avg 
1994.3       ,        458,  64 day avg ,        601,  64 day avg ,       2791,  64 day avg ,       7462,  64 day avg ,       2303,  64 day avg ,       6566,  64 day avg ,      13464,  64 day avg 
1994.2       ,        803,  61 day avg ,        306,  61 day avg ,        790,  61 day avg ,       2813,  61 day avg ,      13198,  61 day avg ,      14515,  61 day avg ,      15607,  61 day avg 
1994.1       ,        276,  61 day avg ,        308,  61 day avg ,       1075,  61 day avg ,       2462,  61 day avg ,       6144,  61 day avg ,      27187,  61 day avg ,      51746,  61 day avg 
1993.4       ,        387,  61 day avg ,        175,  61 day avg ,        596,  61 day avg ,       1253,  61 day avg ,       4005,  61 day avg ,      12726,  61 day avg ,      28852,  61 day avg 
1993.3       ,        345,  64 day avg ,        244,  64 day avg ,        430,  64 day avg ,        944,  64 day avg ,       2669,  64 day avg ,      12425,  64 day avg ,      29756,  64 day avg 
1993.2       ,        723,  60 day avg ,        300,  60 day avg ,        581,  60 day avg ,        823,  60 day avg ,       1504,  60 day avg ,       5179,  60 day avg ,      23882,  60 day avg 
1993.1       ,        328,  61 day avg ,        309,  61 day avg ,        718,  61 day avg ,       1077,  61 day avg ,       2162,  61 day avg ,       3135,  61 day avg ,       6378,  61 day avg 
1992.4       ,        762,  62 day avg ,        164,  62 day avg ,        404,  62 day avg ,        648,  62 day avg ,       1516,  62 day avg ,       3518,  62 day avg ,       6450,  62 day avg 
1992.3       ,        401,  64 day avg ,        653,  64 day avg ,        954,  64 day avg ,        910,  64 day avg ,       1350,  64 day avg ,       3863,  64 day avg ,       8280,  64 day avg 
1992.2       ,        654,  62 day avg ,        193,  62 day avg ,        777,  62 day avg ,       1287,  62 day avg ,       1832,  62 day avg ,       3743,  62 day avg ,       7202,  62 day avg 
1992.1       ,        249,  59 day avg ,        279,  59 day avg ,        510,  59 day avg ,        988,  59 day avg ,       2469,  59 day avg ,       7311,  59 day avg ,      10826,  59 day avg