E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Crude Oil. Crude Oil Nov05 Jp Yen 10 per 1 kiloliter. Minimum Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil). Contract Unit: 50 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001. Specifiations until Oct 2005 contract as follows. JPY 10 per 1 kiloliter. Min Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil.). Contract Unit: 100 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001.
Column ( 1) Crude Oil - Nearest contract maturity 1. Nearest maturity . Number of observations : 29
Column ( 2) Crude Oil - 2nd contract maturity 2. 2nd maturity . Number of observations : 29
Column ( 3) Crude Oil - 3rd contract maturity 3. 3rd maturity . Number of observations : 29
Column ( 4) Crude Oil - 4th contract maturity 4. 4th maturity . Number of observations : 29
Column ( 5) Crude Oil - 5th contract maturity 5. 5th maturity . Number of observations : 28
Column ( 6) Crude Oil - 6th contract maturity 6. 6th maturity . Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen 10 per 1 kiloliter.

Crude Oil . Futures . Average Volume
             , Crude Oil - Nearest    ,, Crude Oil - 2nd contra ,, Crude Oil - 3rd contra ,, Crude Oil - 4th contra ,, Crude Oil - 5th contra ,, Crude Oil - 6th contra ,
             , contract               ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,
             , 331st                  ,, 332nd                  ,, 333rd                  ,, 334th                  ,, 335th                  ,, 336th                  ,
             , Crude Oil; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Sep2001 to Aug2008,,      Sep2001 to Aug2008,,      Sep2001 to Aug2008,,      Sep2001 to Aug2008,,      Oct2001 to Aug2008,,      Nov2001 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,        141,  36 day avg ,         71,  36 day avg ,         81,  36 day avg ,        145,  36 day avg ,        655,  36 day avg ,       1935,  36 day avg 
2008.2       ,        157,  62 day avg ,         72,  62 day avg ,         82,  62 day avg ,        136,  62 day avg ,        564,  62 day avg ,       2160,  62 day avg 
2008.1       ,        178,  59 day avg ,         67,  59 day avg ,         79,  59 day avg ,        187,  59 day avg ,        698,  59 day avg ,       2678,  59 day avg 
2007.4       ,        234,  62 day avg ,        123,  62 day avg ,        168,  62 day avg ,        251,  62 day avg ,        806,  62 day avg ,       3413,  62 day avg 
2007.3       ,        114,  62 day avg ,         87,  62 day avg ,        125,  62 day avg ,        284,  62 day avg ,       1136,  62 day avg ,       3933,  62 day avg 
2007.2       ,        245,  62 day avg ,         64,  62 day avg ,        103,  62 day avg ,        177,  62 day avg ,       1147,  62 day avg ,       4853,  62 day avg 
2007.1       ,        308,  59 day avg ,        134,  59 day avg ,        168,  59 day avg ,        259,  59 day avg ,       1175,  59 day avg ,       5038,  59 day avg 
2006.4       ,        252,  62 day avg ,         76,  62 day avg ,        164,  62 day avg ,        269,  62 day avg ,       1230,  62 day avg ,       4789,  62 day avg 
2006.3       ,        282,  63 day avg ,         69,  63 day avg ,        129,  63 day avg ,        315,  63 day avg ,       1541,  63 day avg ,       4921,  63 day avg 
2006.2       ,        143,  62 day avg ,         63,  62 day avg ,        138,  62 day avg ,        473,  62 day avg ,       2097,  62 day avg ,       6138,  62 day avg 
2006.1       ,        139,  61 day avg ,        114,  61 day avg ,        154,  61 day avg ,        377,  61 day avg ,       1862,  61 day avg ,       5905,  61 day avg 
2005.4       ,        121,  61 day avg ,         83,  61 day avg ,        161,  61 day avg ,        390,  61 day avg ,       1562,  61 day avg ,       4881,  61 day avg 
2005.3       ,        115,  63 day avg ,         96,  63 day avg ,        171,  63 day avg ,        499,  63 day avg ,       2211,  63 day avg ,       6403,  63 day avg 
2005.2       ,        124,  61 day avg ,        118,  61 day avg ,        166,  61 day avg ,        472,  61 day avg ,       1938,  61 day avg ,       5338,  61 day avg 
2005.1       ,        121,  60 day avg ,         79,  60 day avg ,        208,  60 day avg ,        559,  60 day avg ,       1678,  60 day avg ,       4789,  60 day avg 
2004.4       ,        153,  59 day avg ,        119,  59 day avg ,        217,  59 day avg ,        786,  59 day avg ,       2430,  59 day avg ,       6097,  59 day avg 
2004.3       ,        129,  63 day avg ,        161,  63 day avg ,        304,  63 day avg ,        702,  63 day avg ,       2060,  63 day avg ,       5075,  63 day avg 
2004.2       ,        133,  61 day avg ,        164,  61 day avg ,        343,  61 day avg ,        788,  61 day avg ,       2480,  61 day avg ,       6344,  61 day avg 
2004.1       ,        119,  61 day avg ,        194,  61 day avg ,        381,  61 day avg ,        820,  61 day avg ,       2181,  61 day avg ,       5306,  61 day avg 
2003.4       ,        133,  59 day avg ,        281,  59 day avg ,        382,  59 day avg ,        688,  59 day avg ,       1575,  59 day avg ,       3885,  59 day avg 
2003.3       ,        126,  63 day avg ,        205,  63 day avg ,        331,  63 day avg ,        649,  63 day avg ,       1446,  63 day avg ,       3142,  63 day avg 
2003.2       ,         87,  63 day avg ,        149,  63 day avg ,        325,  63 day avg ,        741,  63 day avg ,       1910,  63 day avg ,       4027,  63 day avg 
2003.1       ,        123,  58 day avg ,        194,  58 day avg ,        375,  58 day avg ,        821,  58 day avg ,       2235,  58 day avg ,       6105,  58 day avg 
2002.4       ,         93,  61 day avg ,        126,  61 day avg ,        220,  61 day avg ,        419,  61 day avg ,       1277,  61 day avg ,       3359,  61 day avg 
2002.3       ,        133,  64 day avg ,        171,  64 day avg ,        314,  64 day avg ,        575,  64 day avg ,       1160,  64 day avg ,       3064,  64 day avg 
2002.2       ,        102,  62 day avg ,        154,  62 day avg ,        407,  62 day avg ,        939,  62 day avg ,       2497,  62 day avg ,       4865,  62 day avg 
2002.1       ,        161,  58 day avg ,        276,  58 day avg ,        454,  58 day avg ,       1045,  58 day avg ,       3553,  58 day avg ,       8286,  58 day avg 
2001.4       ,         43,  62 day avg ,        204,  62 day avg ,       1713,  62 day avg ,       3642,  62 day avg ,       5150,  43 day avg ,       6088,  22 day avg 
2001.3       ,        445,  14 day avg ,       1277,  14 day avg ,      11790,  14 day avg ,       6491,   3 day avg ,         na,   0 day avg ,         na,   0 day avg