E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Silver. Silver. Jp Yen per 10 grams. Minimum Price Fluctuation: JPY 0.1 per 10 grams. Standard: Fine silver of minimum 99.99% purity. Contract Unit: 60 kg. Delivery Unit: 60 kg. First listed: Jan 26 1984.
Column ( 1) Silver - Nearest contract maturity 1. Nearest maturity . Number of observations : 67
Column ( 2) Silver - 2nd contract maturity 2. 2nd maturity . Number of observations : 67
Column ( 3) Silver - 3rd contract maturity 3. 3rd maturity . Number of observations : 67
Column ( 4) Silver - 4th contract maturity 4. 4th maturity . Number of observations : 67
Column ( 5) Silver - 5th contract maturity 5. 5th maturity . Number of observations : 67
Column ( 6) Silver - 6th contract maturity 6. 6th maturity . Number of observations : 67
Column ( 7) Silver - 7th contract maturity 7. 7th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per 10 grams.

Silver . Futures . Average Volume
             , Silver - Nearest contr ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , act                    ,, Silver - 2nd contract  ,, Silver - 3rd contract  ,, Silver - 4th contract  ,, Silver - 5th contract  ,, Silver - 6th contract  ,, Silver - 7th contract  ,
             , 121st                  ,, 122nd                  ,, 123rd                  ,, 124th                  ,, 125th                  ,, 126th                  ,, 127th                  ,
             , Silver; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,         13,  36 day avg ,         11,  36 day avg ,         17,  36 day avg ,         54,  36 day avg ,        170,  36 day avg ,       1063,  36 day avg ,         na,   0 day avg 
2008.2       ,         23,  62 day avg ,          9,  62 day avg ,          8,  62 day avg ,         20,  62 day avg ,        152,  62 day avg ,        814,  62 day avg ,         na,   0 day avg 
2008.1       ,         39,  59 day avg ,         34,  59 day avg ,         32,  59 day avg ,         58,  59 day avg ,        225,  59 day avg ,       1409,  59 day avg ,         na,   0 day avg 
2007.4       ,         42,  62 day avg ,         49,  62 day avg ,         56,  62 day avg ,         78,  62 day avg ,        282,  62 day avg ,       1094,  62 day avg ,         na,   0 day avg 
2007.3       ,         39,  62 day avg ,         38,  62 day avg ,         54,  62 day avg ,         86,  62 day avg ,        350,  62 day avg ,       1712,  62 day avg ,         na,   0 day avg 
2007.2       ,         22,  62 day avg ,         22,  62 day avg ,         50,  62 day avg ,         93,  62 day avg ,        322,  62 day avg ,       1859,  62 day avg ,         na,   0 day avg 
2007.1       ,         35,  59 day avg ,         19,  59 day avg ,         32,  59 day avg ,         67,  59 day avg ,        437,  59 day avg ,       1927,  59 day avg ,         na,   0 day avg 
2006.4       ,         30,  62 day avg ,         49,  62 day avg ,         45,  62 day avg ,         48,  62 day avg ,        295,  62 day avg ,       1651,  62 day avg ,         na,   0 day avg 
2006.3       ,          9,  63 day avg ,         16,  63 day avg ,         62,  63 day avg ,        102,  63 day avg ,        308,  63 day avg ,       1744,  63 day avg ,         na,   0 day avg 
2006.2       ,         28,  62 day avg ,         25,  62 day avg ,         37,  62 day avg ,        101,  62 day avg ,        899,  62 day avg ,       4172,  62 day avg ,         na,   0 day avg 
2006.1       ,         64,  61 day avg ,         15,  61 day avg ,         41,  61 day avg ,        156,  61 day avg ,        695,  61 day avg ,       3268,  61 day avg ,         na,   0 day avg 
