E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gold. Gold. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine gold of minimum 99.99% purity. Contract Unit: 1 kg. Delivery Unit: 1 kg. First listed: Mar 23 1982.
Column ( 1) Gold - Nearest contract maturity 1. Nearest maturity . Number of observations : 864
Column ( 2) Gold - 2nd contract maturity 2. 2nd maturity . Number of observations : 864
Column ( 3) Gold - 3rd contract maturity 3. 3rd maturity . Number of observations : 864
Column ( 4) Gold - 4th contract maturity 4. 4th maturity . Number of observations : 864
Column ( 5) Gold - 5th contract maturity 5. 5th maturity . Number of observations : 864
Column ( 6) Gold - 6th contract maturity 6. 6th maturity . Number of observations : 864
Column ( 7) Gold - 7th contract maturity 7. 7th maturity . Number of observations : 402
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per gram.

Gold . Futures . Average Volume
             , Gold - Nearest contrac ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t                      ,, Gold - 2nd contract    ,, Gold - 3rd contract    ,, Gold - 4th contract    ,, Gold - 5th contract    ,, Gold - 6th contract    ,, Gold - 7th contract    ,
             , 111st                  ,, 112nd                  ,, 113rd                  ,, 114th                  ,, 115th                  ,, 116th                  ,, 117th                  ,
             , Gold; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,    430.000,   3 day avg ,    301.333,   3 day avg ,    926.000,   3 day avg ,     1413.0,   3 day avg ,     4319.3,   3 day avg ,    55150.3,   3 day avg ,                    na,  
2008-08-15   ,    560.200,   5 day avg ,    366.000,   5 day avg ,    623.400,   5 day avg ,     1659.8,   5 day avg ,     5351.4,   5 day avg ,    60061.8,   5 day avg ,                    na,  
2008-08-08   ,    389.000,   5 day avg ,    276.400,   5 day avg ,    511.600,   5 day avg ,     1584.0,   5 day avg ,     5531.4,   5 day avg ,    48286.0,   5 day avg ,                    na,  
2008-08-01   ,    101.600,   5 day avg ,    169.200,   5 day avg ,    300.600,   5 day avg ,    711.400,   5 day avg ,     3674.2,   5 day avg ,    31497.4,   5 day avg ,                    na,  
2008-07-25   ,    151.000,   4 day avg ,    282.500,   4 day avg ,    749.250,   4 day avg ,     1784.0,   4 day avg ,     5250.3,   4 day avg ,    47420.5,   4 day avg ,                    na,  
2008-07-18   ,    144.800,   5 day avg ,    324.200,   5 day avg ,     1953.2,   5 day avg ,     4225.2,   5 day avg ,     8506.6,   5 day avg ,    64165.6,   5 day avg ,                    na,  
2008-07-11   ,    111.200,   5 day avg ,    252.200,   5 day avg ,    798.200,   5 day avg ,     2042.2,   5 day avg ,     7148.8,   5 day avg ,    43570.2,   5 day avg ,                    na,  
2008-07-04   ,    200.800,   5 day avg ,    256.400,   5 day avg ,     1385.0,   5 day avg ,     3937.8,   5 day avg ,    10943.4,   5 day avg ,    41414.4,   5 day avg ,                    na,  
2008-06-27   ,    522.200,   5 day avg ,    231.600,   5 day avg ,    397.200,   5 day avg ,     1842.0,   5 day avg ,    10824.4,   5 day avg ,    36641.8,   5 day avg ,                    na,  
2008-06-20   ,    201.400,   5 day avg ,    132.600,   5 day avg ,    322.400,   5 day avg ,    846.400,   5 day avg ,     4785.8,   5 day avg ,    40911.8,   5 day avg ,                    na,  
2008-06-13   ,    133.000,   5 day avg ,    134.200,   5 day avg ,    189.400,   5 day avg ,    738.200,   5 day avg ,     3613.0,   5 day avg ,    43478.4,   5 day avg ,                    na,  
2008-06-06   ,    110.200,   5 day avg ,    92.8000,   5 day avg ,    223.800,   5 day avg ,    616.800,   5 day avg ,     2845.2,   5 day avg ,    35577.6,   5 day avg ,                    na,  
2008-05-30   ,    163.000,   5 day avg ,    226.800,   5 day avg ,    321.400,   5 day avg ,     1088.2,   5 day avg ,     4305.6,   5 day avg ,    32734.6,   5 day avg ,                    na,  
2008-05-23   ,    147.800,   5 day avg ,    186.400,   5 day avg ,    445.600,   5 day avg ,    950.400,   5 day avg ,     9078.8,   5 day avg ,    35181.8,   5 day avg ,                    na,  
2008-05-16   ,    126.800,   5 day avg ,    201.200,   5 day avg ,    432.200,   5 day avg ,    737.200,   5 day avg ,     3716.2,   5 day avg ,    29041.8,   5 day avg ,                    na,  
2008-05-09   ,    331.000,   3 day avg ,    229.000,   3 day avg ,    478.000,   3 day avg ,     1002.7,   3 day avg ,     8646.3,   3 day avg ,    42979.0,   3 day avg ,                    na,  
2008-05-02   ,    173.250,   4 day avg ,    226.000,   4 day avg ,    434.000,   4 day avg ,     1974.5,   4 day avg ,    14884.8,   4 day avg ,    39544.3,   4 day avg ,                    na,  
2008-04-25   ,    281.600,   5 day avg ,    241.800,   5 day avg ,    324.200,   5 day avg ,    863.000,   5 day avg ,     8624.0,   5 day avg ,    48497.6,   5 day avg ,                    na,  
2008-04-18   ,    96.4000,   5 day avg ,    118.000,   5 day avg ,    241.400,   5 day avg ,    456.600,   5 day avg ,     3683.8,   5 day avg ,    53999.0,   5 day avg ,                    na,  
2008-04-11   ,    52.6000,   5 day avg ,    133.400,   5 day avg ,    229.000,   5 day avg ,    474.200,   5 day avg ,     3402.2,   5 day avg ,    55120.6,   5 day avg ,                    na,  
2008-04-04   ,    126.800,   5 day avg ,    358.200,   5 day avg ,    468.400,   5 day avg ,    773.200,   5 day avg ,     6716.6,   5 day avg ,    60553.6,   5 day avg ,                    na,  
2008-03-28   ,    299.200,   5 day avg ,    308.800,   5 day avg ,    622.200,   5 day avg ,     1105.4,   5 day avg ,     8036.2,   5 day avg ,    56575.4,   5 day avg ,                    na,  
2008-03-21   ,    416.500,   4 day avg ,    420.250,   4 day avg ,    343.250,   4 day avg ,     1079.0,   4 day avg ,     9683.5,   4 day avg ,    56817.3,   4 day avg ,                    na,  
2008-03-14   ,    85.6000,   5 day avg ,    178.400,   5 day avg ,    417.400,   5 day avg ,     1352.8,   5 day avg ,     9788.6,   5 day avg ,    60844.6,   5 day avg ,                    na,  
2008-03-07   ,    109.000,   5 day avg ,    227.400,   5 day avg ,    560.600,   5 day avg ,     1978.0,   5 day avg ,    13431.6,   5 day avg ,    67545.0,   5 day avg ,                    na,  
2008-02-29   ,    351.400,   5 day avg ,    196.400,   5 day avg ,    478.000,   5 day avg ,     1668.6,   5 day avg ,    21879.8,   5 day avg ,    67261.6,   5 day avg ,                    na,  
2008-02-22   ,    323.600,   5 day avg ,    328.200,   5 day avg ,    325.200,   5 day avg ,    964.600,   5 day avg ,     5093.4,   5 day avg ,    85549.2,   5 day avg ,                    na,  
2008-02-15   ,    224.750,   4 day avg ,    122.000,   4 day avg ,    308.000,   4 day avg ,    934.750,   4 day avg ,     6338.8,   4 day avg ,    79370.3,   4 day avg ,                    na,  
2008-02-08   ,    95.2000,   5 day avg ,    95.0000,   5 day avg ,    253.600,   5 day avg ,    785.800,   5 day avg ,     5756.0,   5 day avg ,    74697.0,   5 day avg ,                    na,  
2008-02-01   ,    138.400,   5 day avg ,    215.400,   5 day avg ,    528.000,   5 day avg ,     1013.2,   5 day avg ,     6291.4,   5 day avg ,    81698.8,   5 day avg ,                    na,  
2008-01-25   ,    632.000,   5 day avg ,    197.000,   5 day avg ,    586.200,   5 day avg ,     1532.0,   5 day avg ,    10830.6,   5 day avg ,    95339.8,   5 day avg ,                    na,  
2008-01-18   ,    269.500,   4 day avg ,    255.000,   4 day avg ,    672.500,   4 day avg ,     1782.5,   4 day avg ,    10994.8,   4 day avg ,     110371,   4 day avg ,                    na,  
2008-01-11   ,    171.200,   5 day avg ,    329.200,   5 day avg ,    647.400,   5 day avg ,     2393.0,   5 day avg ,    17373.8,   5 day avg ,     103574,   5 day avg ,                    na,  
2008-01-04   ,    200.000,   1 day avg ,    132.000,   1 day avg ,    609.000,   1 day avg ,     1453.0,   1 day avg ,     8042.0,   1 day avg ,    37207.0,   1 day avg ,                    na,  
2007-12-28   ,    184.500,   4 day avg ,    286.500,   4 day avg ,    640.500,   4 day avg ,     3460.0,   4 day avg ,    16905.5,   4 day avg ,    41277.0,   4 day avg ,                    na,  
2007-12-21   ,    374.000,   5 day avg ,    188.200,   5 day avg ,    476.800,   5 day avg ,     1567.8,   5 day avg ,    14371.8,   5 day avg ,    35162.0,   5 day avg ,                    na,  
2007-12-14   ,    224.600,   5 day avg ,    124.400,   5 day avg ,    220.200,   5 day avg ,    814.800,   5 day avg ,     4914.6,   5 day avg ,    55491.8,   5 day avg ,                    na,  
2007-12-07   ,    414.200,   5 day avg ,    415.800,   5 day avg ,    431.800,   5 day avg ,     1295.8,   5 day avg ,     5746.8,   5 day avg ,    56359.0,   5 day avg ,                    na,  
2007-11-30   ,    116.800,   5 day avg ,    170.600,   5 day avg ,    355.800,   5 day avg ,     1429.2,   5 day avg ,     7315.6,   5 day avg ,    88159.4,   5 day avg ,                    na,  
2007-11-23   ,    89.0000,   4 day avg ,    300.000,   4 day avg ,    532.250,   4 day avg ,     1491.3,   4 day avg ,     8858.3,   4 day avg ,    95646.5,   4 day avg ,                    na,  
2007-11-16   ,    473.000,   5 day avg ,    322.400,   5 day avg ,    772.000,   5 day avg ,     2869.0,   5 day avg ,    15482.4,   5 day avg ,    82599.2,   5 day avg ,                    na,  
2007-11-09   ,    284.800,   5 day avg ,    312.600,   5 day avg ,    640.800,   5 day avg ,     2480.0,   5 day avg ,    15740.4,   5 day avg ,    82673.2,   5 day avg ,                    na,  
2007-11-02   ,    318.000,   5 day avg ,    555.000,   5 day avg ,    873.000,   5 day avg ,     2996.8,   5 day avg ,    33509.2,   5 day avg ,    75249.6,   5 day avg ,                    na,  
2007-10-26   ,    565.000,   5 day avg ,    420.000,   5 day avg ,    543.800,   5 day avg ,    974.800,   5 day avg ,     7528.2,   5 day avg ,    73058.8,   5 day avg ,                    na,  
2007-10-19   ,    196.600,   5 day avg ,    377.200,   5 day avg ,    747.400,   5 day avg ,     1725.4,   5 day avg ,    14385.2,   5 day avg ,     103602,   5 day avg ,                    na,  
2007-10-12   ,    228.500,   4 day avg ,    406.750,   4 day avg ,     1256.5,   4 day avg ,     2045.3,   4 day avg ,    10150.3,   4 day avg ,    71173.8,   4 day avg ,                    na,  
2007-10-05   ,    254.600,   5 day avg ,    556.800,   5 day avg ,     1265.0,   5 day avg ,     2583.8,   5 day avg ,    12154.2,   5 day avg ,    70874.6,   5 day avg ,                    na,  
2007-09-28   ,    515.250,   4 day avg ,    777.500,   4 day avg ,     1228.8,   4 day avg ,     3089.5,   4 day avg ,    12259.3,   4 day avg ,    57633.3,   4 day avg ,                    na,  
2007-09-21   ,    892.500,   4 day avg ,     1572.8,   4 day avg ,     3250.0,   4 day avg ,     6019.3,   4 day avg ,    18242.0,   4 day avg ,    60806.5,   4 day avg ,                    na,  
2007-09-14   ,    290.000,   5 day avg ,    574.200,   5 day avg ,    798.000,   5 day avg ,     2786.4,   5 day avg ,    17258.6,   5 day avg ,    55468.2,   5 day avg ,                    na,  
2007-09-07   ,    166.600,   5 day avg ,    315.400,   5 day avg ,    680.400,   5 day avg ,     2549.4,   5 day avg ,    18673.4,   5 day avg ,    52758.4,   5 day avg ,                    na,  
2007-08-31   ,    734.400,   5 day avg ,    436.200,   5 day avg ,    690.200,   5 day avg ,     3131.6,   5 day avg ,    21583.2,   5 day avg ,    53471.2,   5 day avg ,                    na,  
2007-08-24   ,    473.400,   5 day avg ,    529.800,   5 day avg ,    892.000,   5 day avg ,     3887.8,   5 day avg ,    13687.2,   5 day avg ,    79165.0,   5 day avg ,                    na,  
2007-08-17   ,    690.600,   5 day avg ,    478.400,   5 day avg ,    816.400,   5 day avg ,     2571.8,   5 day avg ,    11950.8,   5 day avg ,    59967.8,   5 day avg ,                    na,  
2007-08-10   ,    351.400,   5 day avg ,    238.200,   5 day avg ,    411.000,   5 day avg ,     1552.4,   5 day avg ,     8053.0,   5 day avg ,    48310.2,   5 day avg ,                    na,  
2007-08-03   ,    313.400,   5 day avg ,    312.400,   5 day avg ,    550.000,   5 day avg ,     2309.8,   5 day avg ,    11876.8,   5 day avg ,    65329.8,   5 day avg ,                    na,  
2007-07-27   ,    491.600,   5 day avg ,    348.600,   5 day avg ,    883.600,   5 day avg ,     3576.4,   5 day avg ,    17042.6,   5 day avg ,    64977.2,   5 day avg ,                    na,  
2007-07-20   ,    276.000,   4 day avg ,    291.750,   4 day avg ,    861.750,   4 day avg ,     4009.5,   4 day avg ,    14500.5,   4 day avg ,    41360.8,   4 day avg ,                    na,  
2007-07-13   ,    352.800,   5 day avg ,    372.600,   5 day avg ,    785.400,   5 day avg ,     2729.0,   5 day avg ,    11251.2,   5 day avg ,    43149.2,   5 day avg ,                    na,  
2007-07-06   ,    253.800,   5 day avg ,    235.600,   5 day avg ,    363.000,   5 day avg ,     2908.8,   5 day avg ,     9036.0,   5 day avg ,    39082.2,   5 day avg ,                    na,  
2007-06-29   ,    599.200,   5 day avg ,    372.400,   5 day avg ,    668.200,   5 day avg ,     3689.6,   5 day avg ,    20018.6,   5 day avg ,    44717.0,   5 day avg ,                    na,  
2007-06-22   ,    321.200,   5 day avg ,    405.600,   5 day avg ,    341.600,   5 day avg ,     1361.0,   5 day avg ,     6184.0,   5 day avg ,    45013.8,   5 day avg ,                    na,  
2007-06-15   ,    224.800,   5 day avg ,    282.800,   5 day avg ,    205.200,   5 day avg ,     1017.8,   5 day avg ,     7965.0,   5 day avg ,    49173.0,   5 day avg ,                    na,  
2007-06-08   ,    181.000,   5 day avg ,    259.800,   5 day avg ,    314.800,   5 day avg ,     1284.4,   5 day avg ,     7635.4,   5 day avg ,    54733.4,   5 day avg ,                    na,  
2007-06-01   ,    129.800,   5 day avg ,    211.600,   5 day avg ,    435.600,   5 day avg ,     1397.4,   5 day avg ,     5743.8,   5 day avg ,    34468.2,   5 day avg ,                    na,  
2007-05-25   ,    159.000,   5 day avg ,    302.200,   5 day avg ,    379.000,   5 day avg ,     1440.2,   5 day avg ,     9175.8,   5 day avg ,    40255.4,   5 day avg ,                    na,  
2007-05-18   ,    201.800,   5 day avg ,    411.800,   5 day avg ,    596.400,   5 day avg ,     1661.4,   5 day avg ,     7659.0,   5 day avg ,    37555.0,   5 day avg ,                    na,  
2007-05-11   ,    243.800,   5 day avg ,    600.600,   5 day avg ,    863.600,   5 day avg ,     4345.8,   5 day avg ,    18672.8,   5 day avg ,    49038.6,   5 day avg ,                    na,  
2007-05-04   ,    258.000,   2 day avg ,    390.000,   2 day avg ,    553.500,   2 day avg ,     5465.0,   2 day avg ,    12907.5,   2 day avg ,    37086.0,   2 day avg ,                    na,  
2007-04-27   ,    635.400,   5 day avg ,    323.200,   5 day avg ,    500.600,   5 day avg ,     3244.6,   5 day avg ,    14759.0,   5 day avg ,    42927.2,   5 day avg ,                    na,  
2007-04-20   ,    389.200,   5 day avg ,    421.600,   5 day avg ,    675.000,   5 day avg ,     1984.8,   5 day avg ,     9893.8,   5 day avg ,    70079.0,   5 day avg ,                    na,  
2007-04-13   ,    298.200,   5 day avg ,    327.000,   5 day avg ,    374.200,   5 day avg ,     1128.0,   5 day avg ,     6113.6,   5 day avg ,    48000.8,   5 day avg ,                    na,  
2007-04-06   ,    278.600,   5 day avg ,    531.800,   5 day avg ,    804.800,   5 day avg ,     1499.0,   5 day avg ,     6944.2,   5 day avg ,    46147.8,   5 day avg ,                    na,  
2007-03-30   ,    288.200,   5 day avg ,    432.600,   5 day avg ,    781.200,   5 day avg ,     1621.6,   5 day avg ,     5813.0,   5 day avg ,    51793.8,   5 day avg ,                    na,  
2007-03-23   ,    284.500,   4 day avg ,    262.750,   4 day avg ,    328.750,   4 day avg ,     1123.3,   4 day avg ,     7529.5,   4 day avg ,    50878.3,   4 day avg ,                    na,  
2007-03-16   ,    376.600,   5 day avg ,    629.400,   5 day avg ,    732.200,   5 day avg ,     1834.2,   5 day avg ,     9123.2,   5 day avg ,    52010.4,   5 day avg ,                    na,  
2007-03-09   ,     1983.8,   5 day avg ,    759.800,   5 day avg ,     2115.2,   5 day avg ,     3986.0,   5 day avg ,    25800.4,   5 day avg ,    75545.2,   5 day avg ,                    na,  
2007-03-02   ,     1838.0,   5 day avg ,    502.200,   5 day avg ,     1382.2,   5 day avg ,     5963.8,   5 day avg ,    28794.4,   5 day avg ,    61415.8,   5 day avg ,                    na,  
2007-02-23   ,    904.800,   5 day avg ,    719.200,   5 day avg ,    790.600,   5 day avg ,     1502.2,   5 day avg ,     7712.8,   5 day avg ,    69981.8,   5 day avg ,                    na,  
2007-02-16   ,    364.000,   4 day avg ,     1295.8,   4 day avg ,    806.500,   4 day avg ,     2130.8,   4 day avg ,     8248.3,   4 day avg ,    73066.8,   4 day avg ,                    na,  
2007-02-09   ,    277.000,   5 day avg ,    736.000,   5 day avg ,    853.400,   5 day avg ,     1592.2,   5 day avg ,     7208.2,   5 day avg ,    55074.4,   5 day avg ,                    na,  
2007-02-02   ,    320.600,   5 day avg ,     1093.2,   5 day avg ,     1132.2,   5 day avg ,     2361.2,   5 day avg ,     9756.2,   5 day avg ,    56090.0,   5 day avg ,                    na,  
2007-01-26   ,    452.600,   5 day avg ,     1786.4,   5 day avg ,     2737.8,   5 day avg ,     3369.8,   5 day avg ,    15489.8,   5 day avg ,    64829.8,   5 day avg ,                    na,  
2007-01-19   ,    559.400,   5 day avg ,     1209.0,   5 day avg ,     1822.8,   5 day avg ,     3683.6,   5 day avg ,    13575.4,   5 day avg ,    42247.2,   5 day avg ,                    na,  
2007-01-12   ,    152.500,   4 day avg ,    387.000,   4 day avg ,    662.750,   4 day avg ,     2081.0,   4 day avg ,    11197.3,   4 day avg ,    36697.5,   4 day avg ,                    na,  
2007-01-05   ,    325.000,   2 day avg ,    372.000,   2 day avg ,    988.500,   2 day avg ,     3305.5,   2 day avg ,     9508.5,   2 day avg ,    26345.5,   2 day avg ,                    na,  
2006-12-29   ,    402.200,   5 day avg ,     1202.4,   5 day avg ,     1302.0,   5 day avg ,     3086.4,   5 day avg ,    10579.4,   5 day avg ,    20238.2,   5 day avg ,                    na,  
2006-12-22   ,    898.000,   5 day avg ,    463.600,   5 day avg ,    849.000,   5 day avg ,     2319.0,   5 day avg ,     9415.8,   5 day avg ,    22447.8,   5 day avg ,                    na,  
2006-12-15   ,    441.000,   5 day avg ,    354.400,   5 day avg ,    824.800,   5 day avg ,     1365.2,   5 day avg ,     5254.2,   5 day avg ,    33671.0,   5 day avg ,                    na,  
2006-12-08   ,    228.000,   5 day avg ,    464.200,   5 day avg ,     1125.0,   5 day avg ,     2249.6,   5 day avg ,     9227.6,   5 day avg ,    52187.6,   5 day avg ,                    na,  
2006-12-01   ,    633.600,   5 day avg ,    293.800,   5 day avg ,    937.800,   5 day avg ,     2596.0,   5 day avg ,     8987.6,   5 day avg ,    47184.2,   5 day avg ,                    na,  
2006-11-24   ,    123.000,   4 day avg ,    202.250,   4 day avg ,    511.250,   4 day avg ,     1501.8,   4 day avg ,     5668.8,   4 day avg ,    31225.0,   4 day avg ,                    na,  
2006-11-17   ,    235.000,   5 day avg ,    265.200,   5 day avg ,    806.400,   5 day avg ,     2349.0,   5 day avg ,    10425.4,   5 day avg ,    49347.0,   5 day avg ,                    na,  
2006-11-10   ,    517.000,   5 day avg ,    507.800,   5 day avg ,     2429.6,   5 day avg ,     3949.4,   5 day avg ,    15416.4,   5 day avg ,    56627.4,   5 day avg ,                    na,  
2006-11-03   ,    209.750,   4 day avg ,    381.750,   4 day avg ,     1232.0,   4 day avg ,     3698.8,   4 day avg ,    19665.0,   4 day avg ,    42341.5,   4 day avg ,                    na,  
2006-10-27   ,    836.600,   5 day avg ,    167.800,   5 day avg ,    286.800,   5 day avg ,     1428.8,   5 day avg ,     9275.0,   5 day avg ,    40192.2,   5 day avg ,                    na,  
2006-10-20   ,    199.600,   5 day avg ,    270.200,   5 day avg ,    352.000,   5 day avg ,     2067.8,   5 day avg ,     9791.8,   5 day avg ,    57827.4,   5 day avg ,                    na,  
2006-10-13   ,    179.750,   4 day avg ,    206.000,   4 day avg ,    567.750,   4 day avg ,     2242.5,   4 day avg ,    10362.8,   4 day avg ,    57129.5,   4 day avg ,                    na,  
2006-10-06   ,    640.600,   5 day avg ,    517.400,   5 day avg ,    668.800,   5 day avg ,     2558.0,   5 day avg ,    12626.6,   5 day avg ,    63306.2,   5 day avg ,                    na,  
2006-09-29   ,    228.000,   5 day avg ,    190.800,   5 day avg ,    585.200,   5 day avg ,     2840.4,   5 day avg ,    11267.2,   5 day avg ,    60047.2,   5 day avg ,                    na,  
2006-09-22   ,    418.750,   4 day avg ,    224.000,   4 day avg ,    603.750,   4 day avg ,     4631.5,   4 day avg ,    13181.8,   4 day avg ,    48732.5,   4 day avg ,                    na,  
2006-09-15   ,    690.000,   5 day avg ,    790.800,   5 day avg ,     1506.0,   5 day avg ,    10399.8,   5 day avg ,    29481.2,   5 day avg ,    94441.6,   5 day avg ,                    na,  
