E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cotton Yar.
Column ( 1) Cotton Yar - Nearest contract maturity 1. Nearest maturity . Number of observations : 450
Column ( 2) Cotton Yar - 2nd contract maturity 2. 2nd maturity . Number of observations : 445
Column ( 3) Cotton Yar - 3rd contract maturity 3. 3rd maturity . Number of observations : 441
Column ( 4) Cotton Yar - 4th contract maturity 4. 4th maturity . Number of observations : 436
Column ( 5) Cotton Yar - 5th contract maturity 5. 5th maturity . Number of observations : 432
Column ( 6) Cotton Yar - 6th contract maturity 6. 6th maturity . Number of observations : 428
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm

Cotton Yar . Futures . Average Volume
             , Cotton Yar - Nearest   ,, Cotton Yar - 2nd contr ,, Cotton Yar - 3rd contr ,, Cotton Yar - 4th contr ,, Cotton Yar - 5th contr ,, Cotton Yar - 6th contr ,
             , contract               ,, act                    ,, act                    ,, act                    ,, act                    ,, act                    ,
             , 01st                   ,, 02nd                   ,, 03rd                   ,, 04th                   ,, 05th                   ,, 06th                   ,
             , Cotton Yar; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2000,,      Jan1992 to Jul2000,,      Jan1992 to Jun2000,,      Jan1992 to May2000,,      Jan1992 to Apr2000,,      Jan1992 to Mar2000,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2000-09-01   ,    10.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25   ,     4.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-18   ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-11   ,    23.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-04   ,    28.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-28   ,    18.2000,   5 day avg ,    23.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-21   ,    22.5000,   4 day avg ,    15.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-14   ,    27.2000,   5 day avg ,    13.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07-07   ,    13.6000,   5 day avg ,     5.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06-30   ,     8.4000,   5 day avg ,    12.6000,   5 day avg ,     4.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-23   ,     4.0000,   5 day avg ,    33.4000,   5 day avg ,    13.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-16   ,     4.6000,   5 day avg ,    48.2000,   5 day avg ,    10.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-09   ,     8.6000,   5 day avg ,     9.8000,   5 day avg ,    56.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-06-02   ,    28.4000,   5 day avg ,    24.2000,   5 day avg ,    26.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2000-05-26   ,    10.2000,   5 day avg ,    10.2000,   5 day avg ,    57.2000,   5 day avg ,    82.8000,   5 day avg ,                    na,  ,                    na,  
2000-05-19   ,     4.8000,   5 day avg ,     7.2000,   5 day avg ,     8.4000,   5 day avg ,    14.2000,   5 day avg ,                    na,  ,                    na,  
2000-05-12   ,     4.6000,   5 day avg ,    32.6000,   5 day avg ,    14.6000,   5 day avg ,    98.4000,   5 day avg ,                    na,  ,                    na,  
2000-05-05   ,    20.0000,   2 day avg ,    23.0000,   2 day avg ,    81.0000,   2 day avg ,    75.5000,   2 day avg ,                    na,  ,                    na,  
2000-04-28   ,     8.2000,   5 day avg ,    68.6000,   5 day avg ,    53.4000,   5 day avg ,    134.400,   5 day avg ,    78.5000,   2 day avg ,                    na,  