2005.4       ,         26,  61 day avg ,        120,  61 day avg ,        103,  61 day avg ,        159,  61 day avg ,        615,  61 day avg ,       3304,  61 day avg ,         na,   0 day avg 
2005.3       ,         17,  63 day avg ,         25,  63 day avg ,         87,  63 day avg ,        148,  63 day avg ,        551,  63 day avg ,       1757,  63 day avg ,         na,   0 day avg 
2005.2       ,         21,  61 day avg ,          9,  61 day avg ,         24,  61 day avg ,        118,  61 day avg ,        601,  61 day avg ,       2174,  61 day avg ,         na,   0 day avg 
2005.1       ,         37,  60 day avg ,         20,  60 day avg ,         34,  60 day avg ,        167,  60 day avg ,        620,  60 day avg ,       2628,  60 day avg ,         na,   0 day avg 
2004.4       ,         71,  59 day avg ,         70,  59 day avg ,         98,  59 day avg ,        183,  59 day avg ,        721,  59 day avg ,       3374,  59 day avg ,         na,   0 day avg 
2004.3       ,         17,  63 day avg ,         50,  63 day avg ,        129,  63 day avg ,        254,  63 day avg ,        703,  63 day avg ,       3493,  63 day avg ,         na,   0 day avg 
2004.2       ,         20,  61 day avg ,         49,  61 day avg ,        130,  61 day avg ,        271,  61 day avg ,        935,  61 day avg ,       3974,  61 day avg ,         na,   0 day avg 
2004.1       ,         29,  61 day avg ,         86,  61 day avg ,        135,  61 day avg ,        316,  61 day avg ,       1858,  61 day avg ,       7172,  61 day avg ,         na,   0 day avg 
2003.4       ,         25,  59 day avg ,        116,  59 day avg ,         85,  59 day avg ,        186,  59 day avg ,        844,  59 day avg ,       3382,  59 day avg ,         na,   0 day avg 
2003.3       ,         17,  63 day avg ,        123,  63 day avg ,        182,  63 day avg ,        241,  63 day avg ,       1329,  63 day avg ,       4700,  63 day avg ,         na,   0 day avg 
2003.2       ,         29,  63 day avg ,         39,  63 day avg ,         65,  63 day avg ,        190,  63 day avg ,        598,  63 day avg ,       3170,  63 day avg ,         na,   0 day avg 
2003.1       ,         26,  58 day avg ,         56,  58 day avg ,        100,  58 day avg ,        139,  58 day avg ,        566,  58 day avg ,       2789,  58 day avg ,         na,   0 day avg 
2002.4       ,         49,  61 day avg ,         42,  61 day avg ,         82,  61 day avg ,        149,  61 day avg ,        491,  61 day avg ,       2393,  61 day avg ,         na,   0 day avg 
2002.3       ,          7,  64 day avg ,         24,  64 day avg ,         93,  64 day avg ,        145,  64 day avg ,        596,  64 day avg ,       2279,  64 day avg ,         na,   0 day avg 
2002.2       ,         10,  62 day avg ,         21,  62 day avg ,         52,  62 day avg ,        198,  62 day avg ,        669,  62 day avg ,       2851,  62 day avg ,         na,   0 day avg 
2002.1       ,         15,  58 day avg ,         43,  58 day avg ,         59,  58 day avg ,        155,  58 day avg ,        848,  58 day avg ,       4013,  58 day avg ,         na,   0 day avg 
2001.4       ,         14,  62 day avg ,         22,  62 day avg ,         65,  62 day avg ,        167,  62 day avg ,        591,  62 day avg ,       2147,  62 day avg ,         na,   0 day avg 
2001.3       ,          9,  63 day avg ,         16,  63 day avg ,         54,  63 day avg ,        122,  63 day avg ,        622,  63 day avg ,       1351,  63 day avg ,         na,   0 day avg 
2001.2       ,         15,  62 day avg ,         35,  62 day avg ,         44,  62 day avg ,        135,  62 day avg ,        459,  62 day avg ,       2213,  62 day avg ,         na,   0 day avg 