2006-09-08   ,    490.000,   5 day avg ,    163.800,   5 day avg ,    858.400,   5 day avg ,     2638.6,   5 day avg ,    13747.0,   5 day avg ,    45784.0,   5 day avg ,                    na,  
2006-09-01   ,    794.600,   5 day avg ,    207.000,   5 day avg ,    649.800,   5 day avg ,     3466.2,   5 day avg ,    22178.2,   5 day avg ,    48669.8,   5 day avg ,                    na,  
2006-08-25   ,    370.000,   5 day avg ,    202.200,   5 day avg ,    169.400,   5 day avg ,     1288.6,   5 day avg ,     7740.4,   5 day avg ,    59310.6,   5 day avg ,                    na,  
2006-08-18   ,    140.000,   5 day avg ,    294.200,   5 day avg ,    323.200,   5 day avg ,     1269.4,   5 day avg ,     9227.0,   5 day avg ,    65220.4,   5 day avg ,                    na,  
2006-08-11   ,    117.800,   5 day avg ,    228.800,   5 day avg ,    308.800,   5 day avg ,     2012.4,   5 day avg ,    12322.6,   5 day avg ,    81884.6,   5 day avg ,                    na,  
2006-08-04   ,    159.400,   5 day avg ,    225.800,   5 day avg ,    384.000,   5 day avg ,     2060.2,   5 day avg ,    13815.8,   5 day avg ,    80847.6,   5 day avg ,                    na,  
2006-07-28   ,    116.000,   5 day avg ,    346.800,   5 day avg ,    368.400,   5 day avg ,     2679.6,   5 day avg ,    18055.8,   5 day avg ,     100851,   5 day avg ,                    na,  
2006-07-21   ,    511.750,   4 day avg ,    290.750,   4 day avg ,    441.500,   4 day avg ,     3426.5,   4 day avg ,    20055.5,   4 day avg ,    98678.0,   4 day avg ,                    na,  
2006-07-14   ,    217.000,   5 day avg ,    377.600,   5 day avg ,     1564.0,   5 day avg ,     4365.0,   5 day avg ,    30062.2,   5 day avg ,     111446,   5 day avg ,                    na,  
2006-07-07   ,    218.400,   5 day avg ,    429.600,   5 day avg ,    875.800,   5 day avg ,     4604.8,   5 day avg ,    31697.2,   5 day avg ,    95561.8,   5 day avg ,                    na,  
2006-06-30   ,    507.000,   5 day avg ,    285.200,   5 day avg ,    525.000,   5 day avg ,     2391.6,   5 day avg ,    22666.6,   5 day avg ,    51254.4,   5 day avg ,                    na,  
2006-06-23   ,    205.800,   5 day avg ,    202.200,   5 day avg ,    488.000,   5 day avg ,     1230.4,   5 day avg ,    12629.0,   5 day avg ,     101646,   5 day avg ,                    na,  
2006-06-16   ,    639.200,   5 day avg ,    429.600,   5 day avg ,    787.600,   5 day avg ,     2186.6,   5 day avg ,    13125.4,   5 day avg ,    97301.0,   5 day avg ,                    na,  
2006-06-09   ,    241.200,   5 day avg ,    457.000,   5 day avg ,    763.800,   5 day avg ,     2093.6,   5 day avg ,    16374.4,   5 day avg ,    96881.4,   5 day avg ,                    na,  
2006-06-02   ,    448.600,   5 day avg ,    320.200,   5 day avg ,    658.600,   5 day avg ,     2000.2,   5 day avg ,    19759.4,   5 day avg ,    98718.0,   5 day avg ,                    na,  
2006-05-26   ,    116.000,   5 day avg ,    303.600,   5 day avg ,    806.200,   5 day avg ,     2868.0,   5 day avg ,    18990.6,   5 day avg ,     100643,   5 day avg ,                    na,  
2006-05-19   ,    140.000,   5 day avg ,    541.800,   5 day avg ,     1003.6,   5 day avg ,     3402.0,   5 day avg ,    21816.8,   5 day avg ,    96381.4,   5 day avg ,                    na,  
2006-05-12   ,    212.200,   5 day avg ,    785.200,   5 day avg ,     1216.6,   5 day avg ,     6215.2,   5 day avg ,    37531.8,   5 day avg ,     109701,   5 day avg ,                    na,  
2006-05-05   ,    181.000,   2 day avg ,    844.500,   2 day avg ,     1194.5,   2 day avg ,     6541.5,   2 day avg ,    33676.0,   2 day avg ,    81797.5,   2 day avg ,                    na,  
2006-04-28   ,    438.000,   5 day avg ,    581.400,   5 day avg ,     2215.2,   5 day avg ,     5562.6,   5 day avg ,    25237.2,   5 day avg ,    80571.2,   5 day avg ,                    na,  
2006-04-21   ,    453.400,   5 day avg ,    318.600,   5 day avg ,     2656.6,   5 day avg ,     1866.6,   5 day avg ,    11389.8,   5 day avg ,    91283.0,   5 day avg ,                    na,  
2006-04-14   ,    103.600,   5 day avg ,    131.600,   5 day avg ,    352.800,   5 day avg ,     1670.2,   5 day avg ,    15018.4,   5 day avg ,    81459.8,   5 day avg ,                    na,  
2006-04-07   ,    171.800,   5 day avg ,    222.000,   5 day avg ,    552.200,   5 day avg ,     2166.2,   5 day avg ,    16883.6,   5 day avg ,    75945.6,   5 day avg ,                    na,  
2006-03-31   ,    374.000,   5 day avg ,    601.400,   5 day avg ,     2324.4,   5 day avg ,     4415.0,   5 day avg ,    19266.6,   5 day avg ,    65300.8,   5 day avg ,                    na,  
2006-03-24   ,    180.250,   4 day avg ,    241.500,   4 day avg ,    549.750,   4 day avg ,     1682.0,   4 day avg ,     8709.3,   4 day avg ,    31264.5,   4 day avg ,                    na,  
2006-03-17   ,    139.400,   5 day avg ,    198.200,   5 day avg ,    519.200,   5 day avg ,     1583.0,   5 day avg ,     9791.0,   5 day avg ,    33331.8,   5 day avg ,                    na,  
2006-03-10   ,    219.200,   5 day avg ,    484.800,   5 day avg ,     1667.8,   5 day avg ,     2754.6,   5 day avg ,    23443.4,   5 day avg ,    61328.8,   5 day avg ,                    na,  
2006-03-03   ,    188.200,   5 day avg ,    285.800,   5 day avg ,    711.600,   5 day avg ,     3786.0,   5 day avg ,    22440.4,   5 day avg ,    43587.6,   5 day avg ,                    na,  
2006-02-24   ,    398.200,   5 day avg ,    239.800,   5 day avg ,    544.800,   5 day avg ,     2496.0,   5 day avg ,    21426.8,   5 day avg ,    62941.2,   5 day avg ,                    na,  
2006-02-17   ,    191.400,   5 day avg ,    351.000,   5 day avg ,     1619.0,   5 day avg ,     3231.2,   5 day avg ,    15984.2,   5 day avg ,    74239.2,   5 day avg ,                    na,  
2006-02-10   ,    506.200,   5 day avg ,    764.200,   5 day avg ,    681.200,   5 day avg ,     2024.6,   5 day avg ,     8670.4,   5 day avg ,    79383.2,   5 day avg ,                    na,  
2006-02-03   ,    92.2000,   5 day avg ,    327.800,   5 day avg ,    719.000,   5 day avg ,     3023.6,   5 day avg ,    15378.2,   5 day avg ,     109400,   5 day avg ,                    na,  
2006-01-27   ,    93.4000,   5 day avg ,    304.800,   5 day avg ,    607.400,   5 day avg ,     1662.4,   5 day avg ,    10331.2,   5 day avg ,    52214.0,   5 day avg ,                    na,  
2006-01-20   ,    185.400,   5 day avg ,    552.000,   5 day avg ,    994.200,   5 day avg ,     3886.8,   5 day avg ,    26459.8,   5 day avg ,     106697,   5 day avg ,                    na,  
2006-01-13   ,    70.0000,   4 day avg ,    471.000,   4 day avg ,     1042.3,   4 day avg ,     2334.0,   4 day avg ,    18379.3,   4 day avg ,    57090.5,   4 day avg ,                    na,  
2006-01-06   ,    73.0000,   3 day avg ,    462.000,   3 day avg ,    947.000,   3 day avg ,     2911.7,   3 day avg ,    20268.7,   3 day avg ,    51859.0,   3 day avg ,                    na,  
2005-12-30   ,    130.400,   5 day avg ,    722.600,   5 day avg ,    894.800,   5 day avg ,     2672.4,   5 day avg ,    18571.8,   5 day avg ,    37929.6,   5 day avg ,                    na,  
2005-12-23   ,    620.500,   4 day avg ,     1583.3,   4 day avg ,     2418.5,   4 day avg ,     5877.8,   4 day avg ,    34821.5,   4 day avg ,    60224.5,   4 day avg ,                    na,  
2005-12-16   ,     1177.4,   5 day avg ,     1870.4,   5 day avg ,     9228.8,   5 day avg ,     5466.0,   5 day avg ,    20949.0,   5 day avg ,     127158,   5 day avg ,                    na,  
2005-12-09   ,    820.600,   5 day avg ,    573.400,   5 day avg ,     2269.4,   5 day avg ,     6678.2,   5 day avg ,    36781.0,   5 day avg ,     234616,   5 day avg ,                    na,  
2005-12-02   ,    423.000,   5 day avg ,    484.000,   5 day avg ,     2704.0,   5 day avg ,     5334.0,   5 day avg ,    36858.6,   5 day avg ,     168598,   5 day avg ,                    na,  
2005-11-25   ,    318.000,   4 day avg ,    456.750,   4 day avg ,     1377.8,   4 day avg ,     5737.5,   4 day avg ,    26771.0,   4 day avg ,     127244,   4 day avg ,                    na,  
2005-11-18   ,    458.400,   5 day avg ,    496.600,   5 day avg ,     2623.2,   5 day avg ,     5165.2,   5 day avg ,    32730.6,   5 day avg ,    96962.8,   5 day avg ,                    na,  
2005-11-11   ,    389.600,   5 day avg ,    194.000,   5 day avg ,     1070.0,   5 day avg ,     2868.4,   5 day avg ,    19020.8,   5 day avg ,    41167.2,   5 day avg ,                    na,  
2005-11-04   ,    419.250,   4 day avg ,    199.250,   4 day avg ,     1271.8,   4 day avg ,     3868.0,   4 day avg ,    21837.8,   4 day avg ,    35795.0,   4 day avg ,                    na,  
2005-10-28   ,    518.600,   5 day avg ,    265.800,   5 day avg ,    675.400,   5 day avg ,     3592.0,   5 day avg ,    22953.2,   5 day avg ,    43794.0,   5 day avg ,                    na,  
2005-10-21   ,    416.800,   5 day avg ,    599.000,   5 day avg ,    619.200,   5 day avg ,     3268.4,   5 day avg ,    13180.0,   5 day avg ,    69473.6,   5 day avg ,                    na,  
2005-10-14   ,    277.000,   4 day avg ,    788.000,   4 day avg ,     1554.8,   4 day avg ,     3879.0,   4 day avg ,    14871.0,   4 day avg ,    80686.8,   4 day avg ,                    na,  
2005-10-07   ,    372.600,   5 day avg ,    868.000,   5 day avg ,     1249.8,   5 day avg ,     2923.4,   5 day avg ,    12541.0,   5 day avg ,    53973.8,   5 day avg ,                    na,  
2005-09-30   ,    535.800,   5 day avg ,     1542.2,   5 day avg ,     1940.4,   5 day avg ,     4968.8,   5 day avg ,    26984.2,   5 day avg ,    76638.8,   5 day avg ,                    na,  
2005-09-23   ,    829.000,   3 day avg ,     2637.0,   3 day avg ,     2813.7,   3 day avg ,     8302.3,   3 day avg ,    35224.0,   3 day avg ,    83686.7,   3 day avg ,                    na,  
2005-09-16   ,    435.000,   5 day avg ,     1063.4,   5 day avg ,     1233.8,   5 day avg ,     4385.0,   5 day avg ,    20348.0,   5 day avg ,    47221.0,   5 day avg ,                    na,  
2005-09-09   ,    290.600,   5 day avg ,    671.600,   5 day avg ,     1282.0,   5 day avg ,     3245.4,   5 day avg ,    18325.2,   5 day avg ,    33709.2,   5 day avg ,                    na,  
2005-09-02   ,    170.800,   5 day avg ,    425.200,   5 day avg ,     1270.0,   5 day avg ,     5019.4,   5 day avg ,    23390.0,   5 day avg ,    26282.6,   5 day avg ,                    na,  
2005-08-26   ,    653.000,   5 day avg ,    322.000,   5 day avg ,     1277.2,   5 day avg ,     1573.2,   5 day avg ,     8348.4,   5 day avg ,    32527.8,   5 day avg ,                    na,  
2005-08-19   ,    203.800,   5 day avg ,    300.000,   5 day avg ,    832.800,   5 day avg ,     1378.8,   5 day avg ,     8893.6,   5 day avg ,    30278.0,   5 day avg ,                    na,  
2005-08-12   ,    167.400,   5 day avg ,    240.600,   5 day avg ,     1298.0,   5 day avg ,     2175.6,   5 day avg ,     9301.0,   5 day avg ,    40124.4,   5 day avg ,                    na,  
2005-08-05   ,    334.200,   5 day avg ,    511.000,   5 day avg ,     1521.0,   5 day avg ,     1920.8,   5 day avg ,    11959.2,   5 day avg ,    38102.8,   5 day avg ,                    na,  
2005-07-29   ,    189.800,   5 day avg ,    313.000,   5 day avg ,    802.400,   5 day avg ,     1322.8,   5 day avg ,     5934.6,   5 day avg ,    20801.8,   5 day avg ,                    na,  
2005-07-22   ,    369.250,   4 day avg ,    452.750,   4 day avg ,     1315.3,   4 day avg ,     2213.5,   4 day avg ,    11489.0,   4 day avg ,    34068.0,   4 day avg ,                    na,  
2005-07-15   ,    242.000,   5 day avg ,    376.800,   5 day avg ,    876.400,   5 day avg ,     1394.6,   5 day avg ,    10796.2,   5 day avg ,    23421.0,   5 day avg ,                    na,  
2005-07-08   ,    329.800,   5 day avg ,    621.200,   5 day avg ,     1369.0,   5 day avg ,     4484.8,   5 day avg ,    17759.0,   5 day avg ,    34707.6,   5 day avg ,                    na,  
2005-07-01   ,    866.400,   5 day avg ,    666.400,   5 day avg ,     1286.2,   5 day avg ,     2770.0,   5 day avg ,    15236.6,   5 day avg ,    22808.8,   5 day avg ,                    na,  
2005-06-24   ,    494.200,   5 day avg ,    924.000,   5 day avg ,     2066.4,   5 day avg ,     3661.4,   5 day avg ,    11468.2,   5 day avg ,    47780.6,   5 day avg ,                    na,  
2005-06-17   ,    695.600,   5 day avg ,     2407.6,   5 day avg ,     4750.6,   5 day avg ,     6112.2,   5 day avg ,    20354.2,   5 day avg ,    80915.2,   5 day avg ,                    na,  
2005-06-10   ,    186.400,   5 day avg ,    202.400,   5 day avg ,    335.000,   5 day avg ,     1309.4,   5 day avg ,     4255.4,   5 day avg ,    19155.6,   5 day avg ,                    na,  
2005-06-03   ,    451.200,   5 day avg ,    382.400,   5 day avg ,    577.400,   5 day avg ,     2405.8,   5 day avg ,     5852.2,   5 day avg ,    25394.4,   5 day avg ,                    na,  
2005-05-27   ,    343.000,   5 day avg ,    381.000,   5 day avg ,    542.000,   5 day avg ,     2073.0,   5 day avg ,     7234.2,   5 day avg ,    25653.0,   5 day avg ,                    na,  
2005-05-20   ,    167.200,   5 day avg ,    330.000,   5 day avg ,    593.600,   5 day avg ,     2412.8,   5 day avg ,     7433.8,   5 day avg ,    21607.8,   5 day avg ,                    na,  
2005-05-13   ,    981.000,   5 day avg ,    460.000,   5 day avg ,    939.400,   5 day avg ,     3612.6,   5 day avg ,    14986.4,   5 day avg ,    29353.0,   5 day avg ,                    na,  
2005-05-06   ,     1029.5,   2 day avg ,    671.500,   2 day avg ,     1240.5,   2 day avg ,     5808.0,   2 day avg ,    36542.5,   2 day avg ,    41822.0,   2 day avg ,                    na,  
2005-04-29   ,     1050.8,   4 day avg ,    835.250,   4 day avg ,     1468.0,   4 day avg ,     5132.0,   4 day avg ,    17936.3,   4 day avg ,    22290.3,   4 day avg ,                    na,  
2005-04-22   ,    679.200,   5 day avg ,    444.600,   5 day avg ,     1086.2,   5 day avg ,     2495.0,   5 day avg ,     8131.4,   5 day avg ,    31597.2,   5 day avg ,                    na,  
2005-04-15   ,    226.600,   5 day avg ,    210.200,   5 day avg ,    697.800,   5 day avg ,     2076.0,   5 day avg ,     7382.4,   5 day avg ,    25828.6,   5 day avg ,                    na,  
2005-04-08   ,    408.600,   5 day avg ,    367.800,   5 day avg ,    952.200,   5 day avg ,     2622.4,   5 day avg ,     7816.4,   5 day avg ,    25971.4,   5 day avg ,                    na,  
2005-04-01   ,    377.200,   5 day avg ,    247.600,   5 day avg ,    741.800,   5 day avg ,     3345.4,   5 day avg ,    10171.0,   5 day avg ,    35576.6,   5 day avg ,                    na,  
2005-03-25   ,    211.750,   4 day avg ,    241.750,   4 day avg ,    718.000,   4 day avg ,     3251.3,   4 day avg ,    15541.0,   4 day avg ,    44849.5,   4 day avg ,                    na,  
2005-03-18   ,    335.600,   5 day avg ,    260.400,   5 day avg ,     1204.2,   5 day avg ,     4689.4,   5 day avg ,    13152.0,   5 day avg ,    29617.6,   5 day avg ,                    na,  
2005-03-11   ,    278.800,   5 day avg ,    218.000,   5 day avg ,    958.600,   5 day avg ,     4969.4,   5 day avg ,    18075.8,   5 day avg ,    31915.6,   5 day avg ,                    na,  
2005-03-04   ,    211.000,   5 day avg ,    226.600,   5 day avg ,    663.600,   5 day avg ,     5202.0,   5 day avg ,    20507.4,   5 day avg ,    26797.2,   5 day avg ,                    na,  
2005-02-25   ,     1195.4,   5 day avg ,    348.400,   5 day avg ,    782.200,   5 day avg ,     4384.8,   5 day avg ,    20829.2,   5 day avg ,    41202.2,   5 day avg ,                    na,  
2005-02-18   ,    385.200,   5 day avg ,    263.200,   5 day avg ,    444.400,   5 day avg ,     2379.0,   5 day avg ,    11682.2,   5 day avg ,    59993.2,   5 day avg ,                    na,  
2005-02-11   ,    326.000,   4 day avg ,    391.750,   4 day avg ,    589.250,   4 day avg ,     2376.5,   4 day avg ,     9123.5,   4 day avg ,    35409.3,   4 day avg ,                    na,  
2005-02-04   ,    389.200,   5 day avg ,    269.000,   5 day avg ,    495.000,   5 day avg ,     2338.2,   5 day avg ,     9184.0,   5 day avg ,    28396.2,   5 day avg ,                    na,  
2005-01-28   ,    420.000,   5 day avg ,    333.000,   5 day avg ,    751.000,   5 day avg ,     2941.0,   5 day avg ,    12924.0,   5 day avg ,    39227.6,   5 day avg ,                    na,  
2005-01-21   ,    556.400,   5 day avg ,    695.600,   5 day avg ,     1802.0,   5 day avg ,     4519.6,   5 day avg ,    16050.8,   5 day avg ,    41783.8,   5 day avg ,                    na,  
2005-01-14   ,    497.500,   4 day avg ,    896.000,   4 day avg ,     2874.3,   4 day avg ,     6701.3,   4 day avg ,    21697.5,   4 day avg ,    46651.3,   4 day avg ,                    na,  
2005-01-07   ,    554.000,   4 day avg ,    931.750,   4 day avg ,     2750.8,   4 day avg ,    10629.3,   4 day avg ,    35140.8,   4 day avg ,    47900.0,   4 day avg ,                    na,  
2004-12-31   ,    447.500,   2 day avg ,    387.500,   2 day avg ,     1179.5,   2 day avg ,     3405.0,   2 day avg ,    10362.0,   2 day avg ,    18128.0,   2 day avg ,                    na,  
2004-12-24   ,    739.750,   4 day avg ,    500.500,   4 day avg ,    996.750,   4 day avg ,     3268.3,   4 day avg ,    14587.5,   4 day avg ,    19722.5,   4 day avg ,                    na,  
2004-12-17   ,    772.000,   5 day avg ,    327.600,   5 day avg ,     1088.6,   5 day avg ,     2271.6,   5 day avg ,     8022.0,   5 day avg ,    32761.6,   5 day avg ,                    na,  
2004-12-10   ,    593.000,   5 day avg ,    514.800,   5 day avg ,     1470.4,   5 day avg ,     3107.4,   5 day avg ,    14669.6,   5 day avg ,    50101.8,   5 day avg ,                    na,  
2004-12-03   ,    866.000,   5 day avg ,    613.400,   5 day avg ,     1475.4,   5 day avg ,     3553.6,   5 day avg ,    13025.2,   5 day avg ,    41317.4,   5 day avg ,                    na,  
2004-11-26   ,    383.000,   4 day avg ,    455.000,   4 day avg ,    815.000,   4 day avg ,     2214.5,   4 day avg ,     9838.8,   4 day avg ,    28523.3,   4 day avg ,                    na,  
2004-11-19   ,    371.800,   5 day avg ,    463.600,   5 day avg ,     1018.6,   5 day avg ,     2615.4,   5 day avg ,    11026.2,   5 day avg ,    29694.8,   5 day avg ,                    na,  
2004-11-12   ,    376.400,   5 day avg ,    394.800,   5 day avg ,    870.800,   5 day avg ,     3322.8,   5 day avg ,    17578.8,   5 day avg ,    40715.6,   5 day avg ,                    na,  
2004-11-05   ,    256.000,   4 day avg ,    505.000,   4 day avg ,     1028.0,   4 day avg ,     4234.8,   4 day avg ,    15663.3,   4 day avg ,    35989.8,   4 day avg ,                    na,  
2004-10-29   ,     1327.2,   5 day avg ,    542.000,   5 day avg ,     1525.8,   5 day avg ,     5782.2,   5 day avg ,    28231.4,   5 day avg ,    45200.0,   5 day avg ,                    na,  
2004-10-22   ,    280.000,   5 day avg ,    481.600,   5 day avg ,     1026.4,   5 day avg ,     2129.4,   5 day avg ,     8719.6,   5 day avg ,    42165.8,   5 day avg ,                    na,  
2004-10-15   ,    478.250,   4 day avg ,    891.250,   4 day avg ,     2048.5,   4 day avg ,     3855.5,   4 day avg ,    13200.8,   4 day avg ,    56167.5,   4 day avg ,                    na,  
2004-10-08   ,    601.800,   5 day avg ,     1172.4,   5 day avg ,     2587.0,   5 day avg ,     4738.4,   5 day avg ,    13652.4,   5 day avg ,    54128.6,   5 day avg ,                    na,  
2004-10-01   ,    966.000,   5 day avg ,     2068.8,   5 day avg ,     4014.8,   5 day avg ,     5032.2,   5 day avg ,    15546.6,   5 day avg ,    51248.6,   5 day avg ,                    na,  
2004-09-24   ,    711.000,   3 day avg ,     2385.7,   3 day avg ,     4348.7,   3 day avg ,     3242.7,   3 day avg ,    13584.0,   3 day avg ,    43105.7,   3 day avg ,                    na,  
2004-09-17   ,    139.800,   5 day avg ,    488.400,   5 day avg ,     1469.0,   5 day avg ,     2352.2,   5 day avg ,     8917.4,   5 day avg ,    28568.2,   5 day avg ,                    na,  
2004-09-10   ,    295.400,   5 day avg ,    384.000,   5 day avg ,     2071.4,   5 day avg ,     3663.2,   5 day avg ,    21642.4,   5 day avg ,    36978.4,   5 day avg ,                    na,  
2004-09-03   ,    195.000,   5 day avg ,    711.000,   5 day avg ,     3035.6,   5 day avg ,     6168.6,   5 day avg ,    20281.8,   5 day avg ,    32382.0,   5 day avg ,                    na,  
2004-08-27   ,     1668.8,   5 day avg ,    589.200,   5 day avg ,     2764.4,   5 day avg ,     7126.2,   5 day avg ,    13485.8,   5 day avg ,    42565.8,   5 day avg ,                    na,  
2004-08-20   ,    646.000,   5 day avg ,    351.000,   5 day avg ,     1302.0,   5 day avg ,     4439.8,   5 day avg ,     6507.0,   5 day avg ,    29283.2,   5 day avg ,                    na,  
2004-08-13   ,    531.200,   5 day avg ,    343.400,   5 day avg ,    761.800,   5 day avg ,     3060.4,   5 day avg ,     5836.8,   5 day avg ,    28845.2,   5 day avg ,                    na,  