2000-04-21   ,     4.2000,   5 day avg ,     4.8000,   5 day avg ,     5.6000,   5 day avg ,    126.400,   5 day avg ,    217.000,   5 day avg ,                    na,  
2000-04-14   ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,    10.4000,   5 day avg ,     4.2000,   5 day avg ,    108.000,   5 day avg ,                    na,  
2000-04-07   ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     6.4000,   5 day avg ,    57.6000,   5 day avg ,    46.4000,   5 day avg ,                    na,  
2000-03-31   ,     5.6000,   5 day avg ,    16.8000,   5 day avg ,    38.2000,   5 day avg ,    44.0000,   5 day avg ,    44.2000,   5 day avg ,    103.500,   2 day avg 
2000-03-24   ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,     5.0000,   4 day avg ,     4.0000,   4 day avg ,     8.0000,   4 day avg ,    17.5000,   4 day avg 
2000-03-17   ,     4.0000,   5 day avg ,    17.8000,   5 day avg ,     4.0000,   5 day avg ,    24.4000,   5 day avg ,    57.2000,   5 day avg ,     4.8000,   5 day avg 
2000-03-10   ,     6.0000,   5 day avg ,     4.0000,   5 day avg ,     6.8000,   5 day avg ,    68.2000,   5 day avg ,    76.8000,   5 day avg ,    49.0000,   5 day avg 
2000-03-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,    15.8000,   5 day avg ,    44.0000,   5 day avg ,    88.0000,   5 day avg 
2000-02-25   ,     7.4000,   5 day avg ,     4.4000,   5 day avg ,     4.8000,   5 day avg ,    17.4000,   5 day avg ,    20.2000,   5 day avg ,    80.4000,   5 day avg 
2000-02-18   ,     6.6000,   5 day avg ,     8.8000,   5 day avg ,     5.2000,   5 day avg ,     7.6000,   5 day avg ,    22.6000,   5 day avg ,    70.4000,   5 day avg 
2000-02-11   ,     8.7500,   4 day avg ,     4.5000,   4 day avg ,     4.0000,   4 day avg ,     7.2500,   4 day avg ,    35.2500,   4 day avg ,     8.7500,   4 day avg 
2000-02-04   ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     9.6000,   5 day avg ,     9.4000,   5 day avg ,    19.6000,   5 day avg 
2000-01-28   ,     9.4000,   5 day avg ,     4.6000,   5 day avg ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,    31.4000,   5 day avg ,    12.0000,   5 day avg 
2000-01-21   ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     5.4000,   5 day avg ,     8.2000,   5 day avg ,    71.4000,   5 day avg ,    170.600,   5 day avg 
2000-01-14   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    15.2500,   4 day avg ,    155.750,   4 day avg 
2000-01-07   ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.7500,   4 day avg ,     9.0000,   4 day avg ,     8.2500,   4 day avg ,    35.5000,   4 day avg 
1999-12-31   ,     3.0000,   2 day avg ,     4.0000,   2 day avg ,     3.0000,   2 day avg ,     5.5000,   2 day avg ,    47.0000,   2 day avg ,    147.500,   2 day avg 
1999-12-24   ,     9.2500,   4 day avg ,     6.0000,   4 day avg ,     7.5000,   4 day avg ,    13.5000,   4 day avg ,    147.000,   4 day avg ,    115.500,   4 day avg 
1999-12-17   ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     5.4000,   5 day avg ,    41.8000,   5 day avg ,    34.0000,   5 day avg ,    313.600,   5 day avg 
1999-12-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.0000,   5 day avg ,     5.0000,   5 day avg ,     4.4000,   5 day avg ,    49.0000,   5 day avg 
1999-12-03   ,    14.4000,   5 day avg ,    12.2000,   5 day avg ,     4.2000,   5 day avg ,     9.0000,   5 day avg ,     4.4000,   5 day avg ,    220.400,   5 day avg 
1999-11-26   ,    18.2500,   4 day avg ,     6.0000,   4 day avg ,     7.2500,   4 day avg ,     5.2500,   4 day avg ,    12.7500,   4 day avg ,     7.2500,   4 day avg 
