E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Platinum. Platinum. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine platinum of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 500 g. First listed: Jan 26 1984.
Column ( 1) Platinum - Nearest contract maturity 1. Nearest maturity . Number of observations : 67
Column ( 2) Platinum - 2nd contract maturity 2. 2nd maturity . Number of observations : 67
Column ( 3) Platinum - 3rd contract maturity 3. 3rd maturity . Number of observations : 67
Column ( 4) Platinum - 4th contract maturity 4. 4th maturity . Number of observations : 67
Column ( 5) Platinum - 5th contract maturity 5. 5th maturity . Number of observations : 67
Column ( 6) Platinum - 6th contract maturity 6. 6th maturity . Number of observations : 67
Column ( 7) Platinum - 7th contract maturity 7. 7th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per gram.

Platinum . Futures . Average Volume
             , Platinum - Nearest con ,, Platinum - 2nd contrac ,, Platinum - 3rd contrac ,, Platinum - 4th contrac ,, Platinum - 5th contrac ,, Platinum - 6th contrac ,, Platinum - 7th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 131st                  ,, 132nd                  ,, 133rd                  ,, 134th                  ,, 135th                  ,, 136th                  ,, 137th                  ,
             , Platinum; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,         67,  36 day avg ,        131,  36 day avg ,        193,  36 day avg ,        457,  36 day avg ,       3395,  36 day avg ,      25113,  36 day avg ,         na,   0 day avg 
2008.2       ,         79,  62 day avg ,         68,  62 day avg ,        111,  62 day avg ,        340,  62 day avg ,       3030,  62 day avg ,      24840,  62 day avg ,         na,   0 day avg 
2008.1       ,        214,  59 day avg ,        163,  59 day avg ,        318,  59 day avg ,        990,  59 day avg ,       4941,  59 day avg ,      31211,  59 day avg ,         na,   0 day avg 
2007.4       ,        122,  62 day avg ,        131,  62 day avg ,        267,  62 day avg ,       1018,  62 day avg ,       6139,  62 day avg ,      31887,  62 day avg ,         na,   0 day avg 
2007.3       ,        174,  62 day avg ,        155,  62 day avg ,        263,  62 day avg ,       1210,  62 day avg ,       5935,  62 day avg ,      27350,  62 day avg ,         na,   0 day avg 
2007.2       ,         80,  62 day avg ,        118,  62 day avg ,        270,  62 day avg ,       1022,  62 day avg ,       6751,  62 day avg ,      33779,  62 day avg ,         na,   0 day avg 
2007.1       ,        108,  59 day avg ,        128,  59 day avg ,        270,  59 day avg ,       1157,  59 day avg ,       5379,  59 day avg ,      25764,  59 day avg ,         na,   0 day avg 
2006.4       ,        215,  62 day avg ,        211,  62 day avg ,        372,  62 day avg ,       1022,  62 day avg ,       6180,  62 day avg ,      32376,  62 day avg ,         na,   0 day avg 
2006.3       ,        131,  63 day avg ,        149,  63 day avg ,        326,  63 day avg ,       1381,  63 day avg ,       7292,  63 day avg ,      34897,  63 day avg ,         na,   0 day avg 
2006.2       ,        118,  62 day avg ,        194,  62 day avg ,        370,  62 day avg ,       1253,  62 day avg ,       8023,  62 day avg ,      38602,  62 day avg ,         na,   0 day avg 
2006.1       ,        128,  61 day avg ,        151,  61 day avg ,        288,  61 day avg ,       1487,  61 day avg ,       8124,  61 day avg ,      34414,  61 day avg ,         na,   0 day avg 