2004-08-06   ,    916.200,   5 day avg ,    196.000,   5 day avg ,    860.800,   5 day avg ,     3293.4,   5 day avg ,     7122.4,   5 day avg ,    29252.2,   5 day avg ,                    na,  
2004-07-30   ,    975.600,   5 day avg ,    281.000,   5 day avg ,    947.400,   5 day avg ,     3140.2,   5 day avg ,     8604.4,   5 day avg ,    36006.8,   5 day avg ,                    na,  
2004-07-23   ,    252.750,   4 day avg ,    134.250,   4 day avg ,     1104.8,   4 day avg ,     4314.3,   4 day avg ,    10962.3,   4 day avg ,    42481.5,   4 day avg ,                    na,  
2004-07-16   ,    635.200,   5 day avg ,    629.600,   5 day avg ,     2562.2,   5 day avg ,     7689.0,   5 day avg ,    12869.6,   5 day avg ,    35058.6,   5 day avg ,                    na,  
2004-07-09   ,    817.200,   5 day avg ,    562.200,   5 day avg ,     2871.4,   5 day avg ,     9554.0,   5 day avg ,    23049.0,   5 day avg ,    54285.8,   5 day avg ,                    na,  
2004-07-02   ,    478.800,   5 day avg ,    348.800,   5 day avg ,     1432.0,   5 day avg ,     6773.6,   5 day avg ,    25543.6,   5 day avg ,    38111.0,   5 day avg ,                    na,  
2004-06-25   ,    960.600,   5 day avg ,    479.000,   5 day avg ,    431.200,   5 day avg ,     2626.0,   5 day avg ,    11125.0,   5 day avg ,    45065.4,   5 day avg ,                    na,  
2004-06-18   ,    234.200,   5 day avg ,    478.600,   5 day avg ,    565.600,   5 day avg ,     2487.0,   5 day avg ,    10002.0,   5 day avg ,    35392.0,   5 day avg ,                    na,  
2004-06-11   ,    597.800,   5 day avg ,    684.800,   5 day avg ,     1089.0,   5 day avg ,     4068.0,   5 day avg ,    18511.8,   5 day avg ,    57986.2,   5 day avg ,                    na,  
2004-06-04   ,    753.000,   5 day avg ,    496.200,   5 day avg ,    654.800,   5 day avg ,     2832.6,   5 day avg ,    15317.0,   5 day avg ,    42969.2,   5 day avg ,                    na,  
2004-05-28   ,    431.000,   5 day avg ,    562.000,   5 day avg ,    862.800,   5 day avg ,     2616.8,   5 day avg ,    17657.6,   5 day avg ,    44084.2,   5 day avg ,                    na,  
2004-05-21   ,    152.000,   5 day avg ,    324.400,   5 day avg ,    580.600,   5 day avg ,     2410.2,   5 day avg ,    13848.2,   5 day avg ,    42669.2,   5 day avg ,                    na,  
2004-05-14   ,    364.800,   5 day avg ,    530.200,   5 day avg ,    960.600,   5 day avg ,     4510.0,   5 day avg ,    18437.0,   5 day avg ,    43620.2,   5 day avg ,                    na,  
2004-05-07   ,    207.500,   2 day avg ,    435.500,   2 day avg ,    931.500,   2 day avg ,     5435.0,   2 day avg ,    21061.5,   2 day avg ,    43836.5,   2 day avg ,                    na,  
2004-04-30   ,     1402.8,   4 day avg ,    504.000,   4 day avg ,    932.750,   4 day avg ,     5781.5,   4 day avg ,    27362.0,   4 day avg ,    36156.0,   4 day avg ,                    na,  
2004-04-23   ,    906.200,   5 day avg ,    657.800,   5 day avg ,     1518.4,   5 day avg ,     4258.4,   5 day avg ,    15927.8,   5 day avg ,    59763.2,   5 day avg ,                    na,  
2004-04-16   ,    600.400,   5 day avg ,    472.800,   5 day avg ,     1686.8,   5 day avg ,     3616.0,   5 day avg ,    18223.2,   5 day avg ,    73170.8,   5 day avg ,                    na,  
2004-04-09   ,    436.000,   5 day avg ,    504.400,   5 day avg ,     1717.8,   5 day avg ,     3149.2,   5 day avg ,    13838.6,   5 day avg ,    50247.4,   5 day avg ,                    na,  
2004-04-02   ,    721.600,   5 day avg ,    615.400,   5 day avg ,     3223.6,   5 day avg ,     3507.2,   5 day avg ,    14480.8,   5 day avg ,    46830.4,   5 day avg ,                    na,  
2004-03-26   ,    526.800,   5 day avg ,    492.800,   5 day avg ,     1702.8,   5 day avg ,     3183.6,   5 day avg ,    13792.0,   5 day avg ,    43666.4,   5 day avg ,                    na,  
2004-03-19   ,     1140.4,   5 day avg ,    419.800,   5 day avg ,     1701.2,   5 day avg ,     4403.2,   5 day avg ,    20935.8,   5 day avg ,    55359.2,   5 day avg ,                    na,  
2004-03-12   ,    887.000,   5 day avg ,     1238.2,   5 day avg ,     4274.6,   5 day avg ,     8281.2,   5 day avg ,    37800.4,   5 day avg ,    72791.4,   5 day avg ,                    na,  
2004-03-05   ,    512.400,   5 day avg ,     1000.0,   5 day avg ,     1787.4,   5 day avg ,     6378.2,   5 day avg ,    27843.8,   5 day avg ,    49937.8,   5 day avg ,                    na,  
2004-02-27   ,     1686.8,   5 day avg ,    903.000,   5 day avg ,     1955.2,   5 day avg ,     5275.8,   5 day avg ,    27772.8,   5 day avg ,    51696.4,   5 day avg ,                    na,  
2004-02-20   ,    753.400,   5 day avg ,    540.800,   5 day avg ,     1109.2,   5 day avg ,     3252.2,   5 day avg ,    13008.2,   5 day avg ,    60967.4,   5 day avg ,                    na,  
2004-02-13   ,    500.750,   4 day avg ,    762.500,   4 day avg ,     1599.5,   4 day avg ,     4006.3,   4 day avg ,    16864.8,   4 day avg ,    75343.0,   4 day avg ,                    na,  
2004-02-06   ,     1126.6,   5 day avg ,    796.200,   5 day avg ,     1442.2,   5 day avg ,     3111.0,   5 day avg ,    12773.4,   5 day avg ,    49933.0,   5 day avg ,                    na,  
2004-01-30   ,     1157.8,   5 day avg ,     1386.4,   5 day avg ,     3064.8,   5 day avg ,     7123.4,   5 day avg ,    30749.2,   5 day avg ,    96565.2,   5 day avg ,                    na,  
2004-01-23   ,    808.000,   5 day avg ,     1053.0,   5 day avg ,     2299.6,   5 day avg ,     6270.6,   5 day avg ,    21813.8,   5 day avg ,    61589.8,   5 day avg ,                    na,  
2004-01-16   ,     1377.0,   4 day avg ,     1677.8,   4 day avg ,     3362.8,   4 day avg ,     9673.8,   4 day avg ,    26403.0,   4 day avg ,    72339.3,   4 day avg ,                    na,  
2004-01-09   ,     1251.0,   5 day avg ,     2530.8,   5 day avg ,     4421.6,   5 day avg ,    14752.8,   5 day avg ,    35156.2,   5 day avg ,    71523.2,   5 day avg ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,     1017.5,   4 day avg ,     1231.3,   4 day avg ,     2757.8,   4 day avg ,     7296.3,   4 day avg ,    20368.5,   4 day avg ,    21958.5,   4 day avg ,                    na,  
2003-12-19   ,     3029.2,   5 day avg ,     1263.2,   5 day avg ,     1674.4,   5 day avg ,     4035.2,   5 day avg ,    18497.2,   5 day avg ,    44831.4,   5 day avg ,                    na,  
2003-12-12   ,    804.400,   5 day avg ,    905.800,   5 day avg ,     1051.4,   5 day avg ,     2406.2,   5 day avg ,     9960.0,   5 day avg ,    34387.2,   5 day avg ,                    na,  
2003-12-05   ,     1435.8,   5 day avg ,    915.800,   5 day avg ,     1605.2,   5 day avg ,     4779.0,   5 day avg ,    22287.2,   5 day avg ,    62997.4,   5 day avg ,                    na,  
2003-11-28   ,     1347.0,   4 day avg ,    765.500,   4 day avg ,     1156.8,   4 day avg ,     3252.5,   4 day avg ,    16751.5,   4 day avg ,    41605.3,   4 day avg ,                    na,  
2003-11-21   ,    862.400,   5 day avg ,     1039.2,   5 day avg ,     2144.8,   5 day avg ,     5858.2,   5 day avg ,    29610.8,   5 day avg ,    65816.0,   5 day avg ,                    na,  
2003-11-14   ,    720.800,   5 day avg ,    664.400,   5 day avg ,     1125.6,   5 day avg ,     3536.6,   5 day avg ,    25957.4,   5 day avg ,    44003.8,   5 day avg ,                    na,  
2003-11-07   ,    371.750,   4 day avg ,    620.000,   4 day avg ,     1458.3,   4 day avg ,     5107.0,   4 day avg ,    23094.8,   4 day avg ,    43323.5,   4 day avg ,                    na,  
2003-10-31   ,     1189.2,   5 day avg ,    699.000,   5 day avg ,     1352.0,   5 day avg ,     4721.0,   5 day avg ,    32872.8,   5 day avg ,    45708.6,   5 day avg ,                    na,  
2003-10-24   ,    511.000,   5 day avg ,    701.800,   5 day avg ,     1691.8,   5 day avg ,     3901.4,   5 day avg ,    15131.0,   5 day avg ,    79946.6,   5 day avg ,                    na,  
2003-10-17   ,    258.750,   4 day avg ,    825.250,   4 day avg ,     1726.0,   4 day avg ,     3816.3,   4 day avg ,    12000.5,   4 day avg ,    53780.3,   4 day avg ,                    na,  
2003-10-10   ,    622.000,   5 day avg ,     1496.2,   5 day avg ,     3411.2,   5 day avg ,     8569.4,   5 day avg ,    27179.8,   5 day avg ,    90981.4,   5 day avg ,                    na,  
2003-10-03   ,    766.000,   5 day avg ,     1203.2,   5 day avg ,     2209.0,   5 day avg ,     5899.6,   5 day avg ,    22755.6,   5 day avg ,    64346.6,   5 day avg ,                    na,  
2003-09-26   ,    894.000,   4 day avg ,    948.500,   4 day avg ,     2221.0,   4 day avg ,     6973.0,   4 day avg ,    30414.3,   4 day avg ,    87296.5,   4 day avg ,                    na,  
2003-09-19   ,    190.750,   4 day avg ,    926.500,   4 day avg ,     2286.0,   4 day avg ,     5625.8,   4 day avg ,    32186.0,   4 day avg ,    84027.3,   4 day avg ,                    na,  
2003-09-12   ,    430.000,   5 day avg ,     1621.6,   5 day avg ,     3376.0,   5 day avg ,     8597.0,   5 day avg ,    32301.6,   5 day avg ,    75034.6,   5 day avg ,                    na,  
2003-09-05   ,    430.000,   5 day avg ,     1802.0,   5 day avg ,     3809.0,   5 day avg ,    10520.4,   5 day avg ,    41628.0,   5 day avg ,    65853.4,   5 day avg ,                    na,  
2003-08-29   ,    952.200,   5 day avg ,     1413.0,   5 day avg ,     2607.2,   5 day avg ,     7038.2,   5 day avg ,    38520.4,   5 day avg ,    50748.2,   5 day avg ,                    na,  
2003-08-22   ,    299.200,   5 day avg ,    213.800,   5 day avg ,     1396.2,   5 day avg ,     2831.2,   5 day avg ,    12725.2,   5 day avg ,    50764.6,   5 day avg ,                    na,  
2003-08-15   ,    220.400,   5 day avg ,    346.000,   5 day avg ,     2189.2,   5 day avg ,     5709.4,   5 day avg ,    24260.2,   5 day avg ,    89616.6,   5 day avg ,                    na,  
2003-08-08   ,    288.400,   5 day avg ,    630.800,   5 day avg ,     1272.4,   5 day avg ,     4381.8,   5 day avg ,    19548.4,   5 day avg ,    79606.6,   5 day avg ,                    na,  
2003-08-01   ,    417.800,   5 day avg ,    634.200,   5 day avg ,     3078.6,   5 day avg ,     8054.0,   5 day avg ,    31559.6,   5 day avg ,    87573.8,   5 day avg ,                    na,  
2003-07-25   ,    436.000,   4 day avg ,    614.500,   4 day avg ,     3196.0,   4 day avg ,    10279.8,   4 day avg ,    49651.5,   4 day avg ,     122253,   4 day avg ,                    na,  
2003-07-18   ,    234.600,   5 day avg ,    354.000,   5 day avg ,     2658.8,   5 day avg ,     7461.8,   5 day avg ,    28259.8,   5 day avg ,    67587.2,   5 day avg ,                    na,  
2003-07-11   ,    217.800,   5 day avg ,    307.400,   5 day avg ,     2824.0,   5 day avg ,     6847.2,   5 day avg ,    30410.0,   5 day avg ,    51506.8,   5 day avg ,                    na,  
2003-07-04   ,    220.600,   5 day avg ,    234.800,   5 day avg ,     1994.2,   5 day avg ,     5785.4,   5 day avg ,    30272.0,   5 day avg ,    36283.0,   5 day avg ,                    na,  
2003-06-27   ,     1591.2,   5 day avg ,    384.400,   5 day avg ,     1313.2,   5 day avg ,     7081.8,   5 day avg ,    37717.2,   5 day avg ,    88988.2,   5 day avg ,                    na,  
2003-06-20   ,    381.000,   5 day avg ,    409.400,   5 day avg ,    680.200,   5 day avg ,     6819.4,   5 day avg ,    24251.0,   5 day avg ,     109814,   5 day avg ,                    na,  
2003-06-13   ,    291.800,   5 day avg ,    243.000,   5 day avg ,    825.000,   5 day avg ,     9225.4,   5 day avg ,    29314.6,   5 day avg ,     119993,   5 day avg ,                    na,  
2003-06-06   ,    361.000,   5 day avg ,    206.600,   5 day avg ,    502.200,   5 day avg ,     6108.2,   5 day avg ,    15029.2,   5 day avg ,    62855.0,   5 day avg ,                    na,  
2003-05-30   ,    387.400,   5 day avg ,    351.200,   5 day avg ,     1067.0,   5 day avg ,     9407.8,   5 day avg ,    22197.4,   5 day avg ,    81797.8,   5 day avg ,                    na,  
2003-05-23   ,    958.800,   5 day avg ,    706.600,   5 day avg ,     2378.0,   5 day avg ,    18439.8,   5 day avg ,    45742.2,   5 day avg ,     117798,   5 day avg ,                    na,  
2003-05-16   ,    384.600,   5 day avg ,    390.800,   5 day avg ,     1204.0,   5 day avg ,     7093.2,   5 day avg ,    22371.2,   5 day avg ,    55333.2,   5 day avg ,                    na,  
2003-05-09   ,    686.500,   4 day avg ,    637.750,   4 day avg ,     1246.5,   4 day avg ,     9108.3,   4 day avg ,    30749.5,   4 day avg ,    59456.5,   4 day avg ,                    na,  
2003-05-02   ,    212.500,   4 day avg ,    424.250,   4 day avg ,    908.500,   4 day avg ,     7358.5,   4 day avg ,    28950.5,   4 day avg ,    39323.0,   4 day avg ,                    na,  
2003-04-25   ,     1775.6,   5 day avg ,    398.200,   5 day avg ,    993.000,   5 day avg ,     3308.2,   5 day avg ,    22628.0,   5 day avg ,    66229.0,   5 day avg ,                    na,  
2003-04-18   ,    172.800,   5 day avg ,    227.000,   5 day avg ,    334.400,   5 day avg ,     2458.2,   5 day avg ,    13507.0,   5 day avg ,    40096.8,   5 day avg ,                    na,  
2003-04-11   ,    248.200,   5 day avg ,    452.200,   5 day avg ,    827.400,   5 day avg ,     3350.6,   5 day avg ,    21743.2,   5 day avg ,    64407.8,   5 day avg ,                    na,  
2003-04-04   ,    588.200,   5 day avg ,    781.400,   5 day avg ,    883.800,   5 day avg ,     4271.6,   5 day avg ,    27687.0,   5 day avg ,    68482.6,   5 day avg ,                    na,  
2003-03-28   ,    290.000,   5 day avg ,    359.600,   5 day avg ,    660.600,   5 day avg ,     2832.6,   5 day avg ,    21524.6,   5 day avg ,    42859.0,   5 day avg ,                    na,  
2003-03-21   ,    478.500,   4 day avg ,    609.250,   4 day avg ,     1483.3,   4 day avg ,     5627.3,   4 day avg ,    36081.8,   4 day avg ,    73802.3,   4 day avg ,                    na,  
2003-03-14   ,    491.600,   5 day avg ,    797.400,   5 day avg ,     1427.0,   5 day avg ,     6618.6,   5 day avg ,    45390.8,   5 day avg ,    64635.6,   5 day avg ,                    na,  
2003-03-07   ,    252.200,   5 day avg ,    678.200,   5 day avg ,    989.000,   5 day avg ,     5771.4,   5 day avg ,    29999.0,   5 day avg ,    45213.2,   5 day avg ,                    na,  
2003-02-28   ,     1196.0,   5 day avg ,    525.400,   5 day avg ,     1209.0,   5 day avg ,     5103.8,   5 day avg ,    36198.4,   5 day avg ,    63654.0,   5 day avg ,                    na,  
2003-02-21   ,    279.600,   5 day avg ,     1149.0,   5 day avg ,     1587.8,   5 day avg ,     4262.2,   5 day avg ,    26955.0,   5 day avg ,     109110,   5 day avg ,                    na,  
2003-02-14   ,    385.750,   4 day avg ,     1463.5,   4 day avg ,     2636.5,   4 day avg ,     5081.5,   4 day avg ,    33737.3,   4 day avg ,     141081,   4 day avg ,                    na,  
2003-02-07   ,    775.400,   5 day avg ,     2643.6,   5 day avg ,     2894.2,   5 day avg ,     9016.8,   5 day avg ,    55034.4,   5 day avg ,     220155,   5 day avg ,                    na,  
2003-01-31   ,    687.800,   5 day avg ,    961.000,   5 day avg ,     2488.2,   5 day avg ,     6740.6,   5 day avg ,    38694.8,   5 day avg ,     121011,   5 day avg ,                    na,  
2003-01-24   ,    710.000,   5 day avg ,     1519.2,   5 day avg ,     2272.2,   5 day avg ,     7118.8,   5 day avg ,    31054.6,   5 day avg ,    89415.8,   5 day avg ,                    na,  
2003-01-17   ,    429.250,   4 day avg ,     1008.0,   4 day avg ,     1146.3,   4 day avg ,     3502.3,   4 day avg ,    17381.5,   4 day avg ,    43777.3,   4 day avg ,                    na,  
2003-01-10   ,    568.000,   5 day avg ,     1235.8,   5 day avg ,     2190.0,   5 day avg ,     7062.6,   5 day avg ,    23975.4,   5 day avg ,    51182.4,   5 day avg ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,    653.000,   4 day avg ,     1436.5,   4 day avg ,     2760.8,   4 day avg ,     6015.0,   4 day avg ,    20102.8,   4 day avg ,    39795.5,   4 day avg ,                    na,  
2002-12-20   ,     4116.4,   5 day avg ,     2659.6,   5 day avg ,     4444.0,   5 day avg ,    10361.8,   5 day avg ,    45413.0,   5 day avg ,    94449.4,   5 day avg ,                    na,  
2002-12-13   ,     1204.8,   5 day avg ,    928.600,   5 day avg ,     2569.8,   5 day avg ,     5539.4,   5 day avg ,    17696.6,   5 day avg ,    49452.0,   5 day avg ,                    na,  
2002-12-06   ,     3699.2,   5 day avg ,     2000.8,   5 day avg ,     4649.0,   5 day avg ,     8294.0,   5 day avg ,    26689.6,   5 day avg ,    62427.4,   5 day avg ,                    na,  
2002-11-29   ,     1830.4,   5 day avg ,    501.200,   5 day avg ,     1546.4,   5 day avg ,     4349.2,   5 day avg ,    13821.0,   5 day avg ,    32155.6,   5 day avg ,                    na,  
2002-11-22   ,    501.600,   5 day avg ,    345.200,   5 day avg ,     1348.6,   5 day avg ,     3618.2,   5 day avg ,    13819.4,   5 day avg ,    31476.0,   5 day avg ,                    na,  
2002-11-15   ,    541.600,   5 day avg ,    751.200,   5 day avg ,     1548.6,   5 day avg ,     5812.0,   5 day avg ,    22792.4,   5 day avg ,    35474.0,   5 day avg ,                    na,  
2002-11-08   ,    255.750,   4 day avg ,    432.250,   4 day avg ,    778.500,   4 day avg ,     2834.0,   4 day avg ,    10240.5,   4 day avg ,    14813.5,   4 day avg ,                    na,  
2002-11-01   ,    551.400,   5 day avg ,    574.000,   5 day avg ,     1106.0,   5 day avg ,     4482.4,   5 day avg ,    20523.2,   5 day avg ,    26548.2,   5 day avg ,                    na,  
2002-10-25   ,    395.000,   5 day avg ,    839.400,   5 day avg ,    895.800,   5 day avg ,     3472.8,   5 day avg ,    16435.4,   5 day avg ,    48966.2,   5 day avg ,                    na,  
2002-10-18   ,    132.000,   4 day avg ,    477.500,   4 day avg ,    679.000,   4 day avg ,     2831.8,   4 day avg ,    12663.3,   4 day avg ,    37765.8,   4 day avg ,                    na,  
2002-10-11   ,    176.400,   5 day avg ,    701.200,   5 day avg ,     1522.6,   5 day avg ,     4625.8,   5 day avg ,    15957.8,   5 day avg ,    48355.8,   5 day avg ,                    na,  
2002-10-04   ,    234.600,   5 day avg ,    453.800,   5 day avg ,    781.000,   5 day avg ,     3880.2,   5 day avg ,    14839.0,   5 day avg ,    44668.4,   5 day avg ,                    na,  
2002-09-27   ,    278.250,   4 day avg ,     1464.8,   4 day avg ,     2688.3,   4 day avg ,     9145.8,   4 day avg ,    27536.3,   4 day avg ,    81210.3,   4 day avg ,                    na,  
2002-09-20   ,    346.500,   4 day avg ,     1925.5,   4 day avg ,     2781.5,   4 day avg ,     9120.5,   4 day avg ,    41468.3,   4 day avg ,    93121.5,   4 day avg ,                    na,  
2002-09-13   ,    220.400,   5 day avg ,    880.200,   5 day avg ,     1242.2,   5 day avg ,     7131.2,   5 day avg ,    27272.0,   5 day avg ,    43522.2,   5 day avg ,                    na,  
2002-09-06   ,    215.200,   5 day avg ,    611.200,   5 day avg ,     1494.6,   5 day avg ,     5340.6,   5 day avg ,    20057.6,   5 day avg ,    27244.0,   5 day avg ,                    na,  
2002-08-30   ,     1462.2,   5 day avg ,    403.000,   5 day avg ,     1380.8,   5 day avg ,     4072.4,   5 day avg ,    17393.8,   5 day avg ,    24003.8,   5 day avg ,                    na,  
2002-08-23   ,    199.000,   5 day avg ,    116.400,   5 day avg ,    976.400,   5 day avg ,     3588.2,   5 day avg ,    15700.2,   5 day avg ,    43400.2,   5 day avg ,                    na,  
2002-08-16   ,    78.4000,   5 day avg ,    123.800,   5 day avg ,    866.000,   5 day avg ,     3386.4,   5 day avg ,    17387.6,   5 day avg ,    51584.6,   5 day avg ,                    na,  
2002-08-09   ,    269.000,   5 day avg ,    203.600,   5 day avg ,     1057.8,   5 day avg ,     3250.2,   5 day avg ,    18906.8,   5 day avg ,    57053.6,   5 day avg ,                    na,  
2002-08-02   ,    360.400,   5 day avg ,    211.600,   5 day avg ,     1834.0,   5 day avg ,     4594.6,   5 day avg ,    21589.8,   5 day avg ,    48811.4,   5 day avg ,                    na,  
2002-07-26   ,    328.600,   5 day avg ,    450.000,   5 day avg ,     3255.8,   5 day avg ,     7381.4,   5 day avg ,    33717.4,   5 day avg ,    72854.0,   5 day avg ,                    na,  
2002-07-19   ,    99.0000,   5 day avg ,    187.000,   5 day avg ,     2324.2,   5 day avg ,     4062.0,   5 day avg ,    18148.4,   5 day avg ,    34186.8,   5 day avg ,                    na,  
2002-07-12   ,    200.800,   5 day avg ,    243.200,   5 day avg ,     2524.2,   5 day avg ,     6180.4,   5 day avg ,    18775.0,   5 day avg ,    35130.8,   5 day avg ,                    na,  
2002-07-05   ,    288.600,   5 day avg ,    700.000,   5 day avg ,     4597.4,   5 day avg ,    11150.8,   5 day avg ,    31831.2,   5 day avg ,    42609.0,   5 day avg ,                    na,  