1999-11-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,    33.6000,   5 day avg ,    16.0000,   5 day avg 
1999-11-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    12.2000,   5 day avg ,     9.4000,   5 day avg ,     8.2000,   5 day avg ,     7.8000,   5 day avg 
1999-11-05   ,    11.0000,   4 day avg ,     4.2500,   4 day avg ,     9.0000,   4 day avg ,     8.7500,   4 day avg ,    25.7500,   4 day avg ,     6.2500,   4 day avg 
1999-10-29   ,    15.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     6.2000,   5 day avg ,     5.6000,   5 day avg ,    24.0000,   5 day avg 
1999-10-22   ,     4.2000,   5 day avg ,     6.2000,   5 day avg ,     7.4000,   5 day avg ,     7.4000,   5 day avg ,     6.2000,   5 day avg ,    32.2000,   5 day avg 
1999-10-15   ,     4.7500,   4 day avg ,     7.7500,   4 day avg ,     4.0000,   4 day avg ,    13.7500,   4 day avg ,     4.7500,   4 day avg ,    10.7500,   4 day avg 
1999-10-08   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     8.6000,   5 day avg ,     4.6000,   5 day avg ,     8.8000,   5 day avg 
1999-10-01   ,    28.4000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,    14.2000,   5 day avg ,    14.8000,   5 day avg ,     6.6000,   5 day avg 
1999-09-24   ,     4.0000,   4 day avg ,     5.7500,   4 day avg ,     7.0000,   4 day avg ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,     4.7500,   4 day avg 
1999-09-17   ,     4.2500,   4 day avg ,     4.2500,   4 day avg ,     6.2500,   4 day avg ,    10.7500,   4 day avg ,     5.2500,   4 day avg ,    16.5000,   4 day avg 
1999-09-10   ,     4.4000,   5 day avg ,     5.6000,   5 day avg ,     4.2000,   5 day avg ,    11.2000,   5 day avg ,    19.4000,   5 day avg ,     5.4000,   5 day avg 
1999-09-03   ,     6.2000,   5 day avg ,     4.6000,   5 day avg ,     6.0000,   5 day avg ,     4.4000,   5 day avg ,    10.0000,   5 day avg ,    15.6000,   5 day avg 
1999-08-27   ,    33.8000,   5 day avg ,     4.2000,   5 day avg ,     5.6000,   5 day avg ,     8.0000,   5 day avg ,     5.4000,   5 day avg ,    14.2000,   5 day avg 
1999-08-20   ,     6.6000,   5 day avg ,    20.0000,   5 day avg ,    54.0000,   5 day avg ,    104.600,   5 day avg ,    96.6000,   5 day avg ,    89.8000,   5 day avg 
1999-08-13   ,     5.2000,   5 day avg ,     6.2000,   5 day avg ,    93.4000,   5 day avg ,    16.0000,   5 day avg ,    11.8000,   5 day avg ,    12.2000,   5 day avg 
1999-08-06   ,    85.6000,   5 day avg ,    151.000,   5 day avg ,     6.8000,   5 day avg ,    44.2000,   5 day avg ,    16.6000,   5 day avg ,    25.6000,   5 day avg 
1999-07-30   ,    29.0000,   5 day avg ,     4.8000,   5 day avg ,    24.0000,   5 day avg ,    10.0000,   5 day avg ,     5.4000,   5 day avg ,     7.2000,   5 day avg 
1999-07-23   ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,     5.0000,   4 day avg ,     4.0000,   4 day avg ,    10.5000,   4 day avg ,    19.5000,   4 day avg 
1999-07-16   ,     5.8000,   5 day avg ,    26.8000,   5 day avg ,    28.6000,   5 day avg ,    26.8000,   5 day avg ,     9.8000,   5 day avg ,    24.2000,   5 day avg 
1999-07-09   ,    14.6000,   5 day avg ,     4.4000,   5 day avg ,     5.8000,   5 day avg ,     6.8000,   5 day avg ,    24.8000,   5 day avg ,    18.0000,   5 day avg 
1999-07-02   ,     4.4000,   5 day avg ,     4.2000,   5 day avg ,    10.6000,   5 day avg ,     5.4000,   5 day avg ,    25.4000,   5 day avg ,    33.0000,   5 day avg 
