E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Aluminum. Aluminum. Jp Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Aluminum of minimum 99.70% purity with maximum permissible iron content 0.20% and silicon content 0.10%. Contract Unit: 10 tonnes. Delivery Unit: 50 tonnes. First listed: Apr 07 1997.
Column ( 1) Aluminum - Nearest contract maturity 1. Nearest maturity . Number of observations : 46
Column ( 2) Aluminum - 2nd contract maturity 2. 2nd maturity . Number of observations : 46
Column ( 3) Aluminum - 3rd contract maturity 3. 3rd maturity . Number of observations : 46
Column ( 4) Aluminum - 4th contract maturity 4. 4th maturity . Number of observations : 46
Column ( 5) Aluminum - 5th contract maturity 5. 5th maturity . Number of observations : 46
Column ( 6) Aluminum - 6th contract maturity 6. 6th maturity . Number of observations : 45
Column ( 7) Aluminum - 7th contract maturity 7. 7th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kg.

Aluminum . Futures . Average Volume
             , Aluminum - Nearest con ,, Aluminum - 2nd contrac ,, Aluminum - 3rd contrac ,, Aluminum - 4th contrac ,, Aluminum - 5th contrac ,, Aluminum - 6th contrac ,, Aluminum - 7th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 211st                  ,, 212nd                  ,, 213rd                  ,, 214th                  ,, 215th                  ,, 216th                  ,, 217th                  ,
             , Aluminum; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr1997 to Aug2008,,      Apr1997 to Aug2008,,      Apr1997 to Aug2008,,      Apr1997 to Aug2008,,      Jun1997 to Aug2008,,      Aug1997 to Aug2008,,      Sep1997 to Apr2000,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,          3,  36 day avg ,          1,  36 day avg ,          2,  36 day avg ,         14,  36 day avg ,         34,  36 day avg ,         74,  36 day avg ,         na,   0 day avg 
2008.2       ,          8,  62 day avg ,          8,  62 day avg ,         11,  62 day avg ,         14,  62 day avg ,         24,  62 day avg ,         83,  62 day avg ,         na,   0 day avg 
2008.1       ,          7,  59 day avg ,          6,  59 day avg ,          9,  59 day avg ,         27,  59 day avg ,         51,  59 day avg ,        184,  59 day avg ,         na,   0 day avg 
2007.4       ,          5,  62 day avg ,          6,  62 day avg ,          5,  62 day avg ,         11,  62 day avg ,         51,  62 day avg ,        125,  62 day avg ,         na,   0 day avg 
2007.3       ,          7,  62 day avg ,         10,  62 day avg ,          9,  62 day avg ,         13,  62 day avg ,         38,  62 day avg ,        147,  62 day avg ,         na,   0 day avg 
2007.2       ,         29,  62 day avg ,          9,  62 day avg ,         10,  62 day avg ,         15,  62 day avg ,         46,  62 day avg ,        126,  62 day avg ,         na,   0 day avg 
2007.1       ,          6,  59 day avg ,         11,  59 day avg ,         11,  59 day avg ,         21,  59 day avg ,         72,  59 day avg ,        284,  59 day avg ,         na,   0 day avg 
2006.4       ,          5,  62 day avg ,          4,  62 day avg ,         10,  62 day avg ,         23,  62 day avg ,        154,  62 day avg ,        312,  62 day avg ,         na,   0 day avg 
2006.3       ,          6,  63 day avg ,          5,  63 day avg ,         11,  63 day avg ,         22,  63 day avg ,         59,  63 day avg ,        171,  63 day avg ,         na,   0 day avg 
2006.2       ,          6,  62 day avg ,          7,  62 day avg ,          8,  62 day avg ,         39,  62 day avg ,        140,  62 day avg ,        425,  62 day avg ,         na,   0 day avg 
2006.1       ,          6,  61 day avg ,         11,  61 day avg ,         12,  61 day avg ,         56,  61 day avg ,        244,  61 day avg ,        809,  61 day avg ,         na,   0 day avg 
2005.4       ,         12,  61 day avg ,         11,  61 day avg ,         19,  61 day avg ,         58,  61 day avg ,        178,  61 day avg ,        761,  61 day avg ,         na,   0 day avg 
2005.3       ,          4,  63 day avg ,         26,  63 day avg ,         36,  63 day avg ,         38,  63 day avg ,        159,  63 day avg ,        491,  63 day avg ,         na,   0 day avg 
2005.2       ,         17,  61 day avg ,         12,  61 day avg ,         43,  61 day avg ,         54,  61 day avg ,        135,  61 day avg ,        579,  61 day avg ,         na,   0 day avg 
2005.1       ,         23,  60 day avg ,         32,  60 day avg ,         48,  60 day avg ,         45,  60 day avg ,        169,  60 day avg ,        630,  60 day avg ,         na,   0 day avg 
2004.4       ,         33,  59 day avg ,         31,  59 day avg ,         30,  59 day avg ,         49,  59 day avg ,        159,  59 day avg ,        512,  59 day avg ,         na,   0 day avg 
2004.3       ,         11,  63 day avg ,         13,  63 day avg ,         46,  63 day avg ,         61,  63 day avg ,        192,  63 day avg ,        572,  63 day avg ,         na,   0 day avg 
2004.2       ,          6,  61 day avg ,         34,  61 day avg ,         79,  61 day avg ,        206,  61 day avg ,        380,  61 day avg ,        893,  61 day avg ,         na,   0 day avg 
2004.1       ,         40,  61 day avg ,         73,  61 day avg ,         93,  61 day avg ,        135,  61 day avg ,        409,  61 day avg ,       1193,  61 day avg ,         na,   0 day avg 