2002-06-28   ,    740.600,   5 day avg ,    690.200,   5 day avg ,     4745.4,   5 day avg ,    13528.6,   5 day avg ,    56099.4,   5 day avg ,    60760.0,   5 day avg ,                    na,  
2002-06-21   ,    166.800,   5 day avg ,    305.400,   5 day avg ,    481.600,   5 day avg ,     2759.2,   5 day avg ,    12851.4,   5 day avg ,    41943.4,   5 day avg ,                    na,  
2002-06-14   ,    131.000,   5 day avg ,    219.600,   5 day avg ,    300.000,   5 day avg ,     2524.2,   5 day avg ,    14069.4,   5 day avg ,    47572.4,   5 day avg ,                    na,  
2002-06-07   ,    183.600,   5 day avg ,    219.400,   5 day avg ,    710.200,   5 day avg ,     6070.2,   5 day avg ,    20409.4,   5 day avg ,    54782.0,   5 day avg ,                    na,  
2002-05-31   ,    166.200,   5 day avg ,    262.400,   5 day avg ,    735.400,   5 day avg ,     7345.8,   5 day avg ,    18532.6,   5 day avg ,    47887.4,   5 day avg ,                    na,  
2002-05-24   ,    129.200,   5 day avg ,    316.600,   5 day avg ,     1046.4,   5 day avg ,     8621.4,   5 day avg ,    24511.2,   5 day avg ,    55398.2,   5 day avg ,                    na,  
2002-05-17   ,    87.8000,   5 day avg ,    192.600,   5 day avg ,    466.800,   5 day avg ,     3659.6,   5 day avg ,     8385.2,   5 day avg ,    17016.2,   5 day avg ,                    na,  
2002-05-10   ,    61.5000,   4 day avg ,    347.000,   4 day avg ,    539.500,   4 day avg ,     5911.5,   4 day avg ,    15844.5,   4 day avg ,    24289.3,   4 day avg ,                    na,  
2002-05-03   ,    313.000,   3 day avg ,    387.667,   3 day avg ,    961.000,   3 day avg ,     7215.0,   3 day avg ,    23015.3,   3 day avg ,    29321.3,   3 day avg ,                    na,  
2002-04-26   ,    783.200,   5 day avg ,    213.800,   5 day avg ,    777.200,   5 day avg ,     3097.4,   5 day avg ,    11605.4,   5 day avg ,    20683.2,   5 day avg ,                    na,  
2002-04-19   ,    179.400,   5 day avg ,    105.000,   5 day avg ,    468.000,   5 day avg ,     1807.6,   5 day avg ,     9080.4,   5 day avg ,    27985.8,   5 day avg ,                    na,  
2002-04-12   ,    262.200,   5 day avg ,    382.400,   5 day avg ,    810.000,   5 day avg ,     2994.6,   5 day avg ,    23329.6,   5 day avg ,    56713.8,   5 day avg ,                    na,  
2002-04-05   ,    408.800,   5 day avg ,    288.200,   5 day avg ,    722.200,   5 day avg ,     2261.4,   5 day avg ,    21834.4,   5 day avg ,    50763.0,   5 day avg ,                    na,  
2002-03-29   ,    297.400,   5 day avg ,    417.000,   5 day avg ,    982.800,   5 day avg ,     4439.0,   5 day avg ,    32742.0,   5 day avg ,    67701.8,   5 day avg ,                    na,  
2002-03-22   ,    131.750,   4 day avg ,    248.000,   4 day avg ,    817.000,   4 day avg ,     3385.8,   4 day avg ,    21328.3,   4 day avg ,    46558.5,   4 day avg ,                    na,  
2002-03-15   ,    207.200,   5 day avg ,    211.600,   5 day avg ,    965.600,   5 day avg ,     4423.2,   5 day avg ,    35098.4,   5 day avg ,    53509.8,   5 day avg ,                    na,  
2002-03-08   ,    683.400,   5 day avg ,    894.000,   5 day avg ,     2081.0,   5 day avg ,    10491.0,   5 day avg ,    66655.0,   5 day avg ,    71171.8,   5 day avg ,                    na,  
2002-03-01   ,    804.200,   5 day avg ,    696.200,   5 day avg ,     1656.0,   5 day avg ,     5508.4,   5 day avg ,    45952.0,   5 day avg ,    52593.0,   5 day avg ,                    na,  
2002-02-22   ,    349.800,   5 day avg ,    617.600,   5 day avg ,     1014.2,   5 day avg ,     3581.0,   5 day avg ,    26352.8,   5 day avg ,    96661.8,   5 day avg ,                    na,  
2002-02-15   ,    241.250,   4 day avg ,     1020.8,   4 day avg ,     1604.3,   4 day avg ,     4714.5,   4 day avg ,    29184.0,   4 day avg ,     132476,   4 day avg ,                    na,  
2002-02-08   ,     1392.8,   5 day avg ,     3166.2,   5 day avg ,     3951.6,   5 day avg ,     6167.6,   5 day avg ,    31441.6,   5 day avg ,     158435,   5 day avg ,                    na,  
2002-02-01   ,    671.800,   5 day avg ,    565.800,   5 day avg ,    857.200,   5 day avg ,     3181.8,   5 day avg ,    14673.0,   5 day avg ,    58771.2,   5 day avg ,                    na,  
2002-01-25   ,    273.600,   5 day avg ,    378.800,   5 day avg ,    621.600,   5 day avg ,     3038.6,   5 day avg ,    12103.4,   5 day avg ,    47510.6,   5 day avg ,                    na,  
2002-01-18   ,    643.500,   4 day avg ,    590.500,   4 day avg ,     1293.0,   4 day avg ,     4517.5,   4 day avg ,    16353.8,   4 day avg ,    58589.8,   4 day avg ,                    na,  
2002-01-11   ,    583.400,   5 day avg ,    980.800,   5 day avg ,     1128.4,   5 day avg ,     7425.6,   5 day avg ,    26597.8,   5 day avg ,    85401.0,   5 day avg ,                    na,  
2002-01-04   ,    284.000,   1 day avg ,    504.000,   1 day avg ,    317.000,   1 day avg ,     1467.0,   1 day avg ,     6503.0,   1 day avg ,    12167.0,   1 day avg ,                    na,  
2001-12-28   ,     1020.3,   4 day avg ,     1234.8,   4 day avg ,     1803.8,   4 day avg ,     7438.3,   4 day avg ,    19347.3,   4 day avg ,    46078.5,   4 day avg ,                    na,  
2001-12-21   ,     1427.0,   5 day avg ,     1350.4,   5 day avg ,     2146.4,   5 day avg ,     7622.6,   5 day avg ,    23446.8,   5 day avg ,    41635.0,   5 day avg ,                    na,  
2001-12-14   ,    406.000,   5 day avg ,    705.600,   5 day avg ,     1224.0,   5 day avg ,     2127.2,   5 day avg ,     9698.0,   5 day avg ,    20077.2,   5 day avg ,                    na,  
2001-12-07   ,    512.000,   5 day avg ,    335.000,   5 day avg ,    681.600,   5 day avg ,     1796.0,   5 day avg ,     8261.4,   5 day avg ,    18022.6,   5 day avg ,                    na,  
2001-11-30   ,    268.800,   5 day avg ,    279.400,   5 day avg ,    832.200,   5 day avg ,     1927.8,   5 day avg ,     7877.2,   5 day avg ,    16056.2,   5 day avg ,                    na,  
2001-11-23   ,    150.000,   4 day avg ,    254.750,   4 day avg ,    464.750,   4 day avg ,     1096.8,   4 day avg ,     6469.3,   4 day avg ,    10552.8,   4 day avg ,                    na,  
2001-11-16   ,    103.200,   5 day avg ,    323.800,   5 day avg ,     1032.0,   5 day avg ,     2101.0,   5 day avg ,    10372.0,   5 day avg ,    15643.8,   5 day avg ,                    na,  
2001-11-09   ,    231.400,   5 day avg ,    321.000,   5 day avg ,    786.800,   5 day avg ,     1773.4,   5 day avg ,    11417.0,   5 day avg ,    13232.0,   5 day avg ,                    na,  
2001-11-02   ,    162.200,   5 day avg ,    412.000,   5 day avg ,    900.000,   5 day avg ,     2203.0,   5 day avg ,    13640.4,   5 day avg ,    11267.8,   5 day avg ,                    na,  
2001-10-26   ,    864.000,   5 day avg ,    171.200,   5 day avg ,    454.800,   5 day avg ,     1278.8,   5 day avg ,     5183.8,   5 day avg ,    21088.0,   5 day avg ,                    na,  
2001-10-19   ,    165.200,   5 day avg ,    275.200,   5 day avg ,    620.200,   5 day avg ,     2292.4,   5 day avg ,     8125.2,   5 day avg ,    30037.8,   5 day avg ,                    na,  
2001-10-12   ,    307.750,   4 day avg ,    483.250,   4 day avg ,    857.500,   4 day avg ,     2980.0,   4 day avg ,    15568.3,   4 day avg ,    55019.3,   4 day avg ,                    na,  
2001-10-05   ,    856.800,   5 day avg ,    497.000,   5 day avg ,     1056.4,   5 day avg ,     3426.0,   5 day avg ,    11278.6,   5 day avg ,    45058.4,   5 day avg ,                    na,  
2001-09-28   ,    618.500,   4 day avg ,    715.250,   4 day avg ,     1168.5,   4 day avg ,     4247.3,   4 day avg ,    15763.5,   4 day avg ,    46291.3,   4 day avg ,                    na,  
2001-09-21   ,    289.800,   5 day avg ,    412.400,   5 day avg ,    878.400,   5 day avg ,     3684.6,   5 day avg ,    16253.6,   5 day avg ,    46729.0,   5 day avg ,                    na,  
2001-09-14   ,    431.400,   5 day avg ,    523.600,   5 day avg ,    817.200,   5 day avg ,     2986.8,   5 day avg ,    11979.2,   5 day avg ,    29609.2,   5 day avg ,                    na,  
2001-09-07   ,    194.000,   5 day avg ,    240.400,   5 day avg ,    613.000,   5 day avg ,     2859.8,   5 day avg ,     9594.0,   5 day avg ,    11896.6,   5 day avg ,                    na,  
2001-08-31   ,    915.200,   5 day avg ,    201.000,   5 day avg ,    670.000,   5 day avg ,     3185.2,   5 day avg ,    10312.4,   5 day avg ,    15398.2,   5 day avg ,                    na,  
2001-08-24   ,    263.400,   5 day avg ,    140.800,   5 day avg ,    353.000,   5 day avg ,     1221.2,   5 day avg ,     5152.2,   5 day avg ,    15167.4,   5 day avg ,                    na,  
2001-08-17   ,    315.600,   5 day avg ,    460.400,   5 day avg ,    617.000,   5 day avg ,     3320.2,   5 day avg ,     9925.2,   5 day avg ,    26307.0,   5 day avg ,                    na,  
2001-08-10   ,    233.600,   5 day avg ,    187.200,   5 day avg ,    339.200,   5 day avg ,     1729.4,   5 day avg ,     6431.2,   5 day avg ,    15847.8,   5 day avg ,                    na,  
2001-08-03   ,    499.200,   5 day avg ,    280.200,   5 day avg ,    528.000,   5 day avg ,     1871.2,   5 day avg ,     7846.4,   5 day avg ,    15870.6,   5 day avg ,                    na,  
2001-07-27   ,    149.200,   5 day avg ,    179.600,   5 day avg ,    298.600,   5 day avg ,     1833.0,   5 day avg ,     6973.2,   5 day avg ,    12608.2,   5 day avg ,                    na,  
2001-07-20   ,    90.2500,   4 day avg ,    210.750,   4 day avg ,    522.000,   4 day avg ,     2221.3,   4 day avg ,     6937.0,   4 day avg ,    13408.0,   4 day avg ,                    na,  
2001-07-13   ,    68.6000,   5 day avg ,    176.800,   5 day avg ,    541.200,   5 day avg ,     2118.8,   5 day avg ,     7129.4,   5 day avg ,    14219.2,   5 day avg ,                    na,  
2001-07-06   ,    140.800,   5 day avg ,    268.800,   5 day avg ,    708.600,   5 day avg ,     3781.6,   5 day avg ,     9630.6,   5 day avg ,    15895.0,   5 day avg ,                    na,  
2001-06-29   ,    665.400,   5 day avg ,    691.400,   5 day avg ,     1387.0,   5 day avg ,     5078.4,   5 day avg ,    18031.6,   5 day avg ,    22765.2,   5 day avg ,                    na,  
2001-06-22   ,    239.000,   5 day avg ,    253.000,   5 day avg ,    568.000,   5 day avg ,     1478.0,   5 day avg ,     6872.4,   5 day avg ,    24308.2,   5 day avg ,                    na,  
2001-06-15   ,    189.400,   5 day avg ,    291.400,   5 day avg ,    586.800,   5 day avg ,     2331.0,   5 day avg ,    12890.0,   5 day avg ,    38778.2,   5 day avg ,                    na,  
2001-06-08   ,    207.600,   5 day avg ,    476.600,   5 day avg ,    529.600,   5 day avg ,     2022.8,   5 day avg ,    10696.8,   5 day avg ,    25053.2,   5 day avg ,                    na,  
2001-06-01   ,    451.600,   5 day avg ,    461.600,   5 day avg ,     1205.8,   5 day avg ,     3336.0,   5 day avg ,    20253.2,   5 day avg ,    56072.0,   5 day avg ,                    na,  
2001-05-25   ,    446.600,   5 day avg ,    826.800,   5 day avg ,     1981.4,   5 day avg ,     5612.8,   5 day avg ,    23898.6,   5 day avg ,    55430.8,   5 day avg ,                    na,  
2001-05-18   ,    410.600,   5 day avg ,    598.600,   5 day avg ,     1320.8,   5 day avg ,     4790.8,   5 day avg ,    17642.4,   5 day avg ,    29656.4,   5 day avg ,                    na,  
2001-05-11   ,    698.800,   5 day avg ,    949.400,   5 day avg ,    960.000,   5 day avg ,     2601.2,   5 day avg ,     9607.6,   5 day avg ,    13357.6,   5 day avg ,                    na,  
2001-05-04   ,    299.000,   2 day avg ,    340.500,   2 day avg ,    694.500,   2 day avg ,     1687.5,   2 day avg ,     5483.5,   2 day avg ,     8974.5,   2 day avg ,                    na,  
2001-04-27   ,     1119.0,   5 day avg ,    655.400,   5 day avg ,     1141.0,   5 day avg ,     3316.2,   5 day avg ,    14160.2,   5 day avg ,    15275.2,   5 day avg ,                    na,  
2001-04-20   ,    460.800,   5 day avg ,    415.400,   5 day avg ,    490.800,   5 day avg ,     2051.4,   5 day avg ,     6418.6,   5 day avg ,    19697.2,   5 day avg ,                    na,  
2001-04-13   ,    375.400,   5 day avg ,    301.600,   5 day avg ,    468.200,   5 day avg ,     1469.4,   5 day avg ,     6313.4,   5 day avg ,    16102.2,   5 day avg ,                    na,  
2001-04-06   ,    540.000,   5 day avg ,    530.800,   5 day avg ,    729.600,   5 day avg ,     1966.2,   5 day avg ,     9900.4,   5 day avg ,    24560.4,   5 day avg ,                    na,  
2001-03-30   ,    682.400,   5 day avg ,    514.800,   5 day avg ,    563.600,   5 day avg ,     1814.4,   5 day avg ,     8191.2,   5 day avg ,    20650.2,   5 day avg ,                    na,  
2001-03-23   ,    694.250,   4 day avg ,    847.500,   4 day avg ,     1177.3,   4 day avg ,     2223.0,   4 day avg ,    11588.0,   4 day avg ,    27232.0,   4 day avg ,                    na,  
2001-03-16   ,    551.200,   5 day avg ,    801.800,   5 day avg ,     1536.4,   5 day avg ,     3384.2,   5 day avg ,    16934.0,   5 day avg ,    35916.2,   5 day avg ,                    na,  
2001-03-09   ,    833.400,   5 day avg ,     1308.6,   5 day avg ,     1195.6,   5 day avg ,     2891.6,   5 day avg ,    15709.8,   5 day avg ,    21279.8,   5 day avg ,                    na,  
2001-03-02   ,     1058.4,   5 day avg ,     1039.6,   5 day avg ,     1179.4,   5 day avg ,     3322.2,   5 day avg ,    15884.4,   5 day avg ,    17058.0,   5 day avg ,                    na,  
2001-02-23   ,     1863.2,   5 day avg ,    402.200,   5 day avg ,    717.000,   5 day avg ,     1562.4,   5 day avg ,     6410.6,   5 day avg ,    22105.2,   5 day avg ,                    na,  
2001-02-16   ,    405.000,   4 day avg ,    571.500,   4 day avg ,    717.000,   4 day avg ,     1391.3,   4 day avg ,     6640.5,   4 day avg ,    22826.0,   4 day avg ,                    na,  
2001-02-09   ,    532.800,   5 day avg ,    501.000,   5 day avg ,    834.200,   5 day avg ,     1287.2,   5 day avg ,     5696.6,   5 day avg ,    16986.0,   5 day avg ,                    na,  
2001-02-02   ,     1194.2,   5 day avg ,    583.400,   5 day avg ,     1443.2,   5 day avg ,     1874.0,   5 day avg ,     8156.8,   5 day avg ,    19037.0,   5 day avg ,                    na,  
2001-01-26   ,    429.400,   5 day avg ,    319.600,   5 day avg ,    661.800,   5 day avg ,     1675.6,   5 day avg ,     8153.4,   5 day avg ,    16951.6,   5 day avg ,                    na,  
2001-01-19   ,    946.600,   5 day avg ,    926.800,   5 day avg ,     1816.2,   5 day avg ,     2529.8,   5 day avg ,    11985.4,   5 day avg ,    22818.6,   5 day avg ,                    na,  
2001-01-12   ,    695.250,   4 day avg ,    539.500,   4 day avg ,     1059.8,   4 day avg ,     2141.5,   4 day avg ,     8439.8,   4 day avg ,    17817.3,   4 day avg ,                    na,  
2001-01-05   ,    650.000,   2 day avg ,     1108.0,   2 day avg ,     1395.5,   2 day avg ,     3252.5,   2 day avg ,     9346.5,   2 day avg ,    17478.0,   2 day avg ,                    na,  
2000-12-29   ,     1515.5,   4 day avg ,     1197.8,   4 day avg ,     1747.0,   4 day avg ,     3387.3,   4 day avg ,     9250.3,   4 day avg ,    16939.8,   4 day avg ,                    na,  
2000-12-22   ,     3239.4,   5 day avg ,     1678.6,   5 day avg ,     1877.8,   5 day avg ,     3873.0,   5 day avg ,     8924.6,   5 day avg ,    11490.8,   5 day avg ,                    na,  
2000-12-15   ,     1175.4,   5 day avg ,    689.600,   5 day avg ,    885.600,   5 day avg ,     2147.0,   5 day avg ,     6489.8,   5 day avg ,    13889.8,   5 day avg ,                    na,  
2000-12-08   ,    997.000,   5 day avg ,    917.400,   5 day avg ,     1227.4,   5 day avg ,     3905.6,   5 day avg ,     9546.0,   5 day avg ,    17882.6,   5 day avg ,                    na,  
2000-12-01   ,     1701.2,   5 day avg ,     1326.2,   5 day avg ,     1723.8,   5 day avg ,     4045.4,   5 day avg ,    10672.0,   5 day avg ,    17985.6,   5 day avg ,                    na,  
2000-11-24   ,    768.000,   4 day avg ,    415.500,   4 day avg ,    755.500,   4 day avg ,     2440.8,   4 day avg ,     7782.5,   4 day avg ,    14528.0,   4 day avg ,                    na,  
2000-11-17   ,    332.200,   5 day avg ,    269.000,   5 day avg ,    536.200,   5 day avg ,    986.000,   5 day avg ,     3975.0,   5 day avg ,     7879.2,   5 day avg ,                    na,  
2000-11-10   ,    834.200,   5 day avg ,    901.000,   5 day avg ,     1370.8,   5 day avg ,     2646.0,   5 day avg ,     5288.2,   5 day avg ,    10922.6,   5 day avg ,                    na,  
2000-11-03   ,    654.000,   4 day avg ,    966.250,   4 day avg ,     1397.3,   4 day avg ,     3144.0,   4 day avg ,     7925.5,   4 day avg ,    13045.0,   4 day avg ,                    na,  
2000-10-27   ,     1790.0,   5 day avg ,    672.400,   5 day avg ,    776.600,   5 day avg ,     1627.0,   5 day avg ,     5203.8,   5 day avg ,    14900.2,   5 day avg ,                    na,  
2000-10-20   ,    429.000,   5 day avg ,    233.200,   5 day avg ,    461.000,   5 day avg ,     1029.6,   5 day avg ,     3863.6,   5 day avg ,    12661.8,   5 day avg ,                    na,  
2000-10-13   ,    721.250,   4 day avg ,    430.500,   4 day avg ,    585.000,   4 day avg ,     1817.8,   4 day avg ,     6994.8,   4 day avg ,    19246.5,   4 day avg ,                    na,  
2000-10-06   ,    552.600,   5 day avg ,    385.800,   5 day avg ,    481.400,   5 day avg ,     1100.2,   5 day avg ,     3570.4,   5 day avg ,     7282.8,   5 day avg ,                    na,  
2000-09-29   ,    624.000,   5 day avg ,    571.200,   5 day avg ,     1148.0,   5 day avg ,     2790.0,   5 day avg ,     8482.8,   5 day avg ,    14170.6,   5 day avg ,                    na,  
2000-09-22   ,    368.400,   5 day avg ,    548.600,   5 day avg ,     1004.4,   5 day avg ,     1444.2,   5 day avg ,     5621.0,   5 day avg ,    11068.8,   5 day avg ,                    na,  
2000-09-15   ,    268.250,   4 day avg ,    567.000,   4 day avg ,    685.500,   4 day avg ,     1206.3,   4 day avg ,     4643.3,   4 day avg ,     9213.5,   4 day avg ,                    na,  
2000-09-08   ,    358.400,   5 day avg ,    490.400,   5 day avg ,    840.600,   5 day avg ,     2339.0,   5 day avg ,     7983.0,   5 day avg ,    14135.0,   5 day avg ,                    na,  
2000-09-01   ,     2039.4,   5 day avg ,    500.000,   5 day avg ,     1058.6,   5 day avg ,     2005.6,   5 day avg ,     7843.0,   5 day avg ,    11180.0,   5 day avg ,                    na,  
2000-08-25   ,     1939.2,   5 day avg ,    487.800,   5 day avg ,    835.000,   5 day avg ,     2507.0,   5 day avg ,     7644.0,   5 day avg ,    22665.0,   5 day avg ,                    na,  
2000-08-18   ,    579.200,   5 day avg ,    207.600,   5 day avg ,    337.600,   5 day avg ,    693.200,   5 day avg ,     3196.8,   5 day avg ,     9347.4,   5 day avg ,                    na,  
2000-08-11   ,    811.600,   5 day avg ,    407.800,   5 day avg ,    995.600,   5 day avg ,     1875.4,   5 day avg ,     8091.2,   5 day avg ,    17347.8,   5 day avg ,                    na,  
2000-08-04   ,     1255.2,   5 day avg ,    440.200,   5 day avg ,     1292.4,   5 day avg ,     2139.2,   5 day avg ,     8621.2,   5 day avg ,    15290.0,   5 day avg ,                    na,  
2000-07-28   ,    401.600,   5 day avg ,    306.600,   5 day avg ,    772.000,   5 day avg ,     1908.4,   5 day avg ,     5779.8,   5 day avg ,    10699.2,   5 day avg ,                    na,  
2000-07-21   ,    403.750,   4 day avg ,    317.500,   4 day avg ,    790.500,   4 day avg ,     2100.0,   4 day avg ,     8283.0,   4 day avg ,    15091.3,   4 day avg ,                    na,  
2000-07-14   ,    192.800,   5 day avg ,    166.200,   5 day avg ,    640.600,   5 day avg ,     1567.6,   5 day avg ,     5358.8,   5 day avg ,     8990.0,   5 day avg ,                    na,  
2000-07-07   ,    220.000,   5 day avg ,    298.600,   5 day avg ,     1428.8,   5 day avg ,     2116.8,   5 day avg ,     6912.4,   5 day avg ,     8131.0,   5 day avg ,                    na,  
2000-06-30   ,     1428.0,   5 day avg ,    320.800,   5 day avg ,     1229.0,   5 day avg ,     3991.8,   5 day avg ,    12659.6,   5 day avg ,    18656.8,   5 day avg ,                    na,  
2000-06-23   ,    659.000,   5 day avg ,    213.200,   5 day avg ,    533.000,   5 day avg ,     2305.6,   5 day avg ,     7675.8,   5 day avg ,    21945.6,   5 day avg ,                    na,  
2000-06-16   ,    352.600,   5 day avg ,    511.600,   5 day avg ,    704.600,   5 day avg ,     3421.2,   5 day avg ,    12190.6,   5 day avg ,    25496.0,   5 day avg ,                    na,  
2000-06-09   ,    600.400,   5 day avg ,    493.800,   5 day avg ,    791.000,   5 day avg ,     2879.4,   5 day avg ,    12019.0,   5 day avg ,    26128.2,   5 day avg ,                    na,  
2000-06-02   ,    679.800,   5 day avg ,    382.800,   5 day avg ,    664.000,   5 day avg ,     2747.6,   5 day avg ,     8527.4,   5 day avg ,    15666.0,   5 day avg ,                    na,  