2001.1       ,         26,  59 day avg ,         35,  59 day avg ,         83,  59 day avg ,        194,  59 day avg ,        612,  59 day avg ,       1709,  59 day avg ,         na,   0 day avg 
2000.4       ,         45,  61 day avg ,         47,  61 day avg ,         84,  61 day avg ,        124,  61 day avg ,        376,  61 day avg ,       1176,  61 day avg ,         na,   0 day avg 
2000.3       ,         37,  63 day avg ,         89,  63 day avg ,         87,  63 day avg ,        126,  63 day avg ,        421,  63 day avg ,        975,  63 day avg ,         na,   0 day avg 
2000.2       ,         83,  62 day avg ,         45,  62 day avg ,         83,  62 day avg ,        160,  62 day avg ,        450,  62 day avg ,       1285,  62 day avg ,         na,   0 day avg 
2000.1       ,         45,  61 day avg ,         95,  61 day avg ,        173,  61 day avg ,        360,  61 day avg ,        877,  61 day avg ,       1813,  61 day avg ,         na,   0 day avg 
1999.4       ,         63,  59 day avg ,         82,  59 day avg ,        177,  59 day avg ,        298,  59 day avg ,        817,  59 day avg ,       1895,  59 day avg ,         na,   0 day avg 
1999.3       ,         64,  63 day avg ,         55,  63 day avg ,         88,  63 day avg ,        241,  63 day avg ,        399,  63 day avg ,       1177,  63 day avg ,       1840,  60 day avg 
1999.2       ,         87,  61 day avg ,         43,  61 day avg ,        128,  61 day avg ,        183,  61 day avg ,        433,  61 day avg ,        836,  61 day avg ,       2407,  61 day avg 
1999.1       ,        135,  60 day avg ,         18,  60 day avg ,         88,  60 day avg ,        247,  60 day avg ,        483,  60 day avg ,       1114,  60 day avg ,       2587,  60 day avg 
1998.4       ,        118,  60 day avg ,         34,  60 day avg ,        113,  60 day avg ,        189,  60 day avg ,        470,  60 day avg ,       1565,  60 day avg ,       3501,  60 day avg 
1998.3       ,         48,  63 day avg ,         48,  63 day avg ,        161,  63 day avg ,        334,  63 day avg ,        512,  63 day avg ,       1775,  63 day avg ,       3656,  63 day avg 
1998.2       ,         40,  62 day avg ,         15,  62 day avg ,         62,  62 day avg ,        175,  62 day avg ,        635,  62 day avg ,       1347,  62 day avg ,       2470,  62 day avg 
1998.1       ,         31,  60 day avg ,         33,  60 day avg ,        112,  60 day avg ,        247,  60 day avg ,        598,  60 day avg ,       2980,  60 day avg ,       6223,  60 day avg 
1997.4       ,         66,  59 day avg ,         24,  59 day avg ,         85,  59 day avg ,        172,  59 day avg ,        448,  59 day avg ,       1256,  59 day avg ,       3284,  59 day avg 
1997.3       ,         18,  63 day avg ,         16,  63 day avg ,         38,  63 day avg ,         93,  63 day avg ,        154,  63 day avg ,        354,  63 day avg ,        863,  63 day avg 
1997.2       ,         32,  63 day avg ,         15,  63 day avg ,         37,  63 day avg ,         84,  63 day avg ,        241,  63 day avg ,        664,  63 day avg ,       1091,  63 day avg 
1997.1       ,         59,  58 day avg ,         80,  58 day avg ,        120,  58 day avg ,        187,  58 day avg ,        402,  58 day avg ,       1085,  58 day avg ,       2274,  58 day avg 
1996.4       ,        103,  61 day avg ,         52,  61 day avg ,        148,  61 day avg ,        119,  61 day avg ,        123,  61 day avg ,        443,  61 day avg ,       1153,  61 day avg 