1999-06-25   ,    31.8000,   5 day avg ,     6.2000,   5 day avg ,     6.2000,   5 day avg ,    41.4000,   5 day avg ,    26.8000,   5 day avg ,    58.6000,   5 day avg 
1999-06-18   ,     8.6000,   5 day avg ,     7.8000,   5 day avg ,     5.8000,   5 day avg ,    33.0000,   5 day avg ,     9.8000,   5 day avg ,    60.4000,   5 day avg 
1999-06-11   ,     5.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    22.2000,   5 day avg ,    67.4000,   5 day avg ,    31.4000,   5 day avg 
1999-06-04   ,     5.2000,   5 day avg ,    15.4000,   5 day avg ,     7.0000,   5 day avg ,    59.4000,   5 day avg ,    102.600,   5 day avg ,    25.4000,   5 day avg 
1999-05-28   ,    13.8000,   5 day avg ,    37.0000,   5 day avg ,    20.6000,   5 day avg ,    35.4000,   5 day avg ,    31.6000,   5 day avg ,    159.600,   5 day avg 
1999-05-21   ,    11.8000,   5 day avg ,    17.4000,   5 day avg ,     4.4000,   5 day avg ,     4.8000,   5 day avg ,    20.8000,   5 day avg ,    75.8000,   5 day avg 
1999-05-14   ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,    10.2000,   5 day avg ,     4.8000,   5 day avg ,    15.8000,   5 day avg ,    16.8000,   5 day avg 
1999-05-07   ,    24.5000,   2 day avg ,     4.0000,   2 day avg ,    14.0000,   2 day avg ,    15.0000,   2 day avg ,    20.5000,   2 day avg ,    23.0000,   2 day avg 
1999-04-30   ,    30.5000,   4 day avg ,    25.0000,   4 day avg ,    25.5000,   4 day avg ,    20.5000,   4 day avg ,    28.0000,   4 day avg ,    25.7500,   4 day avg 
1999-04-23   ,     6.6000,   5 day avg ,     7.8000,   5 day avg ,    21.6000,   5 day avg ,    25.4000,   5 day avg ,    23.4000,   5 day avg ,    32.6000,   5 day avg 
1999-04-16   ,     5.0000,   5 day avg ,     7.8000,   5 day avg ,    15.4000,   5 day avg ,    14.2000,   5 day avg ,    18.8000,   5 day avg ,    79.8000,   5 day avg 
1999-04-09   ,    10.2000,   5 day avg ,    18.8000,   5 day avg ,    44.4000,   5 day avg ,    63.4000,   5 day avg ,    117.400,   5 day avg ,    141.600,   5 day avg 
1999-04-02   ,    24.8000,   5 day avg ,     5.6000,   5 day avg ,     7.6000,   5 day avg ,    30.8000,   5 day avg ,    95.8000,   5 day avg ,    127.800,   5 day avg 
1999-03-26   ,    52.5000,   4 day avg ,    27.2500,   4 day avg ,    11.7500,   4 day avg ,    17.2500,   4 day avg ,    22.5000,   4 day avg ,    64.7500,   4 day avg 
1999-03-19   ,     5.8000,   5 day avg ,     5.2000,   5 day avg ,     4.6000,   5 day avg ,    49.4000,   5 day avg ,    57.0000,   5 day avg ,    63.0000,   5 day avg 
1999-03-12   ,     6.6000,   5 day avg ,     7.2000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     7.2000,   5 day avg ,    17.6000,   5 day avg 
1999-03-05   ,    15.0000,   5 day avg ,    32.2000,   5 day avg ,     5.2000,   5 day avg ,     6.6000,   5 day avg ,    11.6000,   5 day avg ,    13.6000,   5 day avg 
1999-02-26   ,    41.8000,   5 day avg ,    29.0000,   5 day avg ,    25.2000,   5 day avg ,    27.2000,   5 day avg ,    33.4000,   5 day avg ,    53.0000,   5 day avg 
1999-02-19   ,    10.0000,   5 day avg ,    11.0000,   5 day avg ,     7.8000,   5 day avg ,     5.6000,   5 day avg ,    35.6000,   5 day avg ,    24.8000,   5 day avg 
1999-02-12   ,    25.7500,   4 day avg ,     7.2500,   4 day avg ,    31.0000,   4 day avg ,    35.7500,   4 day avg ,    52.2500,   4 day avg ,    29.2500,   4 day avg 
1999-02-05   ,    27.0000,   5 day avg ,     7.8000,   5 day avg ,     5.6000,   5 day avg ,    14.8000,   5 day avg ,    18.0000,   5 day avg ,    24.4000,   5 day avg 
1999-01-29   ,    20.4000,   5 day avg ,    32.8000,   5 day avg ,    17.4000,   5 day avg ,     6.8000,   5 day avg ,    24.6000,   5 day avg ,    27.8000,   5 day avg 