2000-05-26   ,    428.000,   5 day avg ,    704.600,   5 day avg ,    850.800,   5 day avg ,     2496.4,   5 day avg ,     8362.0,   5 day avg ,    16384.0,   5 day avg ,                    na,  
2000-05-19   ,    254.400,   5 day avg ,    233.800,   5 day avg ,    695.600,   5 day avg ,     1564.0,   5 day avg ,     7295.0,   5 day avg ,    11675.8,   5 day avg ,                    na,  
2000-05-12   ,    379.000,   5 day avg ,    376.600,   5 day avg ,    828.600,   5 day avg ,     3057.8,   5 day avg ,    13332.0,   5 day avg ,    16698.2,   5 day avg ,                    na,  
2000-05-05   ,    276.500,   2 day avg ,    355.000,   2 day avg ,    763.000,   2 day avg ,     2522.0,   2 day avg ,    11788.0,   2 day avg ,    11827.0,   2 day avg ,                    na,  
2000-04-28   ,     1556.2,   5 day avg ,    791.400,   5 day avg ,    901.200,   5 day avg ,     2124.4,   5 day avg ,     8498.2,   5 day avg ,     9663.8,   5 day avg ,                    na,  
2000-04-21   ,    622.200,   5 day avg ,    324.000,   5 day avg ,    990.800,   5 day avg ,     2711.0,   5 day avg ,     9132.2,   5 day avg ,    21555.8,   5 day avg ,                    na,  
2000-04-14   ,    586.800,   5 day avg ,    757.000,   5 day avg ,    488.000,   5 day avg ,     1662.0,   5 day avg ,     6667.6,   5 day avg ,    19947.0,   5 day avg ,                    na,  
2000-04-07   ,    897.600,   5 day avg ,     1049.6,   5 day avg ,     1127.6,   5 day avg ,     2367.6,   5 day avg ,     8702.4,   5 day avg ,    22113.0,   5 day avg ,                    na,  
2000-03-31   ,    333.000,   5 day avg ,    801.600,   5 day avg ,     1449.0,   5 day avg ,     4144.2,   5 day avg ,    15769.0,   5 day avg ,    29884.4,   5 day avg ,                    na,  
2000-03-24   ,     2612.8,   4 day avg ,     2578.0,   4 day avg ,     1037.3,   4 day avg ,     2156.3,   4 day avg ,     8527.5,   4 day avg ,    20543.3,   4 day avg ,                    na,  
2000-03-17   ,    759.200,   5 day avg ,    829.800,   5 day avg ,     1216.2,   5 day avg ,     2495.4,   5 day avg ,    11845.2,   5 day avg ,    24988.4,   5 day avg ,                    na,  
2000-03-10   ,    360.400,   5 day avg ,    502.000,   5 day avg ,     1293.2,   5 day avg ,     2442.6,   5 day avg ,    13336.0,   5 day avg ,    19127.2,   5 day avg ,                    na,  
2000-03-03   ,    466.200,   5 day avg ,    717.400,   5 day avg ,     2239.8,   5 day avg ,     5564.8,   5 day avg ,    21248.8,   5 day avg ,    22986.4,   5 day avg ,                    na,  
2000-02-25   ,     1294.4,   5 day avg ,    825.400,   5 day avg ,     1009.8,   5 day avg ,     2946.0,   5 day avg ,    12311.2,   5 day avg ,    23880.6,   5 day avg ,                    na,  
2000-02-18   ,    681.600,   5 day avg ,    745.600,   5 day avg ,     1670.8,   5 day avg ,     3613.6,   5 day avg ,    11536.4,   5 day avg ,    28156.0,   5 day avg ,                    na,  
2000-02-11   ,     1957.8,   4 day avg ,     2883.0,   4 day avg ,     4099.5,   4 day avg ,    11603.8,   4 day avg ,    24212.5,   4 day avg ,    59647.5,   4 day avg ,                    na,  
2000-02-04   ,     1166.4,   5 day avg ,    808.000,   5 day avg ,     1170.2,   5 day avg ,     3575.0,   5 day avg ,    10213.4,   5 day avg ,    20602.8,   5 day avg ,                    na,  
2000-01-28   ,    374.400,   5 day avg ,    625.800,   5 day avg ,    862.600,   5 day avg ,     2771.8,   5 day avg ,     8502.8,   5 day avg ,    16343.2,   5 day avg ,                    na,  
2000-01-21   ,    311.200,   5 day avg ,    437.400,   5 day avg ,     1001.8,   5 day avg ,     2815.4,   5 day avg ,    12349.4,   5 day avg ,    22236.8,   5 day avg ,                    na,  
2000-01-14   ,    318.500,   4 day avg ,    645.750,   4 day avg ,     1223.8,   4 day avg ,     3096.5,   4 day avg ,    12685.5,   4 day avg ,    20063.5,   4 day avg ,                    na,  
2000-01-07   ,    197.250,   4 day avg ,    590.500,   4 day avg ,     1020.8,   4 day avg ,     2625.3,   4 day avg ,     9117.5,   4 day avg ,    15569.3,   4 day avg ,                    na,  
1999-12-31   ,    409.000,   2 day avg ,    552.500,   2 day avg ,     1109.5,   2 day avg ,     4028.0,   2 day avg ,    10627.5,   2 day avg ,     9604.5,   2 day avg ,                    na,  
1999-12-24   ,    918.750,   4 day avg ,    516.500,   4 day avg ,    939.750,   4 day avg ,     3853.8,   4 day avg ,    13849.8,   4 day avg ,    12347.5,   4 day avg ,                    na,  
1999-12-17   ,    564.400,   5 day avg ,    410.800,   5 day avg ,    677.800,   5 day avg ,     1349.0,   5 day avg ,     7178.0,   5 day avg ,    18712.8,   5 day avg ,                    na,  
1999-12-10   ,    578.600,   5 day avg ,    708.600,   5 day avg ,     1835.8,   5 day avg ,     4575.0,   5 day avg ,    19606.0,   5 day avg ,    51628.0,   5 day avg ,                    na,  
1999-12-03   ,    608.800,   5 day avg ,    935.800,   5 day avg ,     1888.6,   5 day avg ,     4140.6,   5 day avg ,    18521.4,   5 day avg ,    46293.2,   5 day avg ,                    na,  
1999-11-26   ,    185.250,   4 day avg ,    325.500,   4 day avg ,    546.000,   4 day avg ,     4657.0,   4 day avg ,     6966.0,   4 day avg ,    17442.0,   4 day avg ,                    na,  
1999-11-19   ,    138.800,   5 day avg ,    191.200,   5 day avg ,    911.200,   5 day avg ,     2294.0,   5 day avg ,     8666.6,   5 day avg ,    19343.2,   5 day avg ,                    na,  
1999-11-12   ,    172.800,   5 day avg ,    390.800,   5 day avg ,     1310.2,   5 day avg ,     2316.4,   5 day avg ,    11833.8,   5 day avg ,    25241.8,   5 day avg ,                    na,  
1999-11-05   ,    342.750,   4 day avg ,    391.500,   4 day avg ,     1215.0,   4 day avg ,     4210.0,   4 day avg ,    16929.3,   4 day avg ,    27361.5,   4 day avg ,                    na,  
1999-10-29   ,     1199.6,   5 day avg ,    885.400,   5 day avg ,     2199.8,   5 day avg ,     7438.0,   5 day avg ,    31005.6,   5 day avg ,    38690.6,   5 day avg ,                    na,  
1999-10-22   ,    584.600,   5 day avg ,    382.600,   5 day avg ,     1483.8,   5 day avg ,     4468.6,   5 day avg ,    15022.4,   5 day avg ,    42925.2,   5 day avg ,                    na,  
1999-10-15   ,    369.000,   4 day avg ,    472.500,   4 day avg ,     1128.8,   4 day avg ,     5717.3,   4 day avg ,    16843.5,   4 day avg ,    53033.3,   4 day avg ,                    na,  
1999-10-08   ,     1172.2,   5 day avg ,     1052.6,   5 day avg ,     3078.2,   5 day avg ,    12883.2,   5 day avg ,    27089.0,   5 day avg ,    72827.4,   5 day avg ,                    na,  
1999-10-01   ,     3112.0,   5 day avg ,     1897.2,   5 day avg ,     3902.0,   5 day avg ,     8478.0,   5 day avg ,    26861.2,   5 day avg ,    54719.0,   5 day avg ,    70403.0,   1 day avg 
1999-09-24   ,     5.5000,   4 day avg ,    384.000,   4 day avg ,    547.250,   4 day avg ,     1377.3,   4 day avg ,     6904.3,   4 day avg ,    26252.3,   4 day avg ,    49926.0,   4 day avg 
1999-09-17   ,     1.5000,   4 day avg ,    753.000,   4 day avg ,     1193.5,   4 day avg ,     2825.5,   4 day avg ,    13711.5,   4 day avg ,    42260.3,   4 day avg ,    68578.5,   4 day avg 
1999-09-10   ,     1.4000,   5 day avg ,    501.800,   5 day avg ,    565.400,   5 day avg ,     1816.0,   5 day avg ,     8990.4,   5 day avg ,    23558.2,   5 day avg ,    39734.6,   5 day avg 
1999-09-03   ,     1.2000,   5 day avg ,    626.800,   5 day avg ,     1086.2,   5 day avg ,     2464.4,   5 day avg ,    11111.6,   5 day avg ,    33663.2,   5 day avg ,    39488.4,   5 day avg 
1999-08-27   ,     2569.2,   5 day avg ,    344.800,   5 day avg ,     2615.6,   5 day avg ,     1574.8,   5 day avg ,     7407.6,   5 day avg ,    30495.8,   5 day avg ,    53256.0,   5 day avg 
1999-08-20   ,    863.400,   5 day avg ,     1.0000,   5 day avg ,    564.400,   5 day avg ,    817.800,   5 day avg ,     3747.4,   5 day avg ,    23127.2,   5 day avg ,    48010.2,   5 day avg 
1999-08-13   ,    763.400,   5 day avg ,     1.0000,   5 day avg ,    490.000,   5 day avg ,    657.400,   5 day avg ,     1660.4,   5 day avg ,    16428.8,   5 day avg ,    30046.4,   5 day avg 
1999-08-06   ,     1441.2,   5 day avg ,     2.0000,   5 day avg ,    699.800,   5 day avg ,     1337.2,   5 day avg ,     6213.4,   5 day avg ,    31129.6,   5 day avg ,    54454.8,   5 day avg 
1999-07-30   ,    737.000,   5 day avg ,    469.800,   5 day avg ,     1417.4,   5 day avg ,     3041.8,   5 day avg ,     9994.2,   5 day avg ,    37065.4,   5 day avg ,    59099.8,   5 day avg 
1999-07-23   ,     4.2500,   4 day avg ,    802.250,   4 day avg ,    927.000,   4 day avg ,     2150.3,   4 day avg ,     8990.0,   4 day avg ,    32555.3,   4 day avg ,    48506.5,   4 day avg 
1999-07-16   ,     2.6000,   5 day avg ,    635.600,   5 day avg ,    829.000,   5 day avg ,     2070.6,   5 day avg ,     6245.4,   5 day avg ,    27528.0,   5 day avg ,    38225.2,   5 day avg 
1999-07-09   ,     3.6000,   5 day avg ,    413.000,   5 day avg ,    658.200,   5 day avg ,     1123.2,   5 day avg ,     3929.0,   5 day avg ,    21187.8,   5 day avg ,    27555.4,   5 day avg 
1999-07-02   ,     1.8000,   5 day avg ,    564.200,   5 day avg ,    775.800,   5 day avg ,     1019.8,   5 day avg ,     3369.0,   5 day avg ,    20703.8,   5 day avg ,    15700.8,   5 day avg 
1999-06-25   ,     1485.6,   5 day avg ,     1.8000,   5 day avg ,    734.400,   5 day avg ,    874.600,   5 day avg ,     2731.6,   5 day avg ,    11442.6,   5 day avg ,    50838.8,   5 day avg 
1999-06-18   ,    442.400,   5 day avg ,     1.8000,   5 day avg ,    745.600,   5 day avg ,     1463.0,   5 day avg ,     3000.2,   5 day avg ,    11675.4,   5 day avg ,    43503.8,   5 day avg 
1999-06-11   ,    907.400,   5 day avg ,     1.0000,   5 day avg ,     1442.2,   5 day avg ,     3374.2,   5 day avg ,     7112.4,   5 day avg ,    33523.4,   5 day avg ,    96523.2,   5 day avg 
1999-06-04   ,     1263.6,   5 day avg ,     1.0000,   5 day avg ,     1311.6,   5 day avg ,     2063.6,   5 day avg ,     4495.4,   5 day avg ,    19839.6,   5 day avg ,    49363.4,   5 day avg 
1999-05-28   ,    382.400,   5 day avg ,    469.800,   5 day avg ,     1515.4,   5 day avg ,     2065.0,   5 day avg ,     5069.2,   5 day avg ,    18861.8,   5 day avg ,    40620.4,   5 day avg 
1999-05-21   ,     1.6000,   5 day avg ,    420.600,   5 day avg ,    547.200,   5 day avg ,    613.800,   5 day avg ,     1886.2,   5 day avg ,    12050.0,   5 day avg ,    30617.6,   5 day avg 
1999-05-14   ,     3.2000,   5 day avg ,    346.600,   5 day avg ,    813.800,   5 day avg ,     1375.0,   5 day avg ,     4255.6,   5 day avg ,    14737.0,   5 day avg ,    32768.6,   5 day avg 
1999-05-07   ,     1.0000,   2 day avg ,    548.500,   2 day avg ,     2098.5,   2 day avg ,     3310.5,   2 day avg ,     7182.5,   2 day avg ,    36445.0,   2 day avg ,    25514.5,   2 day avg 
1999-04-30   ,    951.750,   4 day avg ,    330.500,   4 day avg ,    674.500,   4 day avg ,     1456.0,   4 day avg ,     3087.0,   4 day avg ,    16714.0,   4 day avg ,    14003.3,   4 day avg 
1999-04-23   ,    612.600,   5 day avg ,     1.0000,   5 day avg ,    347.000,   5 day avg ,    521.400,   5 day avg ,     1381.8,   5 day avg ,     5367.6,   5 day avg ,    23823.8,   5 day avg 
1999-04-16   ,    344.600,   5 day avg ,     1.6000,   5 day avg ,    279.000,   5 day avg ,    568.000,   5 day avg ,     1387.2,   5 day avg ,     5899.6,   5 day avg ,    28748.2,   5 day avg 
1999-04-09   ,    455.000,   5 day avg ,     1.0000,   5 day avg ,    354.000,   5 day avg ,    656.000,   5 day avg ,     1873.4,   5 day avg ,     6981.0,   5 day avg ,    24742.4,   5 day avg 
1999-04-02   ,     1532.4,   5 day avg ,    60.8000,   5 day avg ,     3852.8,   5 day avg ,     1067.0,   5 day avg ,     3599.0,   5 day avg ,     7236.4,   5 day avg ,    26245.8,   5 day avg 
1999-03-26   ,     8.0000,   4 day avg ,     2694.0,   4 day avg ,     1138.5,   4 day avg ,     3556.3,   4 day avg ,     2849.0,   4 day avg ,     7262.3,   4 day avg ,    29767.0,   4 day avg 
1999-03-19   ,     3.4000,   5 day avg ,    346.800,   5 day avg ,    877.800,   5 day avg ,     3581.8,   5 day avg ,     6811.0,   5 day avg ,    16766.4,   5 day avg ,    49880.6,   5 day avg 
1999-03-12   ,     1.4000,   5 day avg ,    197.200,   5 day avg ,    405.800,   5 day avg ,     1157.2,   5 day avg ,     3726.0,   5 day avg ,    12639.4,   5 day avg ,    35607.2,   5 day avg 
1999-03-05   ,    18.4000,   5 day avg ,    164.200,   5 day avg ,    649.400,   5 day avg ,     1928.2,   5 day avg ,     6209.4,   5 day avg ,    20094.2,   5 day avg ,    32094.6,   5 day avg 
1999-02-26   ,    11677.2,   5 day avg ,    79.2000,   5 day avg ,    557.800,   5 day avg ,    791.800,   5 day avg ,     2539.0,   5 day avg ,    10487.0,   5 day avg ,    41792.0,   5 day avg 
1999-02-19   ,    589.400,   5 day avg ,     1.0000,   5 day avg ,    304.600,   5 day avg ,    832.600,   5 day avg ,     2679.6,   5 day avg ,    11881.8,   5 day avg ,    48777.0,   5 day avg 
1999-02-12   ,    413.500,   4 day avg ,     1.0000,   4 day avg ,    501.750,   4 day avg ,    859.250,   4 day avg ,     2651.3,   4 day avg ,     7629.5,   4 day avg ,    31590.3,   4 day avg 
1999-02-05   ,    636.200,   5 day avg ,     1.2000,   5 day avg ,    280.200,   5 day avg ,    982.000,   5 day avg ,     3528.4,   5 day avg ,    12976.8,   5 day avg ,    33242.4,   5 day avg 
1999-01-29   ,    152.200,   5 day avg ,    159.800,   5 day avg ,    428.600,   5 day avg ,     1326.2,   5 day avg ,     3549.8,   5 day avg ,    11108.6,   5 day avg ,    27765.4,   5 day avg 
1999-01-22   ,     6.8000,   5 day avg ,    165.000,   5 day avg ,    249.200,   5 day avg ,    991.800,   5 day avg ,     3513.2,   5 day avg ,     9491.0,   5 day avg ,    25188.6,   5 day avg 
1999-01-15   ,     4.0000,   4 day avg ,    269.750,   4 day avg ,     1149.3,   4 day avg ,     2014.3,   4 day avg ,     4460.3,   4 day avg ,    19164.3,   4 day avg ,    44122.8,   4 day avg 
1999-01-08   ,     8.6000,   5 day avg ,    314.800,   5 day avg ,    666.200,   5 day avg ,     1556.6,   5 day avg ,     6283.8,   5 day avg ,    24212.6,   5 day avg ,    41365.8,   5 day avg 
1999-01-01   ,     1.0000,   1 day avg ,    73.0000,   1 day avg ,    233.000,   1 day avg ,    909.000,   1 day avg ,     2543.0,   1 day avg ,     8020.0,   1 day avg ,     7866.0,   1 day avg 
1998-12-25   ,    86.2500,   4 day avg ,    356.000,   4 day avg ,    990.750,   4 day avg ,     1844.0,   4 day avg ,     7770.5,   4 day avg ,    34433.5,   4 day avg ,    23680.5,   4 day avg 
1998-12-18   ,    994.800,   5 day avg ,     2.0000,   5 day avg ,    326.000,   5 day avg ,    666.000,   5 day avg ,     2552.8,   5 day avg ,    12048.8,   5 day avg ,    51253.4,   5 day avg 
1998-12-11   ,    415.800,   5 day avg ,     1.4000,   5 day avg ,    201.200,   5 day avg ,    465.200,   5 day avg ,     1632.6,   5 day avg ,     9719.2,   5 day avg ,    34462.2,   5 day avg 
1998-12-04   ,    895.200,   5 day avg ,    31.6000,   5 day avg ,    392.400,   5 day avg ,    943.000,   5 day avg ,     2523.0,   5 day avg ,    15386.8,   5 day avg ,    40649.8,   5 day avg 
1998-11-27   ,    76.5000,   4 day avg ,    244.000,   4 day avg ,    199.750,   4 day avg ,    334.500,   4 day avg ,     1991.8,   4 day avg ,     8850.8,   4 day avg ,    23073.0,   4 day avg 
1998-11-20   ,     1.8000,   5 day avg ,    213.600,   5 day avg ,    348.600,   5 day avg ,    660.000,   5 day avg ,     2006.6,   5 day avg ,    15952.4,   5 day avg ,    29943.0,   5 day avg 
1998-11-13   ,     3.6000,   5 day avg ,    401.600,   5 day avg ,    379.600,   5 day avg ,    821.800,   5 day avg ,     3186.2,   5 day avg ,    24115.6,   5 day avg ,    32311.0,   5 day avg 
1998-11-06   ,     7.7500,   4 day avg ,    424.000,   4 day avg ,     1062.3,   4 day avg ,     1300.8,   4 day avg ,     3398.8,   4 day avg ,    22607.8,   4 day avg ,    26225.3,   4 day avg 
1998-10-30   ,    438.000,   5 day avg ,    438.400,   5 day avg ,    300.200,   5 day avg ,     1068.8,   5 day avg ,     3348.6,   5 day avg ,    17021.2,   5 day avg ,    18338.8,   5 day avg 
1998-10-23   ,    481.000,   5 day avg ,     1.0000,   5 day avg ,    456.000,   5 day avg ,    936.600,   5 day avg ,     2340.0,   5 day avg ,    10228.8,   5 day avg ,    37004.8,   5 day avg 
1998-10-16   ,     1187.4,   5 day avg ,     4.2000,   5 day avg ,     3602.8,   5 day avg ,     3407.4,   5 day avg ,     3763.2,   5 day avg ,    17166.0,   5 day avg ,    49741.2,   5 day avg 
1998-10-09   ,     1543.8,   5 day avg ,     1.0000,   5 day avg ,    592.600,   5 day avg ,     1121.2,   5 day avg ,     1381.8,   5 day avg ,    10422.6,   5 day avg ,    34721.8,   5 day avg 
1998-10-02   ,     1598.2,   5 day avg ,     1.2000,   5 day avg ,    423.800,   5 day avg ,     1054.8,   5 day avg ,     1534.6,   5 day avg ,     9660.8,   5 day avg ,    28759.6,   5 day avg 
1998-09-25   ,    80.0000,   4 day avg ,    265.500,   4 day avg ,    578.750,   4 day avg ,    776.000,   4 day avg ,     1446.5,   4 day avg ,     9111.3,   4 day avg ,    23465.3,   4 day avg 
1998-09-18   ,     4.7500,   4 day avg ,     2003.8,   4 day avg ,     2447.0,   4 day avg ,    795.500,   4 day avg ,     1759.5,   4 day avg ,     7895.3,   4 day avg ,    17453.3,   4 day avg 
1998-09-11   ,     7.8000,   5 day avg ,    383.800,   5 day avg ,    568.000,   5 day avg ,     1338.2,   5 day avg ,     3287.6,   5 day avg ,    16084.2,   5 day avg ,    31020.2,   5 day avg 
1998-09-04   ,    14.4000,   5 day avg ,    871.800,   5 day avg ,     1334.4,   5 day avg ,     3964.0,   5 day avg ,     6338.4,   5 day avg ,    26289.6,   5 day avg ,    27113.8,   5 day avg 
1998-08-28   ,    942.200,   5 day avg ,    286.800,   5 day avg ,    935.400,   5 day avg ,     1562.6,   5 day avg ,     3749.0,   5 day avg ,    11290.2,   5 day avg ,    12510.8,   5 day avg 
1998-08-21   ,    736.800,   5 day avg ,     1.2000,   5 day avg ,    256.000,   5 day avg ,    504.200,   5 day avg ,     1648.2,   5 day avg ,     5618.8,   5 day avg ,    19867.8,   5 day avg 
1998-08-14   ,    592.200,   5 day avg ,     1.0000,   5 day avg ,    257.600,   5 day avg ,    526.400,   5 day avg ,     1718.0,   5 day avg ,     5666.8,   5 day avg ,    16923.8,   5 day avg 
1998-08-07   ,     1852.0,   5 day avg ,     1.2000,   5 day avg ,    387.800,   5 day avg ,    521.000,   5 day avg ,     1265.6,   5 day avg ,     4628.0,   5 day avg ,    13023.8,   5 day avg 
1998-07-31   ,    240.800,   5 day avg ,    109.000,   5 day avg ,    385.600,   5 day avg ,    576.200,   5 day avg ,     1510.6,   5 day avg ,     4282.2,   5 day avg ,     9255.8,   5 day avg 
1998-07-24   ,    86.2500,   4 day avg ,    371.000,   4 day avg ,    278.000,   4 day avg ,    577.250,   4 day avg ,     1547.8,   4 day avg ,     5601.0,   4 day avg ,    11880.8,   4 day avg 
1998-07-17   ,     2.8000,   5 day avg ,    208.000,   5 day avg ,    217.600,   5 day avg ,    402.400,   5 day avg ,     1455.8,   5 day avg ,     7590.8,   5 day avg ,    13458.0,   5 day avg 
1998-07-10   ,     2.2000,   5 day avg ,    171.200,   5 day avg ,    140.600,   5 day avg ,    471.400,   5 day avg ,     1383.4,   5 day avg ,     6269.0,   5 day avg ,     9801.0,   5 day avg 
1998-07-03   ,     6.0000,   5 day avg ,    338.000,   5 day avg ,    602.800,   5 day avg ,    892.000,   5 day avg ,     2570.8,   5 day avg ,    13364.8,   5 day avg ,    17505.8,   5 day avg 
1998-06-26   ,     1374.2,   5 day avg ,    289.200,   5 day avg ,    643.400,   5 day avg ,    655.600,   5 day avg ,     2553.2,   5 day avg ,     9154.6,   5 day avg ,    21619.4,   5 day avg 
1998-06-19   ,    802.200,   5 day avg ,     1.4000,   5 day avg ,    533.600,   5 day avg ,    747.600,   5 day avg ,     1558.4,   5 day avg ,     8358.2,   5 day avg ,    36971.8,   5 day avg 
1998-06-12   ,    725.600,   5 day avg ,     1.0000,   5 day avg ,    650.200,   5 day avg ,    799.600,   5 day avg ,     2454.2,   5 day avg ,    11388.6,   5 day avg ,    29879.2,   5 day avg 
1998-06-05   ,    663.800,   5 day avg ,     1.0000,   5 day avg ,    625.600,   5 day avg ,    450.000,   5 day avg ,     1965.6,   5 day avg ,     7743.6,   5 day avg ,    18699.2,   5 day avg 
1998-05-29   ,    544.600,   5 day avg ,    218.600,   5 day avg ,    855.600,   5 day avg ,    725.200,   5 day avg ,     1985.4,   5 day avg ,     9314.8,   5 day avg ,    17021.2,   5 day avg 
1998-05-22   ,     2.4000,   5 day avg ,    643.200,   5 day avg ,    620.400,   5 day avg ,    475.600,   5 day avg ,     1313.2,   5 day avg ,     7153.8,   5 day avg ,    12287.2,   5 day avg 
1998-05-15   ,     3.0000,   5 day avg ,    181.800,   5 day avg ,    594.800,   5 day avg ,    608.000,   5 day avg ,     1338.6,   5 day avg ,     7495.6,   5 day avg ,    11757.0,   5 day avg 
1998-05-08   ,     4.0000,   3 day avg ,    344.000,   3 day avg ,    818.667,   3 day avg ,     1428.7,   3 day avg ,     1905.0,   3 day avg ,    13242.7,   3 day avg ,    15054.3,   3 day avg 
1998-05-01   ,     6.2500,   4 day avg ,    542.000,   4 day avg ,     1473.8,   4 day avg ,     1305.0,   4 day avg ,     2344.3,   4 day avg ,    13338.3,   4 day avg ,     8975.5,   4 day avg 
