E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1. Nearest maturity . Number of observations : 37
Column ( 2) Gasoline - 2nd contract maturity 2. 2nd maturity . Number of observations : 37
Column ( 3) Gasoline - 3rd contract maturity 3. 3rd maturity . Number of observations : 37
Column ( 4) Gasoline - 4th contract maturity 4. 4th maturity . Number of observations : 37
Column ( 5) Gasoline - 5th contract maturity 5. 5th maturity . Number of observations : 37
Column ( 6) Gasoline - 6th contract maturity 6. 6th maturity . Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloliter.

Gasoline . Futures . Average Volume
             , Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 311st                  ,, 312nd                  ,, 313rd                  ,, 314th                  ,, 315th                  ,, 316th                  ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Aug1999 to Aug2008,,      Sep1999 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,        437,  36 day avg ,        352,  36 day avg ,        414,  36 day avg ,        508,  36 day avg ,       1753,  36 day avg ,       8907,  36 day avg 
2008.2       ,        615,  62 day avg ,        428,  62 day avg ,        537,  62 day avg ,        994,  62 day avg ,       2413,  62 day avg ,      12124,  62 day avg 
2008.1       ,        701,  59 day avg ,        585,  59 day avg ,        598,  59 day avg ,        953,  59 day avg ,       3230,  59 day avg ,      18333,  59 day avg 
2007.4       ,        534,  62 day avg ,        493,  62 day avg ,        781,  62 day avg ,       1402,  62 day avg ,       4410,  62 day avg ,      23079,  62 day avg 
2007.3       ,        723,  62 day avg ,        629,  62 day avg ,        844,  62 day avg ,       1739,  62 day avg ,       5910,  62 day avg ,      23943,  62 day avg 
2007.2       ,        516,  62 day avg ,        520,  62 day avg ,        797,  62 day avg ,       1509,  62 day avg ,       5344,  62 day avg ,      20883,  62 day avg 
2007.1       ,        610,  59 day avg ,        601,  59 day avg ,        868,  59 day avg ,       1657,  59 day avg ,       4864,  59 day avg ,      20171,  59 day avg 
2006.4       ,        479,  62 day avg ,        512,  62 day avg ,        859,  62 day avg ,       1953,  62 day avg ,       6437,  62 day avg ,      25691,  62 day avg 
2006.3       ,        580,  63 day avg ,        596,  63 day avg ,        894,  63 day avg ,       2095,  63 day avg ,       8373,  63 day avg ,      31364,  63 day avg 
2006.2       ,        670,  62 day avg ,        725,  62 day avg ,       1117,  62 day avg ,       3218,  62 day avg ,      10395,  62 day avg ,      41591,  62 day avg 
2006.1       ,        468,  61 day avg ,        897,  61 day avg ,       1601,  61 day avg ,       3979,  61 day avg ,      14551,  61 day avg ,      49980,  61 day avg 
2005.4       ,        499,  61 day avg ,        862,  61 day avg ,       2076,  61 day avg ,       7853,  61 day avg ,      20137,  61 day avg ,      40154,  61 day avg 
2005.3       ,        552,  63 day avg ,        808,  63 day avg ,       1405,  63 day avg ,       3860,  63 day avg ,      16142,  63 day avg ,      43305,  63 day avg 
2005.2       ,        735,  61 day avg ,       1189,  61 day avg ,       1942,  61 day avg ,       4676,  61 day avg ,      15605,  61 day avg ,      42693,  61 day avg 
2005.1       ,        647,  60 day avg ,       1276,  60 day avg ,       2313,  60 day avg ,       5782,  60 day avg ,      19915,  60 day avg ,      50762,  60 day avg 
2004.4       ,        564,  59 day avg ,       1105,  59 day avg ,       2400,  59 day avg ,       6267,  59 day avg ,      22206,  59 day avg ,      52909,  59 day avg 