1999-01-22   ,     5.8000,   5 day avg ,    13.2000,   5 day avg ,    19.6000,   5 day avg ,    29.8000,   5 day avg ,    11.2000,   5 day avg ,    37.8000,   5 day avg 
1999-01-15   ,     6.7500,   4 day avg ,    12.5000,   4 day avg ,    19.5000,   4 day avg ,    21.0000,   4 day avg ,    47.5000,   4 day avg ,    47.2500,   4 day avg 
1999-01-08   ,    12.2000,   5 day avg ,    15.4000,   5 day avg ,    12.2000,   5 day avg ,    37.0000,   5 day avg ,    31.6000,   5 day avg ,    34.6000,   5 day avg 
1999-01-01   ,    39.0000,   1 day avg ,    28.0000,   1 day avg ,    25.0000,   1 day avg ,     2.0000,   1 day avg ,     3.0000,   1 day avg ,    37.0000,   1 day avg 
1998-12-25   ,    10.0000,   4 day avg ,    19.7500,   4 day avg ,    53.7500,   4 day avg ,    26.5000,   4 day avg ,    39.2500,   4 day avg ,    35.0000,   4 day avg 
1998-12-18   ,    24.8000,   5 day avg ,     6.8000,   5 day avg ,     9.6000,   5 day avg ,    15.6000,   5 day avg ,    27.2000,   5 day avg ,    30.0000,   5 day avg 
1998-12-11   ,     8.4000,   5 day avg ,     9.2000,   5 day avg ,    22.0000,   5 day avg ,    29.4000,   5 day avg ,    63.6000,   5 day avg ,    32.0000,   5 day avg 
1998-12-04   ,    24.4000,   5 day avg ,    14.4000,   5 day avg ,    23.6000,   5 day avg ,    30.8000,   5 day avg ,    62.2000,   5 day avg ,    77.8000,   5 day avg 
1998-11-27   ,    50.7500,   4 day avg ,    19.5000,   4 day avg ,    17.0000,   4 day avg ,    33.0000,   4 day avg ,    40.0000,   4 day avg ,    104.000,   4 day avg 
1998-11-20   ,     9.8000,   5 day avg ,     8.2000,   5 day avg ,     8.4000,   5 day avg ,    36.8000,   5 day avg ,    28.4000,   5 day avg ,    69.8000,   5 day avg 
1998-11-13   ,     6.2000,   5 day avg ,     7.2000,   5 day avg ,     5.0000,   5 day avg ,    24.6000,   5 day avg ,    27.2000,   5 day avg ,    86.6000,   5 day avg 
1998-11-06   ,    10.2500,   4 day avg ,     9.2500,   4 day avg ,     5.5000,   4 day avg ,    50.2500,   4 day avg ,    115.000,   4 day avg ,    72.0000,   4 day avg 
1998-10-30   ,    22.4000,   5 day avg ,    17.8000,   5 day avg ,    17.8000,   5 day avg ,    44.0000,   5 day avg ,    93.2000,   5 day avg ,    76.6000,   5 day avg 
1998-10-23   ,     4.8000,   5 day avg ,    11.2000,   5 day avg ,     8.4000,   5 day avg ,    19.8000,   5 day avg ,    50.8000,   5 day avg ,    96.0000,   5 day avg 
1998-10-16   ,    15.6000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    21.2000,   5 day avg ,    86.6000,   5 day avg ,    157.800,   5 day avg 
1998-10-09   ,    11.0000,   5 day avg ,    21.8000,   5 day avg ,    20.4000,   5 day avg ,    35.2000,   5 day avg ,    129.600,   5 day avg ,    131.800,   5 day avg 
1998-10-02   ,    25.2000,   5 day avg ,    54.6000,   5 day avg ,    32.6000,   5 day avg ,    80.8000,   5 day avg ,    103.400,   5 day avg ,    81.4000,   5 day avg 
1998-09-25   ,    31.5000,   4 day avg ,    10.2500,   4 day avg ,     8.0000,   4 day avg ,    11.7500,   4 day avg ,    15.5000,   4 day avg ,    144.000,   4 day avg 
1998-09-18   ,     4.2500,   4 day avg ,     5.7500,   4 day avg ,    17.7500,   4 day avg ,    34.0000,   4 day avg ,    36.2500,   4 day avg ,    92.7500,   4 day avg 
1998-09-11   ,     6.4000,   5 day avg ,    14.8000,   5 day avg ,    15.2000,   5 day avg ,    32.4000,   5 day avg ,    52.2000,   5 day avg ,    103.200,   5 day avg 
1998-09-04   ,    20.4000,   5 day avg ,     6.8000,   5 day avg ,    28.4000,   5 day avg ,    88.2000,   5 day avg ,    81.2000,   5 day avg ,    170.000,   5 day avg 