1998-04-24   ,     4769.6,   5 day avg ,    63.0000,   5 day avg ,    340.200,   5 day avg ,    838.400,   5 day avg ,    955.200,   5 day avg ,     3940.4,   5 day avg ,    18473.8,   5 day avg 
1998-04-17   ,     2245.4,   5 day avg ,     1.0000,   5 day avg ,    334.800,   5 day avg ,     1147.4,   5 day avg ,     1602.2,   5 day avg ,     6234.6,   5 day avg ,    27018.6,   5 day avg 
1998-04-10   ,     2863.4,   5 day avg ,     1.0000,   5 day avg ,     1039.8,   5 day avg ,     3517.6,   5 day avg ,     2583.8,   5 day avg ,     8075.6,   5 day avg ,    33487.2,   5 day avg 
1998-04-03   ,     4224.6,   5 day avg ,     1.0000,   5 day avg ,     1508.6,   5 day avg ,     5686.0,   5 day avg ,     4272.8,   5 day avg ,    10306.8,   5 day avg ,    31231.6,   5 day avg 
1998-03-27   ,    321.200,   5 day avg ,     2168.6,   5 day avg ,     2584.4,   5 day avg ,     3292.4,   5 day avg ,     3687.8,   5 day avg ,     9423.2,   5 day avg ,    15664.2,   5 day avg 
1998-03-20   ,     7.8000,   5 day avg ,    777.400,   5 day avg ,    452.400,   5 day avg ,    805.000,   5 day avg ,     1614.0,   5 day avg ,     6856.4,   5 day avg ,     8133.2,   5 day avg 
1998-03-13   ,     3.6000,   5 day avg ,    785.600,   5 day avg ,    374.400,   5 day avg ,     1074.4,   5 day avg ,     1509.4,   5 day avg ,     8005.2,   5 day avg ,    10066.2,   5 day avg 
1998-03-06   ,    10.4000,   5 day avg ,    489.200,   5 day avg ,    272.600,   5 day avg ,    771.400,   5 day avg ,     1067.2,   5 day avg ,     6393.8,   5 day avg ,     6887.0,   5 day avg 
1998-02-27   ,     2356.4,   5 day avg ,    462.800,   5 day avg ,    771.400,   5 day avg ,     1364.0,   5 day avg ,     2525.0,   5 day avg ,    11760.8,   5 day avg ,    14490.6,   5 day avg 
1998-02-20   ,     1225.8,   5 day avg ,     1.0000,   5 day avg ,    416.600,   5 day avg ,    259.000,   5 day avg ,     1106.2,   5 day avg ,     3071.0,   5 day avg ,    12392.4,   5 day avg 
1998-02-13   ,    740.000,   4 day avg ,     1.0000,   4 day avg ,    653.250,   4 day avg ,    378.750,   4 day avg ,     2759.8,   4 day avg ,     2918.5,   4 day avg ,    14696.8,   4 day avg 
1998-02-06   ,     1736.4,   5 day avg ,     1.0000,   5 day avg ,    869.200,   5 day avg ,     2318.6,   5 day avg ,     2399.0,   5 day avg ,     6005.8,   5 day avg ,    21619.4,   5 day avg 
1998-01-30   ,    873.200,   5 day avg ,    547.200,   5 day avg ,     2167.8,   5 day avg ,     1295.8,   5 day avg ,     2818.4,   5 day avg ,    10822.0,   5 day avg ,    26909.4,   5 day avg 
1998-01-23   ,    63.4000,   5 day avg ,    482.600,   5 day avg ,    462.000,   5 day avg ,    472.200,   5 day avg ,     2077.2,   5 day avg ,     9574.4,   5 day avg ,    20546.8,   5 day avg 
1998-01-16   ,     6.0000,   4 day avg ,    490.250,   4 day avg ,    765.750,   4 day avg ,    772.750,   4 day avg ,     3003.0,   4 day avg ,    10607.5,   4 day avg ,    22843.0,   4 day avg 
1998-01-09   ,     1.8000,   5 day avg ,    759.600,   5 day avg ,    534.000,   5 day avg ,     2657.8,   5 day avg ,     4403.8,   5 day avg ,    11208.0,   5 day avg ,    20722.0,   5 day avg 
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,     3.7500,   4 day avg ,    519.750,   4 day avg ,    901.750,   4 day avg ,    991.250,   4 day avg ,     4596.0,   4 day avg ,    12748.3,   4 day avg ,     8819.5,   4 day avg 
1997-12-19   ,     2583.4,   5 day avg ,    202.600,   5 day avg ,    791.000,   5 day avg ,     1725.6,   5 day avg ,     2995.6,   5 day avg ,    11628.4,   5 day avg ,    21297.8,   5 day avg 
1997-12-12   ,     1942.0,   5 day avg ,     3.2000,   5 day avg ,     1002.4,   5 day avg ,     3398.0,   5 day avg ,     2027.4,   5 day avg ,     9830.8,   5 day avg ,    25299.2,   5 day avg 
1997-12-05   ,     1122.4,   5 day avg ,     2.0000,   5 day avg ,    762.200,   5 day avg ,     1155.4,   5 day avg ,     1355.6,   5 day avg ,     7982.2,   5 day avg ,    16684.2,   5 day avg 
1997-11-28   ,    787.750,   4 day avg ,    186.250,   4 day avg ,     1363.0,   4 day avg ,     1928.3,   4 day avg ,     2058.8,   4 day avg ,    11748.3,   4 day avg ,    23734.5,   4 day avg 
1997-11-21   ,    11.2000,   5 day avg ,    391.600,   5 day avg ,    613.400,   5 day avg ,    942.800,   5 day avg ,     1319.8,   5 day avg ,    10818.4,   5 day avg ,    18127.4,   5 day avg 
1997-11-14   ,     8.6000,   5 day avg ,    319.400,   5 day avg ,    364.400,   5 day avg ,     1082.8,   5 day avg ,     1011.4,   5 day avg ,    12368.2,   5 day avg ,    15712.2,   5 day avg 
1997-11-07   ,     1.0000,   4 day avg ,    235.750,   4 day avg ,    497.750,   4 day avg ,     1043.5,   4 day avg ,     1709.3,   4 day avg ,    10968.8,   4 day avg ,    12460.3,   4 day avg 
1997-10-31   ,     2010.2,   5 day avg ,    241.600,   5 day avg ,    848.600,   5 day avg ,     1848.2,   5 day avg ,     3505.6,   5 day avg ,    14990.8,   5 day avg ,    29985.8,   5 day avg 
1997-10-24   ,     1864.2,   5 day avg ,    61.8000,   5 day avg ,    293.600,   5 day avg ,    474.800,   5 day avg ,     1622.8,   5 day avg ,     4385.6,   5 day avg ,    16970.2,   5 day avg 
1997-10-17   ,    289.400,   5 day avg ,     1.8000,   5 day avg ,    342.000,   5 day avg ,    713.600,   5 day avg ,     1930.0,   5 day avg ,     7668.0,   5 day avg ,    24668.4,   5 day avg 
1997-10-10   ,     1340.5,   4 day avg ,     1.0000,   4 day avg ,     1407.3,   4 day avg ,     3476.5,   4 day avg ,     2114.8,   4 day avg ,     5753.0,   4 day avg ,    15067.5,   4 day avg 
1997-10-03   ,    766.600,   5 day avg ,     1.0000,   5 day avg ,    551.400,   5 day avg ,     1618.4,   5 day avg ,     4199.2,   5 day avg ,     9743.0,   5 day avg ,    24314.6,   5 day avg 
1997-09-26   ,    168.000,   4 day avg ,    885.000,   4 day avg ,     1725.5,   4 day avg ,     1779.5,   4 day avg ,     3506.3,   4 day avg ,     8894.8,   4 day avg ,    19648.3,   4 day avg 
1997-09-19   ,     8.5000,   4 day avg ,    147.500,   4 day avg ,    186.000,   4 day avg ,    633.250,   4 day avg ,     1932.5,   4 day avg ,     5337.5,   4 day avg ,    13997.0,   4 day avg 
1997-09-12   ,     3.0000,   5 day avg ,    160.800,   5 day avg ,    475.200,   5 day avg ,    967.800,   5 day avg ,     2610.6,   5 day avg ,     8276.6,   5 day avg ,    18852.0,   5 day avg 
1997-09-05   ,     1.2000,   5 day avg ,    290.400,   5 day avg ,    294.000,   5 day avg ,    774.400,   5 day avg ,     3152.0,   5 day avg ,    13403.2,   5 day avg ,    15183.2,   5 day avg 
1997-08-29   ,     1052.6,   5 day avg ,    155.800,   5 day avg ,    428.200,   5 day avg ,    813.800,   5 day avg ,     2444.0,   5 day avg ,     8432.4,   5 day avg ,     9719.2,   5 day avg 
1997-08-22   ,    855.600,   5 day avg ,     1.0000,   5 day avg ,    165.800,   5 day avg ,    352.200,   5 day avg ,    893.600,   5 day avg ,     3689.2,   5 day avg ,    12936.2,   5 day avg 
1997-08-15   ,    343.800,   5 day avg ,     1.0000,   5 day avg ,    293.800,   5 day avg ,    359.200,   5 day avg ,     1286.0,   5 day avg ,     5414.4,   5 day avg ,    14462.2,   5 day avg 
1997-08-08   ,    486.200,   5 day avg ,     1.0000,   5 day avg ,    301.000,   5 day avg ,    605.200,   5 day avg ,     2142.0,   5 day avg ,     7157.0,   5 day avg ,    18645.2,   5 day avg 
1997-08-01   ,    332.800,   5 day avg ,    17.8000,   5 day avg ,    454.800,   5 day avg ,    616.800,   5 day avg ,     2468.8,   5 day avg ,     9365.4,   5 day avg ,    20067.0,   5 day avg 
1997-07-25   ,     2.5000,   4 day avg ,    184.000,   4 day avg ,    443.000,   4 day avg ,    765.250,   4 day avg ,     2438.8,   4 day avg ,     8640.8,   4 day avg ,    17214.3,   4 day avg 
1997-07-18   ,    11.8000,   5 day avg ,    290.200,   5 day avg ,    505.200,   5 day avg ,    741.800,   5 day avg ,     2980.8,   5 day avg ,    12993.0,   5 day avg ,    23339.8,   5 day avg 
1997-07-11   ,     7.8000,   5 day avg ,    431.400,   5 day avg ,    947.600,   5 day avg ,     2174.6,   5 day avg ,     5572.4,   5 day avg ,    21586.2,   5 day avg ,    25336.4,   5 day avg 
1997-07-04   ,     9.6000,   5 day avg ,    425.600,   5 day avg ,    883.800,   5 day avg ,     1733.8,   5 day avg ,     5289.6,   5 day avg ,    18636.4,   5 day avg ,    15478.0,   5 day avg 
1997-06-27   ,    633.600,   5 day avg ,    41.8000,   5 day avg ,    541.600,   5 day avg ,     1011.2,   5 day avg ,     2285.2,   5 day avg ,     9803.8,   5 day avg ,    17068.6,   5 day avg 
1997-06-20   ,    621.800,   5 day avg ,     3.4000,   5 day avg ,    148.600,   5 day avg ,    494.200,   5 day avg ,     1236.6,   5 day avg ,     4539.6,   5 day avg ,    18855.4,   5 day avg 
1997-06-13   ,    895.200,   5 day avg ,    10.4000,   5 day avg ,    648.600,   5 day avg ,     1257.4,   5 day avg ,     3048.0,   5 day avg ,    10176.0,   5 day avg ,    37665.8,   5 day avg 
1997-06-06   ,     1740.6,   5 day avg ,     1.0000,   5 day avg ,     1774.4,   5 day avg ,    550.600,   5 day avg ,     1704.2,   5 day avg ,     4868.6,   5 day avg ,    16424.8,   5 day avg 
1997-05-30   ,    203.000,   5 day avg ,    164.400,   5 day avg ,    520.200,   5 day avg ,     1064.2,   5 day avg ,     1792.2,   5 day avg ,     6651.0,   5 day avg ,    20861.4,   5 day avg 
1997-05-23   ,    23.0000,   5 day avg ,    357.000,   5 day avg ,    900.400,   5 day avg ,     2803.4,   5 day avg ,     5461.2,   5 day avg ,    20030.0,   5 day avg ,    42131.0,   5 day avg 
1997-05-16   ,     5.2000,   5 day avg ,     1657.6,   5 day avg ,     1553.0,   5 day avg ,     4553.0,   5 day avg ,     8857.6,   5 day avg ,    17463.2,   5 day avg ,    38754.6,   5 day avg 
1997-05-09   ,     6.2500,   4 day avg ,    464.750,   4 day avg ,    521.750,   4 day avg ,     1548.8,   4 day avg ,     3070.8,   4 day avg ,    10174.8,   4 day avg ,    17247.8,   4 day avg 
1997-05-02   ,     1.0000,   4 day avg ,    122.750,   4 day avg ,    331.750,   4 day avg ,    685.000,   4 day avg ,     1657.8,   4 day avg ,     5913.8,   4 day avg ,     5722.0,   4 day avg 
1997-04-25   ,     1532.2,   5 day avg ,    83.4000,   5 day avg ,    472.600,   5 day avg ,    587.800,   5 day avg ,     1283.6,   5 day avg ,     3929.2,   5 day avg ,    10436.4,   5 day avg 
1997-04-18   ,    391.400,   5 day avg ,     1.0000,   5 day avg ,    203.200,   5 day avg ,    635.400,   5 day avg ,     1391.2,   5 day avg ,     3868.0,   5 day avg ,    20738.6,   5 day avg 
1997-04-11   ,     1794.4,   5 day avg ,     1.0000,   5 day avg ,     1036.0,   5 day avg ,     1595.2,   5 day avg ,     3942.6,   5 day avg ,     6800.0,   5 day avg ,    22770.6,   5 day avg 
1997-04-04   ,     1295.2,   5 day avg ,     1.2000,   5 day avg ,    228.800,   5 day avg ,    708.600,   5 day avg ,     2078.8,   5 day avg ,     4954.4,   5 day avg ,    15638.6,   5 day avg 
1997-03-28   ,    284.200,   5 day avg ,    254.400,   5 day avg ,    959.600,   5 day avg ,     1450.0,   5 day avg ,     2188.8,   5 day avg ,     5969.0,   5 day avg ,    17722.6,   5 day avg 
1997-03-21   ,    13.0000,   4 day avg ,     2223.5,   4 day avg ,    532.750,   4 day avg ,     2820.3,   4 day avg ,     2931.5,   4 day avg ,     6752.0,   4 day avg ,    19872.8,   4 day avg 
1997-03-14   ,    21.0000,   5 day avg ,    596.000,   5 day avg ,    476.200,   5 day avg ,     1084.6,   5 day avg ,     2450.8,   5 day avg ,     7854.2,   5 day avg ,    21067.0,   5 day avg 
1997-03-07   ,    28.0000,   5 day avg ,    660.600,   5 day avg ,    858.400,   5 day avg ,     2314.0,   5 day avg ,     5752.2,   5 day avg ,    14999.8,   5 day avg ,    30238.2,   5 day avg 
1997-02-28   ,     1858.8,   5 day avg ,    477.600,   5 day avg ,    638.600,   5 day avg ,     1519.6,   5 day avg ,     4062.4,   5 day avg ,    11790.0,   5 day avg ,    22504.0,   5 day avg 
1997-02-21   ,     1348.0,   5 day avg ,     1.4000,   5 day avg ,    612.200,   5 day avg ,    560.400,   5 day avg ,     1694.0,   5 day avg ,     6383.4,   5 day avg ,    18546.4,   5 day avg 
1997-02-14   ,     1216.8,   4 day avg ,     2.0000,   4 day avg ,     1194.3,   4 day avg ,    765.750,   4 day avg ,     2044.0,   4 day avg ,     9366.3,   4 day avg ,    31992.8,   4 day avg 
1997-02-07   ,     1306.0,   5 day avg ,     1.0000,   5 day avg ,    454.000,   5 day avg ,    463.400,   5 day avg ,     1015.2,   5 day avg ,     7186.6,   5 day avg ,    26408.0,   5 day avg 
1997-01-31   ,     1181.2,   5 day avg ,    807.200,   5 day avg ,     1245.0,   5 day avg ,     1513.6,   5 day avg ,     3715.8,   5 day avg ,    18166.8,   5 day avg ,    34345.4,   5 day avg 
1997-01-24   ,    10.8000,   5 day avg ,    812.600,   5 day avg ,    472.800,   5 day avg ,    667.200,   5 day avg ,     1447.2,   5 day avg ,    12054.6,   5 day avg ,    28030.0,   5 day avg 
1997-01-17   ,     7.2500,   4 day avg ,    572.000,   4 day avg ,    532.500,   4 day avg ,    490.750,   4 day avg ,     1563.0,   4 day avg ,     8579.0,   4 day avg ,    18316.0,   4 day avg 
1997-01-10   ,     6.8000,   5 day avg ,     1233.8,   5 day avg ,     1914.8,   5 day avg ,     1697.8,   5 day avg ,     4203.8,   5 day avg ,    16256.4,   5 day avg ,    33509.6,   5 day avg 
1997-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,     3.7500,   4 day avg ,    432.500,   4 day avg ,    300.000,   4 day avg ,    474.250,   4 day avg ,     1466.8,   4 day avg ,     9314.0,   4 day avg ,     9082.8,   4 day avg 
1996-12-20   ,     7641.8,   5 day avg ,    105.400,   5 day avg ,    455.400,   5 day avg ,    536.000,   5 day avg ,     1174.0,   5 day avg ,     6176.2,   5 day avg ,    11898.2,   5 day avg 
1996-12-13   ,     5551.6,   5 day avg ,     1.0000,   5 day avg ,    707.200,   5 day avg ,    656.800,   5 day avg ,    716.800,   5 day avg ,     5878.8,   5 day avg ,    21522.4,   5 day avg 
1996-12-06   ,     5234.6,   5 day avg ,     3.4000,   5 day avg ,    828.000,   5 day avg ,     1275.2,   5 day avg ,     1586.4,   5 day avg ,     7731.0,   5 day avg ,    30363.0,   5 day avg 
1996-11-29   ,     2000.6,   5 day avg ,    588.000,   5 day avg ,    556.400,   5 day avg ,    809.600,   5 day avg ,     1081.0,   5 day avg ,     4432.2,   5 day avg ,    17367.0,   5 day avg 
1996-11-22   ,    18.6000,   5 day avg ,     1341.2,   5 day avg ,    617.800,   5 day avg ,    981.800,   5 day avg ,     1375.8,   5 day avg ,     5401.6,   5 day avg ,    19571.8,   5 day avg 
1996-11-15   ,     3.6000,   5 day avg ,     1301.0,   5 day avg ,    879.800,   5 day avg ,    685.000,   5 day avg ,     1485.2,   5 day avg ,     6028.6,   5 day avg ,    19196.4,   5 day avg 
1996-11-08   ,    25.0000,   4 day avg ,     2225.8,   4 day avg ,     1495.8,   4 day avg ,     1369.0,   4 day avg ,     1572.5,   4 day avg ,     9115.8,   4 day avg ,    25177.3,   4 day avg 
1996-11-01   ,     1129.2,   5 day avg ,     3941.2,   5 day avg ,     4377.2,   5 day avg ,     3436.8,   5 day avg ,     3501.4,   5 day avg ,    15369.4,   5 day avg ,    25627.6,   5 day avg 
1996-10-25   ,     2531.8,   5 day avg ,     1.0000,   5 day avg ,     5668.2,   5 day avg ,     3067.8,   5 day avg ,     3937.6,   5 day avg ,     7906.6,   5 day avg ,    21065.8,   5 day avg 
1996-10-18   ,     1045.0,   5 day avg ,     2.2000,   5 day avg ,     2615.8,   5 day avg ,     1365.8,   5 day avg ,     1879.8,   5 day avg ,     3937.4,   5 day avg ,    10875.2,   5 day avg 
1996-10-11   ,    594.500,   4 day avg ,     1.0000,   4 day avg ,     1554.5,   4 day avg ,     1304.8,   4 day avg ,     1326.0,   4 day avg ,     4053.0,   4 day avg ,     8385.0,   4 day avg 
1996-10-04   ,     1890.2,   5 day avg ,     1.0000,   5 day avg ,     2569.0,   5 day avg ,     1472.6,   5 day avg ,     1582.4,   5 day avg ,     4286.4,   5 day avg ,     9645.4,   5 day avg 
1996-09-27   ,    573.500,   4 day avg ,    321.250,   4 day avg ,     1923.3,   4 day avg ,     1297.8,   4 day avg ,     1163.3,   4 day avg ,     4184.8,   4 day avg ,     5273.8,   4 day avg 
1996-09-20   ,     5.2500,   4 day avg ,    794.250,   4 day avg ,     1704.8,   4 day avg ,    991.250,   4 day avg ,     1498.0,   4 day avg ,     4222.3,   4 day avg ,     6877.5,   4 day avg 
1996-09-13   ,     4.6000,   5 day avg ,    377.400,   5 day avg ,     1194.8,   5 day avg ,     1094.8,   5 day avg ,     1343.4,   5 day avg ,     3211.2,   5 day avg ,     6844.4,   5 day avg 
1996-09-06   ,     5.4000,   5 day avg ,    342.200,   5 day avg ,     1668.6,   5 day avg ,    958.200,   5 day avg ,     1661.4,   5 day avg ,     4828.0,   5 day avg ,     6306.4,   5 day avg 
1996-08-30   ,     2121.6,   5 day avg ,    217.200,   5 day avg ,     1539.2,   5 day avg ,     1107.8,   5 day avg ,     1229.2,   5 day avg ,     4169.6,   5 day avg ,     6120.2,   5 day avg 
1996-08-23   ,     1488.2,   5 day avg ,     1.2000,   5 day avg ,    156.600,   5 day avg ,    611.400,   5 day avg ,    738.400,   5 day avg ,     2108.4,   5 day avg ,     6753.4,   5 day avg 
1996-08-16   ,    320.400,   5 day avg ,     1.0000,   5 day avg ,    55.0000,   5 day avg ,    531.800,   5 day avg ,    550.800,   5 day avg ,     1785.8,   5 day avg ,     5330.6,   5 day avg 
1996-08-09   ,     1823.6,   5 day avg ,     1.0000,   5 day avg ,    353.600,   5 day avg ,    966.200,   5 day avg ,     1231.4,   5 day avg ,     4708.2,   5 day avg ,    16867.2,   5 day avg 
1996-08-02   ,     1763.4,   5 day avg ,     1.8000,   5 day avg ,    402.800,   5 day avg ,     2545.8,   5 day avg ,     3019.2,   5 day avg ,     6263.6,   5 day avg ,    19887.4,   5 day avg 
1996-07-26   ,     8.6000,   5 day avg ,    987.200,   5 day avg ,    493.400,   5 day avg ,     2283.6,   5 day avg ,     2080.8,   5 day avg ,     5716.0,   5 day avg ,    13556.4,   5 day avg 
1996-07-19   ,     5.2000,   5 day avg ,     1006.8,   5 day avg ,    484.400,   5 day avg ,     1584.2,   5 day avg ,     2030.0,   5 day avg ,     7758.6,   5 day avg ,    14745.0,   5 day avg 
1996-07-12   ,     1.8000,   5 day avg ,    777.600,   5 day avg ,    322.200,   5 day avg ,     1550.2,   5 day avg ,     1914.6,   5 day avg ,     7517.4,   5 day avg ,    11099.0,   5 day avg 
1996-07-05   ,     4.6000,   5 day avg ,    783.600,   5 day avg ,    255.400,   5 day avg ,     1536.2,   5 day avg ,     1826.0,   5 day avg ,     4269.0,   5 day avg ,     7356.2,   5 day avg 
1996-06-28   ,     3110.0,   5 day avg ,    394.200,   5 day avg ,     1893.0,   5 day avg ,     1503.4,   5 day avg ,     2896.6,   5 day avg ,     6909.6,   5 day avg ,     8409.0,   5 day avg 
1996-06-21   ,     1861.6,   5 day avg ,     1.8000,   5 day avg ,    626.200,   5 day avg ,    848.000,   5 day avg ,     2846.6,   5 day avg ,     5095.2,   5 day avg ,    14700.6,   5 day avg 
1996-06-14   ,     1287.6,   5 day avg ,     1.8000,   5 day avg ,    701.800,   5 day avg ,    725.000,   5 day avg ,     3240.4,   5 day avg ,     5958.6,   5 day avg ,    14751.6,   5 day avg 
1996-06-07   ,     1163.0,   5 day avg ,     1.2000,   5 day avg ,    788.200,   5 day avg ,    493.600,   5 day avg ,     3604.8,   5 day avg ,     8571.2,   5 day avg ,    16408.6,   5 day avg 
1996-05-31   ,    793.000,   5 day avg ,    287.200,   5 day avg ,    816.400,   5 day avg ,    689.400,   5 day avg ,     4777.6,   5 day avg ,    11202.0,   5 day avg ,    20326.4,   5 day avg 
1996-05-24   ,     5.0000,   5 day avg ,    523.800,   5 day avg ,    522.800,   5 day avg ,    309.400,   5 day avg ,     2632.2,   5 day avg ,     6058.2,   5 day avg ,    13762.8,   5 day avg 
1996-05-17   ,     6.2000,   5 day avg ,    438.000,   5 day avg ,    354.800,   5 day avg ,    565.400,   5 day avg ,     3109.4,   5 day avg ,     6805.6,   5 day avg ,    13270.6,   5 day avg 
1996-05-10   ,     7.5000,   4 day avg ,    474.000,   4 day avg ,    431.250,   4 day avg ,    526.250,   4 day avg ,     4267.5,   4 day avg ,     7651.8,   4 day avg ,    13775.3,   4 day avg 
1996-05-03   ,    115.667,   3 day avg ,     1254.0,   3 day avg ,     1205.0,   3 day avg ,     2008.0,   3 day avg ,    19181.0,   3 day avg ,    29104.7,   3 day avg ,    23666.7,   3 day avg 
1996-04-26   ,     1502.6,   5 day avg ,    144.200,   5 day avg ,    617.600,   5 day avg ,    678.400,   5 day avg ,     2671.6,   5 day avg ,    14084.0,   5 day avg ,    16116.4,   5 day avg 
1996-04-19   ,     1615.2,   5 day avg ,     1.0000,   5 day avg ,    461.400,   5 day avg ,    885.800,   5 day avg ,    817.800,   5 day avg ,    11526.4,   5 day avg ,    26351.2,   5 day avg 
1996-04-12   ,    739.600,   5 day avg ,     1.2000,   5 day avg ,    607.800,   5 day avg ,    975.400,   5 day avg ,    973.600,   5 day avg ,    11618.0,   5 day avg ,    27219.0,   5 day avg 
1996-04-05   ,    944.200,   5 day avg ,     1.8000,   5 day avg ,    319.400,   5 day avg ,    972.600,   5 day avg ,    788.000,   5 day avg ,     8301.8,   5 day avg ,    16421.2,   5 day avg 
1996-03-29   ,    550.400,   5 day avg ,    837.600,   5 day avg ,    862.000,   5 day avg ,     1761.2,   5 day avg ,     1458.8,   5 day avg ,    14218.0,   5 day avg ,    22920.0,   5 day avg 
1996-03-22   ,    20.5000,   4 day avg ,    464.000,   4 day avg ,    584.250,   4 day avg ,     1483.5,   4 day avg ,     2190.5,   4 day avg ,    20889.8,   4 day avg ,    23422.3,   4 day avg 
1996-03-15   ,    15.0000,   5 day avg ,    388.600,   5 day avg ,    783.000,   5 day avg ,     1103.2,   5 day avg ,     1764.8,   5 day avg ,    15011.8,   5 day avg ,    15811.4,   5 day avg 