2005.4       ,        233,  61 day avg ,        430,  61 day avg ,        630,  61 day avg ,       1570,  61 day avg ,       9486,  61 day avg ,      37719,  61 day avg ,         na,   0 day avg 
2005.3       ,        213,  63 day avg ,        369,  63 day avg ,        491,  63 day avg ,       1876,  63 day avg ,       6831,  63 day avg ,      19243,  63 day avg ,         na,   0 day avg 
2005.2       ,        386,  61 day avg ,        348,  61 day avg ,        942,  61 day avg ,       1871,  61 day avg ,       6277,  61 day avg ,      17382,  61 day avg ,         na,   0 day avg 
2005.1       ,        370,  60 day avg ,        431,  60 day avg ,        694,  60 day avg ,       2382,  60 day avg ,       8625,  60 day avg ,      21339,  60 day avg ,         na,   0 day avg 
2004.4       ,        349,  59 day avg ,        406,  59 day avg ,        857,  59 day avg ,       3231,  59 day avg ,      11719,  59 day avg ,      32652,  59 day avg ,         na,   0 day avg 
2004.3       ,        206,  63 day avg ,        307,  63 day avg ,        713,  63 day avg ,       3423,  63 day avg ,      11915,  63 day avg ,      34195,  63 day avg ,         na,   0 day avg 
2004.2       ,        342,  61 day avg ,        436,  61 day avg ,       1113,  61 day avg ,       3690,  61 day avg ,      14492,  61 day avg ,      38252,  61 day avg ,         na,   0 day avg 
2004.1       ,        442,  61 day avg ,        805,  61 day avg ,       1384,  61 day avg ,       4964,  61 day avg ,      16579,  61 day avg ,      45172,  61 day avg ,         na,   0 day avg 
2003.4       ,        482,  59 day avg ,        791,  59 day avg ,       1860,  59 day avg ,       4636,  59 day avg ,      13668,  59 day avg ,      33259,  59 day avg ,         na,   0 day avg 
2003.3       ,        462,  63 day avg ,        602,  63 day avg ,       1279,  63 day avg ,       4926,  63 day avg ,      15702,  63 day avg ,      35128,  63 day avg ,         na,   0 day avg 
2003.2       ,        459,  63 day avg ,        650,  63 day avg ,       1237,  63 day avg ,       3486,  63 day avg ,      13216,  63 day avg ,      41237,  63 day avg ,         na,   0 day avg 
2003.1       ,        294,  58 day avg ,        637,  58 day avg ,       1776,  58 day avg ,       4605,  58 day avg ,      14376,  58 day avg ,      39103,  58 day avg ,         na,   0 day avg 
2002.4       ,        541,  61 day avg ,        540,  61 day avg ,       1288,  61 day avg ,       4279,  61 day avg ,      15943,  61 day avg ,      39916,  61 day avg ,         na,   0 day avg 
2002.3       ,        430,  64 day avg ,        494,  64 day avg ,        953,  64 day avg ,       3037,  64 day avg ,      12809,  64 day avg ,      35473,  64 day avg ,         na,   0 day avg 
2002.2       ,        512,  62 day avg ,        557,  62 day avg ,       1185,  62 day avg ,       3269,  62 day avg ,      13680,  62 day avg ,      35391,  62 day avg ,         na,   0 day avg 
2002.1       ,        494,  58 day avg ,        774,  58 day avg ,       1781,  58 day avg ,       5527,  58 day avg ,      16643,  58 day avg ,      40869,  58 day avg ,         na,   0 day avg 
2001.4       ,        452,  62 day avg ,        601,  62 day avg ,       1713,  62 day avg ,       6044,  62 day avg ,      19753,  62 day avg ,      40066,  62 day avg ,         na,   0 day avg 
2001.3       ,        404,  63 day avg ,        924,  63 day avg ,       2295,  63 day avg ,       5877,  63 day avg ,      23845,  63 day avg ,      47978,  63 day avg ,         na,   0 day avg 
2001.2       ,        512,  62 day avg ,        601,  62 day avg ,       1641,  62 day avg ,       4716,  62 day avg ,      14350,  62 day avg ,      28938,  62 day avg ,         na,   0 day avg 