1996.3       ,         69,  64 day avg ,         36,  64 day avg ,         89,  64 day avg ,        230,  64 day avg ,        410,  64 day avg ,        405,  64 day avg ,        891,  64 day avg 
1996.2       ,        113,  62 day avg ,         30,  62 day avg ,         72,  62 day avg ,         99,  62 day avg ,        316,  62 day avg ,        915,  62 day avg ,       1287,  62 day avg 
1996.1       ,         60,  59 day avg ,         67,  59 day avg ,        155,  59 day avg ,        394,  59 day avg ,        667,  59 day avg ,       1094,  59 day avg ,       2813,  59 day avg 
1995.4       ,         90,  61 day avg ,         18,  61 day avg ,         86,  61 day avg ,        196,  61 day avg ,        475,  61 day avg ,       1089,  61 day avg ,       1277,  61 day avg 
1995.3       ,         54,  64 day avg ,         55,  64 day avg ,        168,  64 day avg ,        231,  64 day avg ,        721,  64 day avg ,       3138,  64 day avg ,       6031,  64 day avg 
1995.2       ,         76,  62 day avg ,         11,  62 day avg ,         65,  62 day avg ,        172,  62 day avg ,        419,  62 day avg ,       1322,  62 day avg ,       3240,  62 day avg 
1995.1       ,         54,  61 day avg ,         94,  61 day avg ,        111,  61 day avg ,        245,  61 day avg ,        570,  61 day avg ,       1126,  61 day avg ,       1862,  61 day avg 
1994.4       ,        216,  59 day avg ,        132,  59 day avg ,        242,  59 day avg ,        156,  59 day avg ,        302,  59 day avg ,        630,  59 day avg ,       1416,  59 day avg 
1994.3       ,         46,  64 day avg ,         62,  64 day avg ,        427,  64 day avg ,        644,  64 day avg ,        237,  64 day avg ,        602,  64 day avg ,        904,  64 day avg 
1994.2       ,         61,  61 day avg ,         18,  61 day avg ,        110,  61 day avg ,        408,  61 day avg ,       1420,  61 day avg ,       1233,  61 day avg ,       1291,  61 day avg 
1994.1       ,         24,  61 day avg ,         28,  61 day avg ,         99,  61 day avg ,        245,  61 day avg ,        723,  61 day avg ,       2464,  61 day avg ,       2889,  61 day avg 
1993.4       ,         33,  61 day avg ,         10,  61 day avg ,         35,  61 day avg ,        112,  61 day avg ,        341,  61 day avg ,       1282,  61 day avg ,       3015,  61 day avg 
1993.3       ,         23,  64 day avg ,         11,  64 day avg ,         34,  64 day avg ,         88,  64 day avg ,        276,  64 day avg ,        823,  64 day avg ,       1519,  64 day avg 
1993.2       ,         42,  60 day avg ,         23,  60 day avg ,         43,  60 day avg ,         59,  60 day avg ,        153,  60 day avg ,        451,  60 day avg ,       1389,  60 day avg 
1993.1       ,         18,  61 day avg ,         15,  61 day avg ,         54,  61 day avg ,        144,  61 day avg ,        178,  61 day avg ,        238,  61 day avg ,        319,  61 day avg 
1992.4       ,         45,  62 day avg ,         20,  62 day avg ,         37,  62 day avg ,         49,  62 day avg ,        154,  62 day avg ,        336,  62 day avg ,        277,  62 day avg 
1992.3       ,         49,  64 day avg ,         29,  64 day avg ,         43,  64 day avg ,         60,  64 day avg ,         70,  64 day avg ,        169,  64 day avg ,        356,  64 day avg 
1992.2       ,        188,  62 day avg ,         24,  62 day avg ,         55,  62 day avg ,         76,  62 day avg ,        104,  62 day avg ,        109,  62 day avg ,        148,  62 day avg 
1992.1       ,        103,  59 day avg ,         72,  59 day avg ,         87,  59 day avg ,         85,  59 day avg ,        213,  59 day avg ,        301,  59 day avg ,        508,  59 day avg