1996-03-08   ,     5.2000,   5 day avg ,    194.200,   5 day avg ,    503.200,   5 day avg ,     1336.8,   5 day avg ,     2174.0,   5 day avg ,    20711.8,   5 day avg ,    13481.8,   5 day avg 
1996-03-01   ,     1072.6,   5 day avg ,    320.600,   5 day avg ,    571.600,   5 day avg ,     1338.4,   5 day avg ,     2967.2,   5 day avg ,    25250.6,   5 day avg ,    22231.4,   5 day avg 
1996-02-23   ,     1461.6,   5 day avg ,     8.2000,   5 day avg ,    725.400,   5 day avg ,     1461.0,   5 day avg ,     3394.8,   5 day avg ,     6926.6,   5 day avg ,    91205.2,   5 day avg 
1996-02-16   ,    483.500,   4 day avg ,     3.0000,   4 day avg ,    514.000,   4 day avg ,     1380.8,   4 day avg ,     2697.3,   4 day avg ,     6818.0,   4 day avg ,    59061.3,   4 day avg 
1996-02-09   ,     1242.8,   5 day avg ,     4.6000,   5 day avg ,    422.800,   5 day avg ,     1530.4,   5 day avg ,     4381.0,   5 day avg ,     8006.6,   5 day avg ,    85436.2,   5 day avg 
1996-02-02   ,     1264.2,   5 day avg ,    14.6000,   5 day avg ,    689.400,   5 day avg ,     2427.0,   5 day avg ,     6067.2,   5 day avg ,    11270.2,   5 day avg ,    76564.0,   5 day avg 
1996-01-26   ,    103.600,   5 day avg ,     1563.8,   5 day avg ,     1371.4,   5 day avg ,     3325.0,   5 day avg ,     8000.6,   5 day avg ,    11793.2,   5 day avg ,    88480.2,   5 day avg 
1996-01-19   ,    89.2500,   4 day avg ,    942.000,   4 day avg ,    625.500,   4 day avg ,     2204.8,   4 day avg ,     5764.3,   4 day avg ,    11604.8,   4 day avg ,    47887.8,   4 day avg 
1996-01-12   ,    38.0000,   5 day avg ,     1027.4,   5 day avg ,    858.600,   5 day avg ,     3261.8,   5 day avg ,    10189.6,   5 day avg ,    14617.2,   5 day avg ,    38388.2,   5 day avg 
1996-01-05   ,    47.0000,   2 day avg ,     1460.5,   2 day avg ,     1742.5,   2 day avg ,     5318.0,   2 day avg ,    15065.0,   2 day avg ,    23868.5,   2 day avg ,    41334.0,   2 day avg 
1995-12-29   ,     8.7500,   4 day avg ,    713.000,   4 day avg ,    793.000,   4 day avg ,     2425.3,   4 day avg ,     5870.3,   4 day avg ,     8495.5,   4 day avg ,     9274.8,   4 day avg 
1995-12-22   ,     2890.2,   5 day avg ,    329.400,   5 day avg ,    650.000,   5 day avg ,     1106.2,   5 day avg ,     3766.2,   5 day avg ,     7281.6,   5 day avg ,     9051.2,   5 day avg 
1995-12-15   ,    947.200,   5 day avg ,     1.4000,   5 day avg ,    376.400,   5 day avg ,    520.800,   5 day avg ,     1325.6,   5 day avg ,     5288.4,   5 day avg ,    12403.4,   5 day avg 
1995-12-08   ,     1521.8,   5 day avg ,     1.0000,   5 day avg ,    599.400,   5 day avg ,    544.400,   5 day avg ,     2197.8,   5 day avg ,     6041.4,   5 day avg ,    13239.8,   5 day avg 
1995-12-01   ,    636.400,   5 day avg ,    77.4000,   5 day avg ,    384.800,   5 day avg ,    567.800,   5 day avg ,     1823.2,   5 day avg ,     6932.8,   5 day avg ,    17019.6,   5 day avg 
1995-11-24   ,    18.0000,   4 day avg ,    670.500,   4 day avg ,    640.250,   4 day avg ,    860.250,   4 day avg ,     2487.8,   4 day avg ,     9493.8,   4 day avg ,    23367.0,   4 day avg 
1995-11-17   ,    11.8000,   5 day avg ,    507.000,   5 day avg ,    555.600,   5 day avg ,    660.200,   5 day avg ,     2238.4,   5 day avg ,    10424.0,   5 day avg ,    16862.8,   5 day avg 
1995-11-10   ,    12.6000,   5 day avg ,    504.800,   5 day avg ,    682.000,   5 day avg ,     1047.6,   5 day avg ,     3493.0,   5 day avg ,    18404.8,   5 day avg ,    26919.0,   5 day avg 
1995-11-03   ,    22.7500,   4 day avg ,    970.500,   4 day avg ,     1274.5,   4 day avg ,     1403.0,   4 day avg ,     5229.5,   4 day avg ,    23823.5,   4 day avg ,    22527.3,   4 day avg 
1995-10-27   ,     2937.4,   5 day avg ,    94.0000,   5 day avg ,     2358.6,   5 day avg ,     1111.2,   5 day avg ,     2324.6,   5 day avg ,     8842.4,   5 day avg ,    28523.2,   5 day avg 
1995-10-20   ,    450.600,   5 day avg ,     1.4000,   5 day avg ,    361.400,   5 day avg ,    716.200,   5 day avg ,     1798.4,   5 day avg ,     5330.0,   5 day avg ,    20620.6,   5 day avg 
1995-10-13   ,    382.000,   4 day avg ,     1.0000,   4 day avg ,    490.500,   4 day avg ,    833.750,   4 day avg ,     2183.8,   4 day avg ,     6113.0,   4 day avg ,    27537.8,   4 day avg 
1995-10-06   ,    652.400,   5 day avg ,     3.8000,   5 day avg ,    718.400,   5 day avg ,    857.000,   5 day avg ,     1411.6,   5 day avg ,     6945.2,   5 day avg ,    33986.4,   5 day avg 
1995-09-29   ,    959.800,   5 day avg ,    120.000,   5 day avg ,    851.600,   5 day avg ,     3332.0,   5 day avg ,     4083.8,   5 day avg ,    13326.8,   5 day avg ,    54337.4,   5 day avg 
1995-09-22   ,    36.8000,   5 day avg ,     2828.8,   5 day avg ,     1990.0,   5 day avg ,     2647.2,   5 day avg ,     6730.2,   5 day avg ,    27359.4,   5 day avg ,    87195.0,   5 day avg 
1995-09-15   ,    66.2500,   4 day avg ,     1776.5,   4 day avg ,     2434.3,   4 day avg ,     3214.5,   4 day avg ,     5557.0,   4 day avg ,    32412.3,   4 day avg ,    68786.5,   4 day avg 
1995-09-08   ,    35.4000,   5 day avg ,    897.800,   5 day avg ,     1272.4,   5 day avg ,     2193.0,   5 day avg ,     2906.8,   5 day avg ,    13866.2,   5 day avg ,    31452.2,   5 day avg 
1995-09-01   ,     2161.0,   5 day avg ,    538.200,   5 day avg ,     1083.6,   5 day avg ,     1858.0,   5 day avg ,     2959.0,   5 day avg ,    17296.6,   5 day avg ,    27165.8,   5 day avg 
1995-08-25   ,     2956.8,   5 day avg ,     2.4000,   5 day avg ,    624.400,   5 day avg ,     1024.2,   5 day avg ,     2662.6,   5 day avg ,     5462.2,   5 day avg ,    39444.4,   5 day avg 
1995-08-18   ,     1958.2,   5 day avg ,     6.2000,   5 day avg ,    907.400,   5 day avg ,     1915.2,   5 day avg ,     5821.0,   5 day avg ,    12644.0,   5 day avg ,    60601.2,   5 day avg 
1995-08-11   ,     1361.8,   5 day avg ,     6.0000,   5 day avg ,    439.800,   5 day avg ,     1370.6,   5 day avg ,     6322.8,   5 day avg ,     9917.2,   5 day avg ,    39257.6,   5 day avg 
1995-08-04   ,     1638.8,   5 day avg ,     5.0000,   5 day avg ,    632.400,   5 day avg ,     1297.8,   5 day avg ,     4341.4,   5 day avg ,     9315.4,   5 day avg ,    30230.8,   5 day avg 
1995-07-28   ,    232.200,   5 day avg ,    409.400,   5 day avg ,    637.200,   5 day avg ,    763.600,   5 day avg ,     2048.8,   5 day avg ,     7118.2,   5 day avg ,    20206.8,   5 day avg 
1995-07-21   ,    33.2000,   5 day avg ,    714.800,   5 day avg ,    685.800,   5 day avg ,     1441.6,   5 day avg ,     5223.0,   5 day avg ,    13022.6,   5 day avg ,    34111.8,   5 day avg 
1995-07-14   ,    13.4000,   5 day avg ,    790.200,   5 day avg ,    661.400,   5 day avg ,     1438.2,   5 day avg ,     5619.4,   5 day avg ,    16236.0,   5 day avg ,    24189.0,   5 day avg 
1995-07-07   ,     7.2000,   5 day avg ,    345.400,   5 day avg ,    362.600,   5 day avg ,    683.800,   5 day avg ,     2279.4,   5 day avg ,     5597.2,   5 day avg ,     8392.2,   5 day avg 
1995-06-30   ,     1890.2,   5 day avg ,    983.000,   5 day avg ,    855.400,   5 day avg ,     1005.0,   5 day avg ,     2629.2,   5 day avg ,     8002.0,   5 day avg ,     9452.8,   5 day avg 
1995-06-23   ,    898.000,   5 day avg ,     2.0000,   5 day avg ,    343.200,   5 day avg ,    435.800,   5 day avg ,     1051.0,   5 day avg ,     4248.0,   5 day avg ,    12184.4,   5 day avg 
1995-06-16   ,    619.200,   5 day avg ,     2.0000,   5 day avg ,    390.800,   5 day avg ,    461.600,   5 day avg ,    989.800,   5 day avg ,     5381.6,   5 day avg ,    14733.0,   5 day avg 
1995-06-09   ,     1673.0,   5 day avg ,     1.0000,   5 day avg ,    320.200,   5 day avg ,    669.800,   5 day avg ,     1356.8,   5 day avg ,     5288.8,   5 day avg ,    14275.2,   5 day avg 
1995-06-02   ,    816.800,   5 day avg ,     1.4000,   5 day avg ,    743.200,   5 day avg ,    922.800,   5 day avg ,     2019.6,   5 day avg ,    12479.2,   5 day avg ,    27194.0,   5 day avg 
1995-05-26   ,    39.0000,   5 day avg ,    606.600,   5 day avg ,    647.200,   5 day avg ,    846.400,   5 day avg ,     2024.6,   5 day avg ,     9805.2,   5 day avg ,    20919.2,   5 day avg 
1995-05-19   ,    21.2000,   5 day avg ,    275.600,   5 day avg ,    567.800,   5 day avg ,    733.400,   5 day avg ,     1920.8,   5 day avg ,    16203.4,   5 day avg ,    22321.0,   5 day avg 
1995-05-12   ,    20.4000,   5 day avg ,    985.400,   5 day avg ,    845.000,   5 day avg ,    824.400,   5 day avg ,     2037.8,   5 day avg ,    15906.8,   5 day avg ,    17106.0,   5 day avg 
1995-05-05   ,    20.0000,   2 day avg ,    282.000,   2 day avg ,    600.500,   2 day avg ,    487.500,   2 day avg ,     1104.5,   2 day avg ,     7112.0,   2 day avg ,    10818.5,   2 day avg 
1995-04-28   ,     2386.6,   5 day avg ,    708.000,   5 day avg ,     1191.6,   5 day avg ,     1132.6,   5 day avg ,     2637.8,   5 day avg ,    17625.2,   5 day avg ,    15598.6,   5 day avg 
1995-04-21   ,     1699.8,   5 day avg ,     1.6000,   5 day avg ,    972.800,   5 day avg ,     1978.8,   5 day avg ,     2420.0,   5 day avg ,     5737.0,   5 day avg ,    36492.6,   5 day avg 
1995-04-14   ,     1402.8,   5 day avg ,     2.2000,   5 day avg ,     1174.6,   5 day avg ,     1978.6,   5 day avg ,     2936.6,   5 day avg ,     9487.8,   5 day avg ,    45601.0,   5 day avg 
1995-04-07   ,     1167.0,   5 day avg ,     3.2000,   5 day avg ,    824.200,   5 day avg ,     1574.4,   5 day avg ,     2916.6,   5 day avg ,     7833.6,   5 day avg ,    35733.0,   5 day avg 
1995-03-31   ,    877.000,   5 day avg ,    507.600,   5 day avg ,     3237.2,   5 day avg ,     2681.0,   5 day avg ,     4940.8,   5 day avg ,    14357.2,   5 day avg ,    38802.6,   5 day avg 
1995-03-24   ,    28.0000,   4 day avg ,     1111.8,   4 day avg ,     1226.0,   4 day avg ,     2502.0,   4 day avg ,     3838.3,   4 day avg ,    11831.0,   4 day avg ,    43986.8,   4 day avg 
1995-03-17   ,    19.8000,   5 day avg ,    926.400,   5 day avg ,    995.600,   5 day avg ,     2150.4,   5 day avg ,     3435.0,   5 day avg ,    11377.0,   5 day avg ,    21808.4,   5 day avg 
1995-03-10   ,    49.2000,   5 day avg ,     2270.8,   5 day avg ,     3879.8,   5 day avg ,     6233.0,   5 day avg ,     7897.4,   5 day avg ,    19731.8,   5 day avg ,    33590.0,   5 day avg 
1995-03-03   ,    32.8000,   5 day avg ,     2959.6,   5 day avg ,     4475.0,   5 day avg ,     7004.0,   5 day avg ,     7890.4,   5 day avg ,    18250.0,   5 day avg ,    14992.2,   5 day avg 
1995-02-24   ,     4413.0,   5 day avg ,    386.800,   5 day avg ,     1893.4,   5 day avg ,     3312.8,   5 day avg ,     3245.0,   5 day avg ,     8021.0,   5 day avg ,    18011.6,   5 day avg 
1995-02-17   ,     1754.8,   5 day avg ,     2.0000,   5 day avg ,     1711.6,   5 day avg ,     2292.4,   5 day avg ,     5124.6,   5 day avg ,     7580.0,   5 day avg ,    14850.2,   5 day avg 
1995-02-10   ,     1353.4,   5 day avg ,     9.8000,   5 day avg ,    747.400,   5 day avg ,     1198.2,   5 day avg ,     2542.0,   5 day avg ,     4717.8,   5 day avg ,    12206.8,   5 day avg 
1995-02-03   ,     2521.2,   5 day avg ,     1.2000,   5 day avg ,     1931.0,   5 day avg ,     2301.4,   5 day avg ,     5032.8,   5 day avg ,     7610.2,   5 day avg ,    19746.4,   5 day avg 
1995-01-27   ,    204.400,   5 day avg ,    858.200,   5 day avg ,    717.000,   5 day avg ,     1497.4,   5 day avg ,     2220.4,   5 day avg ,     4873.4,   5 day avg ,    12393.2,   5 day avg 
1995-01-20   ,    20.5000,   4 day avg ,    754.500,   4 day avg ,     1107.5,   4 day avg ,     1221.0,   4 day avg ,     2120.0,   4 day avg ,     6066.8,   4 day avg ,    13645.5,   4 day avg 
1995-01-13   ,    12.8000,   5 day avg ,     1013.6,   5 day avg ,     1617.8,   5 day avg ,     1976.8,   5 day avg ,     3305.6,   5 day avg ,     8323.6,   5 day avg ,    13056.6,   5 day avg 
1995-01-06   ,    22.6667,   3 day avg ,    518.000,   3 day avg ,     1319.7,   3 day avg ,     1139.3,   3 day avg ,     1962.7,   3 day avg ,     5153.7,   3 day avg ,     7542.0,   3 day avg 
1994-12-30   ,     9.3333,   3 day avg ,    668.333,   3 day avg ,    530.000,   3 day avg ,    640.333,   3 day avg ,     2312.7,   3 day avg ,     5052.7,   3 day avg ,     4682.0,   3 day avg 
1994-12-23   ,     8399.8,   4 day avg ,    858.000,   4 day avg ,     1105.3,   4 day avg ,     1719.0,   4 day avg ,     3775.3,   4 day avg ,     7088.3,   4 day avg ,     6617.8,   4 day avg 
1994-12-16   ,    11306.0,   5 day avg ,     1.2000,   5 day avg ,    605.600,   5 day avg ,     1102.8,   5 day avg ,     1096.0,   5 day avg ,     3261.0,   5 day avg ,     9067.4,   5 day avg 
1994-12-09   ,     5252.6,   5 day avg ,     1.4000,   5 day avg ,    596.000,   5 day avg ,     1120.2,   5 day avg ,     1739.6,   5 day avg ,     3684.6,   5 day avg ,    11572.2,   5 day avg 
1994-12-02   ,     8795.0,   5 day avg ,     5.0000,   5 day avg ,     1060.8,   5 day avg ,     1539.4,   5 day avg ,     1418.2,   5 day avg ,     4355.4,   5 day avg ,    11873.4,   5 day avg 
1994-11-25   ,    74.2500,   4 day avg ,     3943.5,   4 day avg ,    549.750,   4 day avg ,    745.500,   4 day avg ,     1636.5,   4 day avg ,     3797.0,   4 day avg ,     8590.5,   4 day avg 
1994-11-18   ,    37.8000,   5 day avg ,     3914.6,   5 day avg ,    975.800,   5 day avg ,     1251.8,   5 day avg ,     2447.8,   5 day avg ,     6665.4,   5 day avg ,    15836.6,   5 day avg 
1994-11-11   ,    25.4000,   5 day avg ,     4428.4,   5 day avg ,     1025.2,   5 day avg ,     1363.2,   5 day avg ,     3223.8,   5 day avg ,     9798.0,   5 day avg ,    14788.4,   5 day avg 
1994-11-04   ,    25.0000,   4 day avg ,     9915.0,   4 day avg ,     2138.5,   4 day avg ,     3212.0,   4 day avg ,     7077.0,   4 day avg ,    18322.8,   4 day avg ,    17873.0,   4 day avg 
1994-10-28   ,     3109.8,   5 day avg ,     1469.2,   5 day avg ,     4150.2,   5 day avg ,     1553.0,   5 day avg ,     3346.0,   5 day avg ,     8060.6,   5 day avg ,    14356.4,   5 day avg 
1994-10-21   ,     1990.2,   5 day avg ,     8.4000,   5 day avg ,     8270.0,   5 day avg ,     1517.0,   5 day avg ,     3320.6,   5 day avg ,    10309.2,   5 day avg ,    34321.2,   5 day avg 
1994-10-14   ,     1064.3,   4 day avg ,     1.2500,   4 day avg ,     4482.8,   4 day avg ,     1042.5,   4 day avg ,     2095.0,   4 day avg ,     5434.5,   4 day avg ,    17265.0,   4 day avg 
1994-10-07   ,     1579.8,   5 day avg ,     1.0000,   5 day avg ,     3593.0,   5 day avg ,     1891.4,   5 day avg ,     2044.6,   5 day avg ,     6685.2,   5 day avg ,    14995.0,   5 day avg 
1994-09-30   ,    824.400,   5 day avg ,    507.000,   5 day avg ,     7379.6,   5 day avg ,     1759.4,   5 day avg ,     3243.4,   5 day avg ,     7162.6,   5 day avg ,    16421.8,   5 day avg 
1994-09-23   ,    16.5000,   4 day avg ,     1059.5,   4 day avg ,     5065.0,   4 day avg ,     1431.0,   4 day avg ,     1436.0,   4 day avg ,     5266.8,   4 day avg ,    14711.3,   4 day avg 
1994-09-16   ,    13.2500,   4 day avg ,    766.500,   4 day avg ,     4068.3,   4 day avg ,    938.250,   4 day avg ,     1637.5,   4 day avg ,     4686.5,   4 day avg ,    10092.0,   4 day avg 
1994-09-09   ,     7.0000,   5 day avg ,     1352.0,   5 day avg ,     5636.6,   5 day avg ,    816.000,   5 day avg ,     1699.4,   5 day avg ,     6867.6,   5 day avg ,    11895.0,   5 day avg 
1994-09-02   ,     4.2000,   5 day avg ,     1017.8,   5 day avg ,     9235.2,   5 day avg ,     1487.2,   5 day avg ,     3731.2,   5 day avg ,    12284.0,   5 day avg ,    12101.6,   5 day avg 
1994-08-26   ,     2207.4,   5 day avg ,     4.4000,   5 day avg ,     1031.4,   5 day avg ,    10563.8,   5 day avg ,     1768.6,   5 day avg ,     4889.6,   5 day avg ,    17833.8,   5 day avg 
1994-08-19   ,    720.600,   5 day avg ,     4.0000,   5 day avg ,    635.800,   5 day avg ,     9596.6,   5 day avg ,     1863.4,   5 day avg ,     4359.0,   5 day avg ,    14536.6,   5 day avg 
1994-08-12   ,    420.600,   5 day avg ,     2.0000,   5 day avg ,    350.600,   5 day avg ,     4996.6,   5 day avg ,    992.600,   5 day avg ,     2120.6,   5 day avg ,     8266.2,   5 day avg 
1994-08-05   ,     1122.2,   5 day avg ,     7.2000,   5 day avg ,    589.200,   5 day avg ,     8885.0,   5 day avg ,     1284.2,   5 day avg ,     4022.8,   5 day avg ,    14086.4,   5 day avg 
1994-07-29   ,    478.800,   5 day avg ,    188.400,   5 day avg ,    658.200,   5 day avg ,     7170.6,   5 day avg ,     1507.6,   5 day avg ,     3922.4,   5 day avg ,    11424.6,   5 day avg 
1994-07-22   ,    11.0000,   5 day avg ,    588.000,   5 day avg ,    629.000,   5 day avg ,    10927.8,   5 day avg ,     2704.2,   5 day avg ,     5874.0,   5 day avg ,    15544.4,   5 day avg 
1994-07-15   ,    21.8000,   5 day avg ,     1185.8,   5 day avg ,     1008.0,   5 day avg ,    15602.8,   5 day avg ,     2858.0,   5 day avg ,     8646.6,   5 day avg ,    14500.2,   5 day avg 
1994-07-08   ,    20.8000,   5 day avg ,    976.800,   5 day avg ,    920.600,   5 day avg ,    15430.0,   5 day avg ,     3969.8,   5 day avg ,    11402.0,   5 day avg ,    12025.6,   5 day avg 
1994-07-01   ,     1436.2,   5 day avg ,     1655.8,   5 day avg ,     2105.0,   5 day avg ,    26505.2,   5 day avg ,    13159.4,   5 day avg ,    22075.2,   5 day avg ,    20400.8,   5 day avg 
1994-06-24   ,     1643.2,   5 day avg ,     4.6000,   5 day avg ,    635.800,   5 day avg ,    769.400,   5 day avg ,    17855.4,   5 day avg ,     4347.2,   5 day avg ,    20860.0,   5 day avg 
1994-06-17   ,    866.200,   5 day avg ,     1.0000,   5 day avg ,    707.200,   5 day avg ,    642.400,   5 day avg ,    12078.0,   5 day avg ,     3232.8,   5 day avg ,    12199.2,   5 day avg 
1994-06-10   ,    559.200,   5 day avg ,     1.4000,   5 day avg ,    398.800,   5 day avg ,    703.800,   5 day avg ,    12940.4,   5 day avg ,     3471.0,   5 day avg ,    11791.6,   5 day avg 
1994-06-03   ,     1403.8,   5 day avg ,     1.0000,   5 day avg ,    807.200,   5 day avg ,     1183.4,   5 day avg ,    11767.8,   5 day avg ,     4478.6,   5 day avg ,    13681.2,   5 day avg 
1994-05-27   ,    158.000,   5 day avg ,    579.200,   5 day avg ,    496.000,   5 day avg ,     1215.4,   5 day avg ,    23396.6,   5 day avg ,    10328.4,   5 day avg ,    23504.8,   5 day avg 
1994-05-20   ,    10.4000,   5 day avg ,    605.600,   5 day avg ,    337.800,   5 day avg ,    945.400,   5 day avg ,    15958.0,   5 day avg ,     7582.4,   5 day avg ,    11710.8,   5 day avg 
1994-05-13   ,     5.8000,   5 day avg ,    555.400,   5 day avg ,    697.800,   5 day avg ,     1094.8,   5 day avg ,    24495.2,   5 day avg ,    11689.4,   5 day avg ,    11136.2,   5 day avg 
1994-05-06   ,     9.5000,   2 day avg ,    596.500,   2 day avg ,    629.500,   2 day avg ,     2384.0,   2 day avg ,    13892.5,   2 day avg ,     6590.5,   2 day avg ,     6309.5,   2 day avg 
1994-04-29   ,     1222.0,   4 day avg ,    604.250,   4 day avg ,     1094.0,   4 day avg ,     2233.5,   4 day avg ,    16489.3,   4 day avg ,    18033.8,   4 day avg ,     9734.5,   4 day avg 
1994-04-22   ,    975.800,   5 day avg ,     5.2000,   5 day avg ,    974.000,   5 day avg ,     2008.8,   5 day avg ,     3596.2,   5 day avg ,    27207.2,   5 day avg ,    15799.2,   5 day avg 
1994-04-15   ,    593.800,   5 day avg ,     7.4000,   5 day avg ,    915.000,   5 day avg ,     1513.4,   5 day avg ,     4005.6,   5 day avg ,    36776.6,   5 day avg ,    21753.2,   5 day avg 
1994-04-08   ,    938.800,   5 day avg ,     3.4000,   5 day avg ,    628.600,   5 day avg ,     1133.6,   5 day avg ,     3872.4,   5 day avg ,    28794.8,   5 day avg ,    18092.4,   5 day avg 
1994-04-01   ,    978.600,   5 day avg ,    198.600,   5 day avg ,     1038.6,   5 day avg ,     2207.0,   5 day avg ,     6256.6,   5 day avg ,    46962.6,   5 day avg ,    28828.0,   5 day avg 
1994-03-25   ,    38.5000,   4 day avg ,    582.750,   4 day avg ,    703.000,   4 day avg ,     2320.5,   4 day avg ,     5236.3,   4 day avg ,    36452.3,   4 day avg ,    27326.3,   4 day avg 
1994-03-18   ,    13.2000,   5 day avg ,    505.000,   5 day avg ,    723.200,   5 day avg ,     1707.2,   5 day avg ,     5857.2,   5 day avg ,    36867.4,   5 day avg ,    23319.6,   5 day avg 
1994-03-11   ,     5.4000,   5 day avg ,    487.200,   5 day avg ,    657.200,   5 day avg ,     2146.2,   5 day avg ,     5234.4,   5 day avg ,    34738.4,   5 day avg ,    25439.8,   5 day avg 
1994-03-04   ,     6.8000,   5 day avg ,    638.000,   5 day avg ,    720.200,   5 day avg ,     1824.0,   5 day avg ,     5410.4,   5 day avg ,    35174.4,   5 day avg ,    22687.4,   5 day avg 
1994-02-25   ,     1179.0,   5 day avg ,    206.000,   5 day avg ,    975.400,   5 day avg ,     4555.2,   5 day avg ,     5663.0,   5 day avg ,    35740.4,   5 day avg ,    51376.6,   5 day avg 
1994-02-18   ,    611.200,   5 day avg ,     1.4000,   5 day avg ,     2376.0,   5 day avg ,     3010.8,   5 day avg ,     9332.6,   5 day avg ,    19687.8,   5 day avg ,    98986.2,   5 day avg 
1994-02-11   ,    192.500,   4 day avg ,     1.0000,   4 day avg ,    435.000,   4 day avg ,    963.250,   4 day avg ,     3477.8,   4 day avg ,    11456.3,   4 day avg ,    70237.5,   4 day avg 