2001.1       ,        358,  59 day avg ,        597,  59 day avg ,       1831,  59 day avg ,       5123,  59 day avg ,      18471,  59 day avg ,      36644,  59 day avg ,         na,   0 day avg 
2000.4       ,        499,  61 day avg ,        625,  61 day avg ,       1554,  61 day avg ,       4278,  61 day avg ,      10623,  61 day avg ,      21139,  61 day avg ,         na,   0 day avg 
2000.3       ,        458,  63 day avg ,        836,  63 day avg ,       2048,  63 day avg ,       4852,  63 day avg ,      14388,  63 day avg ,      29361,  63 day avg ,         na,   0 day avg 
2000.2       ,        534,  62 day avg ,       1024,  62 day avg ,       2210,  62 day avg ,       5336,  62 day avg ,      13906,  62 day avg ,      24769,  62 day avg ,         na,   0 day avg 
2000.1       ,        711,  61 day avg ,       1441,  61 day avg ,       2812,  61 day avg ,       8118,  61 day avg ,      23033,  61 day avg ,      45523,  61 day avg ,         na,   0 day avg 
1999.4       ,        875,  59 day avg ,       1039,  59 day avg ,       2026,  59 day avg ,       5102,  59 day avg ,      18101,  59 day avg ,      34323,  59 day avg ,         na,   0 day avg 
1999.3       ,        721,  63 day avg ,        510,  63 day avg ,       1066,  63 day avg ,       1930,  63 day avg ,       5186,  63 day avg ,      14297,  63 day avg ,      21998,  60 day avg 
1999.2       ,        861,  61 day avg ,        297,  61 day avg ,        869,  61 day avg ,       1553,  61 day avg ,       4069,  61 day avg ,      12776,  61 day avg ,      25635,  61 day avg 
1999.1       ,       2137,  60 day avg ,        365,  60 day avg ,       1022,  60 day avg ,       2190,  60 day avg ,       6139,  60 day avg ,      18337,  60 day avg ,      36918,  60 day avg 
1998.4       ,        572,  60 day avg ,        249,  60 day avg ,       1010,  60 day avg ,       2301,  60 day avg ,       7254,  60 day avg ,      30173,  60 day avg ,      54115,  60 day avg 
1998.3       ,        310,  63 day avg ,        522,  63 day avg ,       1209,  63 day avg ,       2950,  63 day avg ,       8625,  63 day avg ,      28831,  63 day avg ,      47169,  63 day avg 
1998.2       ,        563,  62 day avg ,        243,  62 day avg ,        962,  62 day avg ,       1899,  62 day avg ,       4610,  62 day avg ,      14501,  62 day avg ,      26627,  62 day avg 
1998.1       ,        467,  60 day avg ,        645,  60 day avg ,       1249,  60 day avg ,       2410,  60 day avg ,       4822,  60 day avg ,      11880,  60 day avg ,      20099,  60 day avg 
1997.4       ,        691,  59 day avg ,        320,  59 day avg ,       1130,  59 day avg ,       2456,  59 day avg ,       5606,  59 day avg ,      15883,  59 day avg ,      27128,  59 day avg 
1997.3       ,        114,  63 day avg ,        224,  63 day avg ,       1475,  63 day avg ,       3173,  63 day avg ,       5663,  63 day avg ,      12452,  63 day avg ,      18295,  63 day avg 
1997.2       ,        324,  63 day avg ,        121,  63 day avg ,        763,  63 day avg ,       2108,  63 day avg ,       4945,  63 day avg ,      12336,  63 day avg ,      22502,  63 day avg 
1997.1       ,        585,  58 day avg ,        452,  58 day avg ,        896,  58 day avg ,       1223,  58 day avg ,       3350,  58 day avg ,      11202,  58 day avg ,      23256,  58 day avg 
1996.4       ,       1152,  61 day avg ,        506,  61 day avg ,        883,  61 day avg ,       1068,  61 day avg ,       1714,  61 day avg ,       5420,  61 day avg ,      13424,  61 day avg 