2004.3       ,        863,  63 day avg ,       2068,  63 day avg ,       4066,  63 day avg ,       9626,  63 day avg ,      28879,  63 day avg ,      67160,  63 day avg 
2004.2       ,       1047,  61 day avg ,       2799,  61 day avg ,       4687,  61 day avg ,       9608,  61 day avg ,      25272,  61 day avg ,      59755,  61 day avg 
2004.1       ,       1226,  61 day avg ,       2215,  61 day avg ,       4377,  61 day avg ,       8545,  61 day avg ,      20148,  61 day avg ,      48987,  61 day avg 
2003.4       ,       1061,  59 day avg ,       2237,  59 day avg ,       4100,  59 day avg ,       9943,  59 day avg ,      23518,  59 day avg ,      52208,  59 day avg 
2003.3       ,       1078,  63 day avg ,       1865,  63 day avg ,       4116,  63 day avg ,      11582,  63 day avg ,      30943,  63 day avg ,      63546,  63 day avg 
2003.2       ,        917,  63 day avg ,       1943,  63 day avg ,       4369,  63 day avg ,      11323,  63 day avg ,      27572,  63 day avg ,      56831,  63 day avg 
2003.1       ,        875,  58 day avg ,       2161,  58 day avg ,       5070,  58 day avg ,      11378,  58 day avg ,      27272,  58 day avg ,      66555,  58 day avg 
2002.4       ,        666,  61 day avg ,       1138,  61 day avg ,       2680,  61 day avg ,       8119,  61 day avg ,      26763,  61 day avg ,      62686,  61 day avg 
2002.3       ,        671,  64 day avg ,       1070,  64 day avg ,       2380,  64 day avg ,       5884,  64 day avg ,      22120,  64 day avg ,      56116,  64 day avg 
2002.2       ,        630,  62 day avg ,       1281,  62 day avg ,       2806,  62 day avg ,       6620,  62 day avg ,      22439,  62 day avg ,      49759,  62 day avg 
2002.1       ,        642,  58 day avg ,       1277,  58 day avg ,       2698,  58 day avg ,       6791,  58 day avg ,      18690,  58 day avg ,      35655,  58 day avg 
2001.4       ,        694,  62 day avg ,       1271,  62 day avg ,       2823,  62 day avg ,       6755,  62 day avg ,      17529,  62 day avg ,      31339,  62 day avg 
2001.3       ,        623,  63 day avg ,        942,  63 day avg ,       2387,  63 day avg ,       6285,  63 day avg ,      19121,  63 day avg ,      35348,  63 day avg 
2001.2       ,        638,  62 day avg ,       1516,  62 day avg ,       3682,  62 day avg ,       8642,  62 day avg ,      22824,  62 day avg ,      41768,  62 day avg 
2001.1       ,        542,  59 day avg ,        968,  59 day avg ,       2218,  59 day avg ,       5765,  59 day avg ,      16702,  59 day avg ,      36788,  59 day avg 
2000.4       ,        532,  61 day avg ,        753,  61 day avg ,       2074,  61 day avg ,       5792,  61 day avg ,      17176,  61 day avg ,      34967,  61 day avg 
2000.3       ,        653,  63 day avg ,       1168,  63 day avg ,       2331,  63 day avg ,       6041,  63 day avg ,      18053,  63 day avg ,      34539,  63 day avg 
2000.2       ,        491,  62 day avg ,       1509,  62 day avg ,       4354,  62 day avg ,       8592,  62 day avg ,      19497,  62 day avg ,      33952,  62 day avg 
2000.1       ,        485,  61 day avg ,        876,  61 day avg ,       1907,  61 day avg ,       4342,  61 day avg ,      12384,  61 day avg ,      19919,  61 day avg 
1999.4       ,        318,  59 day avg ,        900,  59 day avg ,       1834,  59 day avg ,       3592,  59 day avg ,      10145,  59 day avg ,      16989,  59 day avg 
1999.3       ,        601,  61 day avg ,       1810,  61 day avg ,      11934,  61 day avg ,      12373,  50 day avg ,      15878,  27 day avg ,       8298,   7 day avg