1998-08-28   ,    36.0000,   5 day avg ,     5.4000,   5 day avg ,    28.8000,   5 day avg ,    30.4000,   5 day avg ,    52.2000,   5 day avg ,    49.0000,   5 day avg 
1998-08-21   ,     5.0000,   5 day avg ,     8.8000,   5 day avg ,     5.6000,   5 day avg ,    11.4000,   5 day avg ,    68.4000,   5 day avg ,    63.8000,   5 day avg 
1998-08-14   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     8.6000,   5 day avg ,    56.0000,   5 day avg ,    27.6000,   5 day avg ,    43.0000,   5 day avg 
1998-08-07   ,    25.2000,   5 day avg ,     6.6000,   5 day avg ,    11.0000,   5 day avg ,    98.2000,   5 day avg ,    117.600,   5 day avg ,    40.2000,   5 day avg 
1998-07-31   ,    64.2000,   5 day avg ,     5.6000,   5 day avg ,     7.8000,   5 day avg ,    64.4000,   5 day avg ,    209.800,   5 day avg ,    100.400,   5 day avg 
1998-07-24   ,     6.7500,   4 day avg ,     5.2500,   4 day avg ,    11.5000,   4 day avg ,    11.7500,   4 day avg ,    108.750,   4 day avg ,    128.750,   4 day avg 
1998-07-17   ,    11.6000,   5 day avg ,    15.8000,   5 day avg ,    11.6000,   5 day avg ,    19.8000,   5 day avg ,    89.0000,   5 day avg ,    117.600,   5 day avg 
1998-07-10   ,     6.4000,   5 day avg ,     6.8000,   5 day avg ,     6.2000,   5 day avg ,    93.4000,   5 day avg ,    50.4000,   5 day avg ,    133.800,   5 day avg 
1998-07-03   ,    27.2000,   5 day avg ,     6.8000,   5 day avg ,     7.2000,   5 day avg ,    134.400,   5 day avg ,    259.000,   5 day avg ,    197.600,   5 day avg 
1998-06-26   ,    85.4000,   5 day avg ,    33.0000,   5 day avg ,    32.8000,   5 day avg ,    21.8000,   5 day avg ,    27.6000,   5 day avg ,    180.200,   5 day avg 
1998-06-19   ,    35.0000,   5 day avg ,    31.2000,   5 day avg ,    20.2000,   5 day avg ,    38.4000,   5 day avg ,    66.6000,   5 day avg ,    410.200,   5 day avg 
1998-06-12   ,     8.4000,   5 day avg ,    12.4000,   5 day avg ,    41.0000,   5 day avg ,    40.2000,   5 day avg ,    81.8000,   5 day avg ,    298.000,   5 day avg 
1998-06-05   ,    32.4000,   5 day avg ,    15.4000,   5 day avg ,    47.4000,   5 day avg ,    60.0000,   5 day avg ,    336.600,   5 day avg ,    459.400,   5 day avg 
1998-05-29   ,    111.200,   5 day avg ,    38.0000,   5 day avg ,    28.0000,   5 day avg ,    28.8000,   5 day avg ,    385.600,   5 day avg ,    184.000,   5 day avg 
1998-05-22   ,    17.6000,   5 day avg ,    26.0000,   5 day avg ,    23.8000,   5 day avg ,    14.8000,   5 day avg ,    59.4000,   5 day avg ,    132.400,   5 day avg 
1998-05-15   ,    11.6000,   5 day avg ,    20.2000,   5 day avg ,    17.6000,   5 day avg ,    11.0000,   5 day avg ,    26.6000,   5 day avg ,    202.200,   5 day avg 
1998-05-08   ,    37.3333,   3 day avg ,    38.0000,   3 day avg ,    13.3333,   3 day avg ,    64.0000,   3 day avg ,    64.6667,   3 day avg ,    624.667,   3 day avg 
1998-05-01   ,    46.7500,   4 day avg ,    35.0000,   4 day avg ,    47.2500,   4 day avg ,    264.750,   4 day avg ,    90.7500,   4 day avg ,    133.750,   4 day avg 
1998-04-24   ,    129.000,   5 day avg ,    110.200,   5 day avg ,    64.8000,   5 day avg ,    45.0000,   5 day avg ,    125.200,   5 day avg ,    106.400,   5 day avg 
1998-04-17   ,    13.4000,   5 day avg ,    10.4000,   5 day avg ,    18.4000,   5 day avg ,     7.2000,   5 day avg ,    58.8000,   5 day avg ,    66.6000,   5 day avg 
1998-04-10   ,    10.4000,   5 day avg ,    20.0000,   5 day avg ,    21.8000,   5 day avg ,    54.4000,   5 day avg ,    55.4000,   5 day avg ,    66.6000,   5 day avg 