1994-02-04   ,    332.400,   5 day avg ,     2.6000,   5 day avg ,    422.000,   5 day avg ,     1142.6,   5 day avg ,     4069.4,   5 day avg ,    10778.4,   5 day avg ,    57930.0,   5 day avg 
1994-01-28   ,    251.400,   5 day avg ,    156.600,   5 day avg ,    778.200,   5 day avg ,     2285.6,   5 day avg ,     8568.0,   5 day avg ,    21435.4,   5 day avg ,    91374.8,   5 day avg 
1994-01-21   ,    13.4000,   5 day avg ,    281.800,   5 day avg ,     2297.2,   5 day avg ,     1499.4,   5 day avg ,     6019.2,   5 day avg ,    14430.8,   5 day avg ,    43069.2,   5 day avg 
1994-01-14   ,    27.0000,   5 day avg ,    316.400,   5 day avg ,    922.800,   5 day avg ,     3111.0,   5 day avg ,     4612.8,   5 day avg ,    19592.4,   5 day avg ,    58834.0,   5 day avg 
1994-01-07   ,    10.2500,   4 day avg ,    632.500,   4 day avg ,     1830.0,   4 day avg ,     5233.8,   4 day avg ,     9401.8,   4 day avg ,    28171.0,   4 day avg ,    68050.0,   4 day avg 
1993-12-31   ,     7.7500,   4 day avg ,    641.500,   4 day avg ,     1405.8,   4 day avg ,     2821.5,   4 day avg ,     8976.8,   4 day avg ,    18198.3,   4 day avg ,    23504.0,   4 day avg 
1993-12-24   ,    691.000,   4 day avg ,     1008.0,   4 day avg ,     1392.3,   4 day avg ,     3017.8,   4 day avg ,     6947.8,   4 day avg ,    22520.0,   4 day avg ,    32547.8,   4 day avg 
1993-12-17   ,    627.800,   5 day avg ,     1.0000,   5 day avg ,    197.000,   5 day avg ,     1555.0,   5 day avg ,     4822.8,   5 day avg ,    14520.8,   5 day avg ,    47568.4,   5 day avg 
1993-12-10   ,    513.800,   5 day avg ,     4.8000,   5 day avg ,    308.800,   5 day avg ,     1059.6,   5 day avg ,     3160.2,   5 day avg ,    11388.2,   5 day avg ,    31271.8,   5 day avg 
1993-12-03   ,    450.400,   5 day avg ,     1.2000,   5 day avg ,    336.600,   5 day avg ,    966.200,   5 day avg ,     2933.4,   5 day avg ,     8937.8,   5 day avg ,    21027.4,   5 day avg 
1993-11-26   ,    193.500,   4 day avg ,    200.750,   4 day avg ,    394.500,   4 day avg ,     1155.3,   4 day avg ,     3327.5,   4 day avg ,    12278.5,   4 day avg ,    26482.3,   4 day avg 
1993-11-19   ,     4.0000,   5 day avg ,    111.200,   5 day avg ,    341.000,   5 day avg ,    756.000,   5 day avg ,     3029.4,   5 day avg ,    10198.8,   5 day avg ,    23085.2,   5 day avg 
1993-11-12   ,     9.8000,   5 day avg ,    202.400,   5 day avg ,    621.200,   5 day avg ,     1423.4,   5 day avg ,     4282.4,   5 day avg ,    14875.0,   5 day avg ,    32258.2,   5 day avg 
1993-11-05   ,     3.0000,   4 day avg ,    299.500,   4 day avg ,     1504.8,   4 day avg ,     1517.8,   4 day avg ,     6419.5,   4 day avg ,    17894.5,   4 day avg ,    32318.3,   4 day avg 
1993-10-29   ,    574.800,   5 day avg ,    95.8000,   5 day avg ,    251.400,   5 day avg ,     1259.6,   5 day avg ,     4044.2,   5 day avg ,    12656.2,   5 day avg ,    21131.0,   5 day avg 
1993-10-22   ,    293.800,   5 day avg ,     1.2000,   5 day avg ,    175.800,   5 day avg ,    492.600,   5 day avg ,     2121.6,   5 day avg ,    10220.8,   5 day avg ,    34598.2,   5 day avg 
1993-10-15   ,    383.000,   4 day avg ,     1.2500,   4 day avg ,    164.500,   4 day avg ,    512.000,   4 day avg ,     2579.0,   4 day avg ,     9752.0,   4 day avg ,    34895.3,   4 day avg 
1993-10-08   ,    386.400,   5 day avg ,     1.0000,   5 day avg ,    381.200,   5 day avg ,    522.200,   5 day avg ,     1455.6,   5 day avg ,     6701.8,   5 day avg ,    18254.0,   5 day avg 
1993-10-01   ,     2389.8,   5 day avg ,    104.600,   5 day avg ,     1302.4,   5 day avg ,    709.600,   5 day avg ,     2322.8,   5 day avg ,     8731.8,   5 day avg ,    19228.6,   5 day avg 
1993-09-24   ,    40.0000,   4 day avg ,    239.750,   4 day avg ,     1225.3,   4 day avg ,     1010.8,   4 day avg ,     3849.5,   4 day avg ,    13612.0,   4 day avg ,    34296.5,   4 day avg 
1993-09-17   ,    21.7500,   4 day avg ,    423.750,   4 day avg ,    511.750,   4 day avg ,     1656.5,   4 day avg ,     4464.8,   4 day avg ,    16964.5,   4 day avg ,    31087.3,   4 day avg 
1993-09-10   ,    12.2000,   5 day avg ,    273.600,   5 day avg ,    955.600,   5 day avg ,     2165.2,   5 day avg ,     4681.6,   5 day avg ,    19035.6,   5 day avg ,    27158.6,   5 day avg 
1993-09-03   ,     2.4000,   5 day avg ,    125.400,   5 day avg ,    233.200,   5 day avg ,    831.200,   5 day avg ,     2885.4,   5 day avg ,    11747.4,   5 day avg ,    13668.4,   5 day avg 
1993-08-27   ,     1085.2,   5 day avg ,    13.2000,   5 day avg ,    336.400,   5 day avg ,    451.000,   5 day avg ,     1923.4,   5 day avg ,     8588.2,   5 day avg ,    22201.6,   5 day avg 
1993-08-20   ,    400.800,   5 day avg ,    11.8000,   5 day avg ,    132.000,   5 day avg ,    548.800,   5 day avg ,     1767.2,   5 day avg ,     9637.4,   5 day avg ,    40317.6,   5 day avg 
1993-08-13   ,    474.800,   5 day avg ,     2.2000,   5 day avg ,    529.200,   5 day avg ,    864.600,   5 day avg ,     3338.6,   5 day avg ,    13082.4,   5 day avg ,    55093.0,   5 day avg 
1993-08-06   ,    532.400,   5 day avg ,     1.4000,   5 day avg ,    137.000,   5 day avg ,    263.400,   5 day avg ,    979.200,   5 day avg ,     8694.2,   5 day avg ,    29510.8,   5 day avg 
1993-07-30   ,    243.400,   5 day avg ,    144.800,   5 day avg ,    131.600,   5 day avg ,    269.800,   5 day avg ,     1030.2,   5 day avg ,     6097.0,   5 day avg ,    21673.8,   5 day avg 
1993-07-23   ,     8.0000,   5 day avg ,    217.400,   5 day avg ,    86.8000,   5 day avg ,    315.800,   5 day avg ,     1164.2,   5 day avg ,     6354.2,   5 day avg ,    20460.8,   5 day avg 
1993-07-16   ,    48.0000,   5 day avg ,    363.600,   5 day avg ,    335.600,   5 day avg ,     2089.6,   5 day avg ,     3188.0,   5 day avg ,    13843.4,   5 day avg ,    32185.6,   5 day avg 
1993-07-09   ,    12.2000,   5 day avg ,     1109.4,   5 day avg ,    603.400,   5 day avg ,     1009.8,   5 day avg ,     3348.4,   5 day avg ,    20205.6,   5 day avg ,    36859.8,   5 day avg 
1993-07-02   ,     1093.4,   5 day avg ,    467.600,   5 day avg ,    194.800,   5 day avg ,    669.600,   5 day avg ,     2404.0,   5 day avg ,    15391.4,   5 day avg ,    28829.6,   5 day avg 
1993-06-25   ,     1066.4,   5 day avg ,     1.0000,   5 day avg ,    455.000,   5 day avg ,     1424.8,   5 day avg ,     1783.6,   5 day avg ,     5630.0,   5 day avg ,    37357.2,   5 day avg 
1993-06-18   ,    812.000,   5 day avg ,     1.2000,   5 day avg ,    500.000,   5 day avg ,    544.200,   5 day avg ,     1513.8,   5 day avg ,     5700.8,   5 day avg ,    37686.6,   5 day avg 
1993-06-11   ,    990.000,   4 day avg ,     1.0000,   4 day avg ,    384.750,   4 day avg ,    248.500,   4 day avg ,    875.000,   4 day avg ,     3725.0,   4 day avg ,    32356.3,   4 day avg 
1993-06-04   ,    647.000,   5 day avg ,     1.0000,   5 day avg ,    728.800,   5 day avg ,    449.600,   5 day avg ,     1172.6,   5 day avg ,     4173.4,   5 day avg ,    30426.8,   5 day avg 
1993-05-28   ,    230.800,   5 day avg ,    377.400,   5 day avg ,    462.200,   5 day avg ,    667.400,   5 day avg ,     1572.0,   5 day avg ,     6569.0,   5 day avg ,    33107.2,   5 day avg 
1993-05-21   ,    34.6000,   5 day avg ,    703.400,   5 day avg ,    677.200,   5 day avg ,    762.600,   5 day avg ,     2331.4,   5 day avg ,     8321.0,   5 day avg ,    37310.6,   5 day avg 
1993-05-14   ,    10.4000,   5 day avg ,     1929.8,   5 day avg ,    847.000,   5 day avg ,    620.600,   5 day avg ,     2693.6,   5 day avg ,     8073.4,   5 day avg ,    27594.6,   5 day avg 
1993-05-07   ,     4.0000,   2 day avg ,    331.000,   2 day avg ,    310.000,   2 day avg ,    409.500,   2 day avg ,     1450.5,   2 day avg ,     5883.0,   2 day avg ,    13994.5,   2 day avg 
1993-04-30   ,     1389.8,   4 day avg ,    264.500,   4 day avg ,     1051.5,   4 day avg ,    913.500,   4 day avg ,     1845.0,   4 day avg ,     6493.8,   4 day avg ,    15466.0,   4 day avg 
1993-04-23   ,     1360.2,   5 day avg ,     4.2000,   5 day avg ,    679.400,   5 day avg ,     1245.0,   5 day avg ,     1202.8,   5 day avg ,     3373.2,   5 day avg ,    10597.6,   5 day avg 
1993-04-16   ,    951.600,   5 day avg ,     1.0000,   5 day avg ,    488.600,   5 day avg ,     1939.8,   5 day avg ,    744.600,   5 day avg ,     1828.2,   5 day avg ,     5473.8,   5 day avg 
1993-04-09   ,    288.200,   5 day avg ,     1.0000,   5 day avg ,    552.200,   5 day avg ,    516.000,   5 day avg ,    784.800,   5 day avg ,     1443.6,   5 day avg ,     4452.0,   5 day avg 
1993-04-02   ,    576.400,   5 day avg ,    32.0000,   5 day avg ,     1219.2,   5 day avg ,    865.800,   5 day avg ,     1382.0,   5 day avg ,     2364.4,   5 day avg ,     6345.8,   5 day avg 
1993-03-26   ,    23.0000,   5 day avg ,    405.200,   5 day avg ,    508.400,   5 day avg ,    640.000,   5 day avg ,    684.200,   5 day avg ,     1881.0,   5 day avg ,     4934.4,   5 day avg 
1993-03-19   ,     6.2000,   5 day avg ,    199.400,   5 day avg ,    375.400,   5 day avg ,     1308.2,   5 day avg ,     1579.6,   5 day avg ,     2686.8,   5 day avg ,     5338.6,   5 day avg 
1993-03-12   ,     1.8000,   5 day avg ,    411.200,   5 day avg ,    295.400,   5 day avg ,     1296.8,   5 day avg ,     1660.8,   5 day avg ,     3489.2,   5 day avg ,     5230.2,   5 day avg 
1993-03-05   ,     7.2000,   5 day avg ,     1320.2,   5 day avg ,     1920.8,   5 day avg ,    854.800,   5 day avg ,     1162.6,   5 day avg ,     3973.4,   5 day avg ,     6211.2,   5 day avg 
1993-02-26   ,     1173.0,   5 day avg ,    123.200,   5 day avg ,    957.000,   5 day avg ,     1640.4,   5 day avg ,     2842.4,   5 day avg ,     4716.2,   5 day avg ,    11642.6,   5 day avg 
1993-02-19   ,    914.200,   5 day avg ,     3.0000,   5 day avg ,    608.400,   5 day avg ,     1671.8,   5 day avg ,     3237.4,   5 day avg ,     3004.8,   5 day avg ,     9862.4,   5 day avg 
1993-02-12   ,    692.750,   4 day avg ,     1.0000,   4 day avg ,    862.750,   4 day avg ,     2130.5,   4 day avg ,     5545.5,   4 day avg ,     7113.3,   4 day avg ,    15299.5,   4 day avg 
1993-02-05   ,    660.600,   5 day avg ,     1.0000,   5 day avg ,    218.600,   5 day avg ,    826.800,   5 day avg ,     1466.8,   5 day avg ,     2178.0,   5 day avg ,     3946.0,   5 day avg 
1993-01-29   ,    355.000,   5 day avg ,    339.000,   5 day avg ,     1651.8,   5 day avg ,     1118.6,   5 day avg ,     3801.6,   5 day avg ,     4037.6,   5 day avg ,     6860.0,   5 day avg 
1993-01-22   ,     9.6000,   5 day avg ,    297.800,   5 day avg ,    179.000,   5 day avg ,    640.800,   5 day avg ,     1643.0,   5 day avg ,     1758.6,   5 day avg ,     3272.6,   5 day avg 
1993-01-15   ,     5.5000,   4 day avg ,    500.250,   4 day avg ,    244.000,   4 day avg ,    549.000,   4 day avg ,     1780.5,   4 day avg ,     1859.3,   4 day avg ,     3072.8,   4 day avg 
1993-01-08   ,     8.6000,   5 day avg ,    237.400,   5 day avg ,    172.600,   5 day avg ,    563.200,   5 day avg ,     1463.6,   5 day avg ,     1914.0,   5 day avg ,     2603.6,   5 day avg 
1993-01-01   ,     4.6667,   3 day avg ,    304.333,   3 day avg ,    422.000,   3 day avg ,    595.667,   3 day avg ,     1513.3,   3 day avg ,     1782.3,   3 day avg ,     1562.3,   3 day avg 
1992-12-25   ,    855.500,   4 day avg ,    330.250,   4 day avg ,    582.500,   4 day avg ,     1034.3,   4 day avg ,     2055.3,   4 day avg ,     2249.3,   4 day avg ,     2431.5,   4 day avg 
1992-12-18   ,     1011.4,   5 day avg ,     1.0000,   5 day avg ,    265.800,   5 day avg ,    320.400,   5 day avg ,    857.400,   5 day avg ,     1486.6,   5 day avg ,     2312.2,   5 day avg 
1992-12-11   ,    990.600,   5 day avg ,     6.8000,   5 day avg ,    272.400,   5 day avg ,    258.000,   5 day avg ,    869.000,   5 day avg ,     1824.6,   5 day avg ,     3805.4,   5 day avg 
1992-12-04   ,     1031.4,   5 day avg ,     1.0000,   5 day avg ,    412.000,   5 day avg ,    426.000,   5 day avg ,    901.800,   5 day avg ,     3310.6,   5 day avg ,     4648.8,   5 day avg 
1992-11-27   ,    189.250,   4 day avg ,    435.750,   4 day avg ,    328.500,   4 day avg ,     1038.0,   4 day avg ,     1686.3,   4 day avg ,     2738.3,   4 day avg ,     3951.5,   4 day avg 
1992-11-20   ,     6.8000,   5 day avg ,    443.600,   5 day avg ,    325.200,   5 day avg ,    484.200,   5 day avg ,     1706.2,   5 day avg ,     4201.0,   5 day avg ,     7128.2,   5 day avg 
1992-11-13   ,    13.8000,   5 day avg ,    327.200,   5 day avg ,    491.200,   5 day avg ,    693.000,   5 day avg ,     2733.8,   5 day avg ,     6250.0,   5 day avg ,     7446.0,   5 day avg 
1992-11-06   ,    11.2500,   4 day avg ,    294.500,   4 day avg ,    266.000,   4 day avg ,    631.500,   4 day avg ,     2049.8,   4 day avg ,     4264.3,   4 day avg ,     6611.5,   4 day avg 
1992-10-30   ,     2289.0,   5 day avg ,    220.200,   5 day avg ,    563.800,   5 day avg ,    955.800,   5 day avg ,     1694.2,   5 day avg ,     4605.4,   5 day avg ,     8522.6,   5 day avg 
1992-10-23   ,     1272.4,   5 day avg ,     1.0000,   5 day avg ,    597.800,   5 day avg ,    874.600,   5 day avg ,     1554.8,   5 day avg ,     4564.2,   5 day avg ,    13192.0,   5 day avg 
1992-10-16   ,    617.800,   5 day avg ,     1.0000,   5 day avg ,    457.800,   5 day avg ,     1015.6,   5 day avg ,     1858.2,   5 day avg ,     4893.4,   5 day avg ,    12101.4,   5 day avg 
1992-10-09   ,    787.800,   5 day avg ,     1.0000,   5 day avg ,    259.600,   5 day avg ,    294.400,   5 day avg ,    783.000,   5 day avg ,     2817.6,   5 day avg ,     6953.8,   5 day avg 
1992-10-02   ,     1467.2,   5 day avg ,    311.000,   5 day avg ,    554.600,   5 day avg ,     1012.0,   5 day avg ,     1376.0,   5 day avg ,     4785.0,   5 day avg ,     8879.2,   5 day avg 
1992-09-25   ,    25.0000,   4 day avg ,     1864.0,   4 day avg ,     1651.8,   4 day avg ,     1205.0,   4 day avg ,     1386.0,   4 day avg ,     5302.0,   4 day avg ,    11587.0,   4 day avg 
1992-09-18   ,    11.5000,   4 day avg ,     2169.0,   4 day avg ,     1374.0,   4 day avg ,    957.000,   4 day avg ,     1609.3,   4 day avg ,     6195.3,   4 day avg ,    10546.3,   4 day avg 
1992-09-11   ,    10.2000,   5 day avg ,    493.800,   5 day avg ,    347.600,   5 day avg ,    578.600,   5 day avg ,    794.200,   5 day avg ,     3230.8,   5 day avg ,     4789.4,   5 day avg 
1992-09-04   ,     8.6000,   5 day avg ,    820.000,   5 day avg ,    587.200,   5 day avg ,    947.000,   5 day avg ,     1540.0,   5 day avg ,     5113.2,   5 day avg ,     5711.4,   5 day avg 
1992-08-28   ,     1860.6,   5 day avg ,    306.800,   5 day avg ,    573.600,   5 day avg ,    694.200,   5 day avg ,     1664.4,   5 day avg ,     3037.2,   5 day avg ,     7828.2,   5 day avg 
1992-08-21   ,    651.600,   5 day avg ,     1.0000,   5 day avg ,     1162.0,   5 day avg ,     1141.0,   5 day avg ,     1727.0,   5 day avg ,     3953.4,   5 day avg ,    12756.0,   5 day avg 
1992-08-14   ,    743.200,   5 day avg ,     1.0000,   5 day avg ,    965.800,   5 day avg ,    992.400,   5 day avg ,     1776.8,   5 day avg ,     3654.0,   5 day avg ,    12751.2,   5 day avg 
1992-08-07   ,    643.600,   5 day avg ,     1.0000,   5 day avg ,    430.200,   5 day avg ,    445.600,   5 day avg ,    781.400,   5 day avg ,     1995.0,   5 day avg ,     7382.0,   5 day avg 
1992-07-31   ,    269.600,   5 day avg ,    493.600,   5 day avg ,    974.600,   5 day avg ,    837.200,   5 day avg ,     1463.4,   5 day avg ,     3289.0,   5 day avg ,     7068.2,   5 day avg 
1992-07-24   ,    20.4000,   5 day avg ,     1380.0,   5 day avg ,     2217.2,   5 day avg ,     1309.0,   5 day avg ,     1596.6,   5 day avg ,     5213.2,   5 day avg ,    11104.6,   5 day avg 
1992-07-17   ,     7.0000,   5 day avg ,    591.800,   5 day avg ,     1301.6,   5 day avg ,     1001.4,   5 day avg ,    895.000,   5 day avg ,     2842.8,   5 day avg ,     5756.2,   5 day avg 
1992-07-10   ,     5.0000,   5 day avg ,    476.600,   5 day avg ,    579.000,   5 day avg ,    714.000,   5 day avg ,     1031.8,   5 day avg ,     2590.4,   5 day avg ,     3991.2,   5 day avg 
1992-07-03   ,    28.2000,   5 day avg ,    386.000,   5 day avg ,    535.200,   5 day avg ,    883.400,   5 day avg ,     1305.2,   5 day avg ,     3333.6,   5 day avg ,     4333.0,   5 day avg 
1992-06-26   ,     2167.4,   5 day avg ,     3.2000,   5 day avg ,    595.000,   5 day avg ,    977.200,   5 day avg ,    980.200,   5 day avg ,     1821.0,   5 day avg ,     5135.8,   5 day avg 
1992-06-19   ,    436.000,   5 day avg ,     2.8000,   5 day avg ,    552.200,   5 day avg ,     1063.0,   5 day avg ,     1185.8,   5 day avg ,     1551.0,   5 day avg ,     4919.2,   5 day avg 
1992-06-12   ,    393.800,   5 day avg ,     1.0000,   5 day avg ,    730.000,   5 day avg ,     1329.8,   5 day avg ,     1386.0,   5 day avg ,     2279.4,   5 day avg ,     6648.4,   5 day avg 
1992-06-05   ,     1005.4,   5 day avg ,     3.4000,   5 day avg ,     1175.8,   5 day avg ,     1931.2,   5 day avg ,     2271.6,   5 day avg ,     4572.6,   5 day avg ,     9770.2,   5 day avg 
1992-05-29   ,    502.000,   5 day avg ,    459.400,   5 day avg ,     1077.4,   5 day avg ,     1692.2,   5 day avg ,     1746.2,   5 day avg ,     4488.4,   5 day avg ,     8289.6,   5 day avg 
1992-05-22   ,    13.0000,   5 day avg ,    424.200,   5 day avg ,    849.200,   5 day avg ,     1502.6,   5 day avg ,     1866.2,   5 day avg ,     3522.0,   5 day avg ,     5678.2,   5 day avg 
1992-05-15   ,    18.6000,   5 day avg ,    883.400,   5 day avg ,     1322.4,   5 day avg ,     2401.6,   5 day avg ,     4331.8,   5 day avg ,     7465.2,   5 day avg ,    10279.0,   5 day avg 
1992-05-08   ,     7.6667,   3 day avg ,    406.667,   3 day avg ,     1267.0,   3 day avg ,     1757.7,   3 day avg ,     3482.7,   3 day avg ,     7212.3,   3 day avg ,     5315.0,   3 day avg 
1992-05-01   ,     1278.8,   4 day avg ,    318.000,   4 day avg ,    775.250,   4 day avg ,     1333.0,   4 day avg ,     2131.5,   4 day avg ,     5919.5,   4 day avg ,     5541.3,   4 day avg 
1992-04-24   ,    821.200,   5 day avg ,     1.0000,   5 day avg ,    320.000,   5 day avg ,    525.800,   5 day avg ,    851.200,   5 day avg ,     1815.6,   5 day avg ,     6070.8,   5 day avg 
1992-04-17   ,    280.000,   5 day avg ,     5.6000,   5 day avg ,    435.000,   5 day avg ,    670.400,   5 day avg ,     1101.4,   5 day avg ,     1987.2,   5 day avg ,     6012.8,   5 day avg 
1992-04-10   ,    552.400,   5 day avg ,     1.0000,   5 day avg ,    577.600,   5 day avg ,    816.400,   5 day avg ,     1737.4,   5 day avg ,     4028.0,   5 day avg ,    11211.0,   5 day avg 
1992-04-03   ,     1240.2,   5 day avg ,     1.0000,   5 day avg ,    694.800,   5 day avg ,    870.800,   5 day avg ,     1610.0,   5 day avg ,     3254.8,   5 day avg ,     8263.2,   5 day avg 
1992-03-27   ,    37.8000,   5 day avg ,    465.600,   5 day avg ,    368.600,   5 day avg ,    707.000,   5 day avg ,     2152.8,   5 day avg ,     3197.8,   5 day avg ,     6698.0,   5 day avg 
1992-03-20   ,    103.250,   4 day avg ,    472.000,   4 day avg ,    596.750,   4 day avg ,     1103.0,   4 day avg ,     3931.5,   4 day avg ,     8856.5,   4 day avg ,    13906.0,   4 day avg 
1992-03-13   ,    45.4000,   5 day avg ,    434.400,   5 day avg ,    409.400,   5 day avg ,     1078.0,   5 day avg ,     2301.2,   5 day avg ,     8140.4,   5 day avg ,     9511.2,   5 day avg 
1992-03-06   ,    23.6000,   5 day avg ,    379.600,   5 day avg ,    334.800,   5 day avg ,    747.600,   5 day avg ,     2491.0,   5 day avg ,     8424.2,   5 day avg ,     6953.0,   5 day avg 
1992-02-28   ,    851.600,   5 day avg ,    155.600,   5 day avg ,    285.200,   5 day avg ,    665.200,   5 day avg ,     1959.2,   5 day avg ,     5355.8,   5 day avg ,     8163.4,   5 day avg 
1992-02-21   ,    242.000,   5 day avg ,     1.0000,   5 day avg ,    234.800,   5 day avg ,    516.800,   5 day avg ,     1778.4,   5 day avg ,     5865.8,   5 day avg ,    12567.0,   5 day avg 
1992-02-14   ,    839.000,   4 day avg ,     1.2500,   4 day avg ,    490.000,   4 day avg ,     1040.5,   4 day avg ,     1771.5,   4 day avg ,     5833.8,   4 day avg ,    12533.8,   4 day avg 
1992-02-07   ,    407.600,   5 day avg ,     2.0000,   5 day avg ,    473.600,   5 day avg ,    738.000,   5 day avg ,     1586.8,   5 day avg ,     5503.0,   5 day avg ,     9131.6,   5 day avg 
1992-01-31   ,    121.000,   5 day avg ,    177.600,   5 day avg ,    637.200,   5 day avg ,     1009.8,   5 day avg ,     1922.6,   5 day avg ,     7095.6,   5 day avg ,    11451.8,   5 day avg 
1992-01-24   ,    30.6000,   5 day avg ,    373.400,   5 day avg ,    662.200,   5 day avg ,     1250.4,   5 day avg ,     3095.8,   5 day avg ,     9671.2,   5 day avg ,    13092.4,   5 day avg 
1992-01-17   ,    17.0000,   4 day avg ,    400.000,   4 day avg ,    376.500,   4 day avg ,    840.750,   4 day avg ,     2403.0,   4 day avg ,     8095.0,   4 day avg ,    13544.3,   4 day avg 
1992-01-10   ,    58.6000,   5 day avg ,    612.800,   5 day avg ,     1104.6,   5 day avg ,     2205.4,   5 day avg ,     4473.2,   5 day avg ,    13778.6,   5 day avg ,    16094.6,   5 day avg