2003.4       ,         41,  59 day avg ,         46,  59 day avg ,        136,  59 day avg ,        155,  59 day avg ,        334,  59 day avg ,        749,  59 day avg ,         na,   0 day avg 
2003.3       ,         23,  63 day avg ,         38,  63 day avg ,         70,  63 day avg ,        124,  63 day avg ,        369,  63 day avg ,        992,  63 day avg ,         na,   0 day avg 
2003.2       ,         34,  63 day avg ,         40,  63 day avg ,         44,  63 day avg ,         66,  63 day avg ,        247,  63 day avg ,        744,  63 day avg ,         na,   0 day avg 
2003.1       ,         32,  58 day avg ,         25,  58 day avg ,         54,  58 day avg ,        110,  58 day avg ,        248,  58 day avg ,        683,  58 day avg ,         na,   0 day avg 
2002.4       ,         33,  61 day avg ,         29,  61 day avg ,         61,  61 day avg ,        123,  61 day avg ,        405,  61 day avg ,       1140,  61 day avg ,         na,   0 day avg 
2002.3       ,         40,  64 day avg ,         29,  64 day avg ,         46,  64 day avg ,        106,  64 day avg ,        340,  64 day avg ,       1133,  64 day avg ,         na,   0 day avg 
2002.2       ,         66,  62 day avg ,         42,  62 day avg ,         68,  62 day avg ,        140,  62 day avg ,        427,  62 day avg ,       1114,  62 day avg ,         na,   0 day avg 
2002.1       ,         23,  58 day avg ,         53,  58 day avg ,        112,  58 day avg ,        269,  58 day avg ,        688,  58 day avg ,       1964,  58 day avg ,         na,   0 day avg 
2001.4       ,         31,  62 day avg ,         34,  62 day avg ,        106,  62 day avg ,        299,  62 day avg ,        810,  62 day avg ,       1715,  62 day avg ,         na,   0 day avg 
2001.3       ,         38,  63 day avg ,         42,  63 day avg ,        110,  63 day avg ,        222,  63 day avg ,        568,  63 day avg ,       1664,  63 day avg ,         na,   0 day avg 
2001.2       ,         59,  62 day avg ,         68,  62 day avg ,        139,  62 day avg ,        242,  62 day avg ,        814,  62 day avg ,       2025,  62 day avg ,         na,   0 day avg 
2001.1       ,         25,  59 day avg ,        109,  59 day avg ,        168,  59 day avg ,        347,  59 day avg ,        726,  59 day avg ,       1588,  59 day avg ,         na,   0 day avg 
2000.4       ,         39,  61 day avg ,         51,  61 day avg ,        129,  61 day avg ,        351,  61 day avg ,        889,  61 day avg ,       1289,  61 day avg ,         na,   0 day avg 
2000.3       ,         49,  63 day avg ,         42,  63 day avg ,        115,  63 day avg ,        171,  63 day avg ,        467,  63 day avg ,       1214,  63 day avg ,         na,   0 day avg 
2000.2       ,         39,  62 day avg ,         42,  62 day avg ,         48,  62 day avg ,        126,  62 day avg ,        342,  62 day avg ,        908,  62 day avg ,       1567,  17 day avg 
2000.1       ,         16,  61 day avg ,         23,  61 day avg ,         77,  61 day avg ,        104,  61 day avg ,        149,  61 day avg ,        511,  61 day avg ,       1171,  61 day avg 
1999.4       ,         75,  59 day avg ,         21,  59 day avg ,         61,  59 day avg ,         92,  59 day avg ,        226,  59 day avg ,        426,  59 day avg ,        621,  59 day avg 
1999.3       ,         32,  63 day avg ,         33,  63 day avg ,         73,  63 day avg ,        136,  63 day avg ,        276,  63 day avg ,        942,  63 day avg ,       1708,  63 day avg 
1999.2       ,         27,  61 day avg ,         24,  61 day avg ,        105,  61 day avg ,        236,  61 day avg ,        445,  61 day avg ,        981,  61 day avg ,       2589,  61 day avg 
1999.1       ,         37,  60 day avg ,          9,  60 day avg ,         51,  60 day avg ,        134,  60 day avg ,        270,  60 day avg ,        524,  60 day avg ,       1471,  60 day avg 
1998.4       ,         22,  60 day avg ,         11,  60 day avg ,         42,  60 day avg ,         70,  60 day avg ,        156,  60 day avg ,        329,  60 day avg ,        748,  60 day avg 
1998.3       ,         27,  63 day avg ,         30,  63 day avg ,         38,  63 day avg ,         81,  63 day avg ,        137,  63 day avg ,        265,  63 day avg ,        397,  63 day avg 
1998.2       ,         47,  62 day avg ,         45,  62 day avg ,         77,  62 day avg ,         45,  62 day avg ,        101,  62 day avg ,        279,  62 day avg ,        689,  62 day avg 
1998.1       ,         16,  60 day avg ,         26,  60 day avg ,         85,  60 day avg ,        172,  60 day avg ,        212,  60 day avg ,        347,  60 day avg ,        491,  60 day avg 
1997.4       ,          3,  59 day avg ,          4,  59 day avg ,         34,  59 day avg ,         87,  59 day avg ,        293,  59 day avg ,        841,  59 day avg ,       1300,  59 day avg 
1997.3       ,         11,  63 day avg ,         31,  63 day avg ,        114,  63 day avg ,        598,  63 day avg ,       1589,  63 day avg ,       2515,  23 day avg ,       4633,   3 day avg 
1997.2       ,         47,  59 day avg ,        248,  59 day avg ,       1935,  59 day avg ,       1406,  45 day avg ,        476,   3 day avg ,         na,   0 day avg ,         na,   0 day avg