1996.3       ,        489,  64 day avg ,        358,  64 day avg ,        468,  64 day avg ,        875,  64 day avg ,       1372,  64 day avg ,       3899,  64 day avg ,       8134,  64 day avg 
1996.2       ,        440,  62 day avg ,        180,  62 day avg ,        630,  62 day avg ,        786,  62 day avg ,       2495,  62 day avg ,       7146,  62 day avg ,      13268,  62 day avg 
1996.1       ,        272,  59 day avg ,        299,  59 day avg ,        560,  59 day avg ,       1386,  59 day avg ,       3849,  59 day avg ,      11409,  59 day avg ,      30964,  59 day avg 
1995.4       ,        217,  61 day avg ,        101,  61 day avg ,        316,  61 day avg ,        619,  61 day avg ,       1961,  61 day avg ,       7253,  61 day avg ,      14329,  61 day avg 
1995.3       ,        167,  64 day avg ,        156,  64 day avg ,        437,  64 day avg ,        894,  64 day avg ,       2515,  64 day avg ,       9027,  64 day avg ,      24151,  64 day avg 
1995.2       ,        321,  62 day avg ,         54,  62 day avg ,        230,  62 day avg ,        457,  62 day avg ,       1123,  62 day avg ,       5119,  62 day avg ,      13432,  62 day avg 
1995.1       ,        364,  61 day avg ,        303,  61 day avg ,        502,  61 day avg ,        688,  61 day avg ,       1197,  61 day avg ,       2928,  61 day avg ,       6914,  61 day avg 
1994.4       ,       1150,  59 day avg ,        553,  59 day avg ,        577,  59 day avg ,        441,  59 day avg ,        919,  59 day avg ,       2801,  59 day avg ,       6168,  59 day avg 
1994.3       ,        311,  64 day avg ,        279,  64 day avg ,        846,  64 day avg ,       2092,  64 day avg ,        975,  64 day avg ,       2764,  64 day avg ,       6371,  64 day avg 
1994.2       ,        630,  61 day avg ,        165,  61 day avg ,        502,  61 day avg ,       1037,  61 day avg ,       4359,  61 day avg ,       6452,  61 day avg ,       7906,  61 day avg 
1994.1       ,        270,  61 day avg ,        326,  61 day avg ,        541,  61 day avg ,        827,  61 day avg ,       1714,  61 day avg ,       8869,  61 day avg ,      14496,  61 day avg 
1993.4       ,        425,  61 day avg ,        165,  61 day avg ,        371,  61 day avg ,        735,  61 day avg ,       1748,  61 day avg ,       5009,  61 day avg ,      12005,  61 day avg 
1993.3       ,        236,  64 day avg ,        226,  64 day avg ,        476,  64 day avg ,        723,  64 day avg ,       1891,  64 day avg ,       6146,  64 day avg ,      13135,  64 day avg 
1993.2       ,        715,  60 day avg ,        223,  60 day avg ,        477,  60 day avg ,        529,  60 day avg ,       1228,  60 day avg ,       4373,  60 day avg ,      14098,  60 day avg 
1993.1       ,        374,  61 day avg ,        374,  61 day avg ,        798,  61 day avg ,       1295,  61 day avg ,       1788,  61 day avg ,       4103,  61 day avg ,       7266,  61 day avg 
1992.4       ,        519,  62 day avg ,        219,  62 day avg ,        562,  62 day avg ,        799,  62 day avg ,       1903,  62 day avg ,       3899,  62 day avg ,       6923,  62 day avg 
1992.3       ,        440,  64 day avg ,        363,  64 day avg ,        645,  64 day avg ,       1270,  64 day avg ,       1831,  64 day avg ,       4209,  64 day avg ,      10107,  64 day avg 
1992.2       ,       1195,  62 day avg ,        359,  62 day avg ,        718,  62 day avg ,        713,  62 day avg ,       1552,  62 day avg ,       3534,  62 day avg ,       7909,  62 day avg 
1992.1       ,        681,  59 day avg ,        701,  59 day avg ,       1232,  59 day avg ,       1783,  59 day avg ,       2252,  59 day avg ,       5768,  59 day avg ,      13239,  59 day avg