1998-04-03   ,    25.6000,   5 day avg ,    30.6000,   5 day avg ,    70.6000,   5 day avg ,    44.2000,   5 day avg ,    87.6000,   5 day avg ,    64.6000,   5 day avg 
1998-03-27   ,    71.4000,   5 day avg ,    54.8000,   5 day avg ,    41.4000,   5 day avg ,    87.0000,   5 day avg ,    75.0000,   5 day avg ,    168.200,   5 day avg 
1998-03-20   ,    40.6000,   5 day avg ,    47.0000,   5 day avg ,    31.0000,   5 day avg ,    68.8000,   5 day avg ,    173.600,   5 day avg ,    287.800,   5 day avg 
1998-03-13   ,    23.4000,   5 day avg ,    21.6000,   5 day avg ,    23.6000,   5 day avg ,    128.600,   5 day avg ,    137.400,   5 day avg ,    230.200,   5 day avg 
1998-03-06   ,    44.8000,   5 day avg ,    20.2000,   5 day avg ,    29.8000,   5 day avg ,    176.200,   5 day avg ,    121.600,   5 day avg ,    205.800,   5 day avg 
1998-02-27   ,    119.400,   5 day avg ,    28.2000,   5 day avg ,    40.4000,   5 day avg ,    101.000,   5 day avg ,    215.400,   5 day avg ,    220.200,   5 day avg 
1998-02-20   ,    57.0000,   5 day avg ,    145.800,   5 day avg ,    189.400,   5 day avg ,    209.600,   5 day avg ,    529.000,   5 day avg ,    663.200,   5 day avg 
1998-02-13   ,    31.7500,   4 day avg ,    17.7500,   4 day avg ,    24.7500,   4 day avg ,    53.5000,   4 day avg ,    192.000,   4 day avg ,    150.750,   4 day avg 
1998-02-06   ,    69.8000,   5 day avg ,    37.8000,   5 day avg ,    66.4000,   5 day avg ,    59.2000,   5 day avg ,    351.200,   5 day avg ,    201.600,   5 day avg 
1998-01-30   ,    114.400,   5 day avg ,    76.8000,   5 day avg ,    120.400,   5 day avg ,    174.200,   5 day avg ,    340.200,   5 day avg ,    342.200,   5 day avg 
1998-01-23   ,    63.0000,   5 day avg ,    41.0000,   5 day avg ,    29.0000,   5 day avg ,    146.800,   5 day avg ,    309.400,   5 day avg ,    613.800,   5 day avg 
1998-01-16   ,    18.5000,   4 day avg ,    14.7500,   4 day avg ,    37.2500,   4 day avg ,    118.000,   4 day avg ,    161.750,   4 day avg ,    409.250,   4 day avg 
1998-01-09   ,    44.4000,   5 day avg ,    30.0000,   5 day avg ,    32.6000,   5 day avg ,    160.600,   5 day avg ,    66.0000,   5 day avg ,    225.200,   5 day avg 
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,    46.5000,   4 day avg ,    151.500,   4 day avg ,    270.250,   4 day avg ,    247.500,   4 day avg ,    434.000,   4 day avg ,    433.750,   4 day avg 
1997-12-19   ,    120.600,   5 day avg ,    55.8000,   5 day avg ,    42.2000,   5 day avg ,    108.600,   5 day avg ,    98.6000,   5 day avg ,    420.400,   5 day avg 
1997-12-12   ,    33.4000,   5 day avg ,    38.6000,   5 day avg ,    40.4000,   5 day avg ,    83.6000,   5 day avg ,    144.000,   5 day avg ,    370.400,   5 day avg 
1997-12-05   ,    80.4000,   5 day avg ,    117.600,   5 day avg ,    83.6000,   5 day avg ,    209.200,   5 day avg ,    326.800,   5 day avg ,    411.600,   5 day avg 
1997-11-28   ,    106.750,   4 day avg ,    44.7500,   4 day avg ,    43.5000,   4 day avg ,    128.250,   4 day avg ,    180.000,   4 day avg ,    234.250,   4 day avg 
1997-11-21   ,    65.2000,   5 day avg ,    47.0000,   5 day avg ,    35.8000,   5 day avg ,    125.000,   5 day avg ,    151.400,   5 day avg ,    380.200,   5 day avg 
1997-11-14   ,    36.2000,   5 day avg ,    33.8000,   5 day avg ,    26.6000,   5 day avg ,    74.6000,   5 day avg ,    310.600,   5 day avg ,    635.000,   5 day avg 
1997-11-07   ,    127.000,   4 day avg ,    45.2500,   4 day avg ,    51.0000,   4 day avg ,    489.000,   4 day avg ,    352.250,   4 day avg ,    366.750,   4 day avg 
1997-10-31   ,    106.600,   5 day avg ,    72.8000,   5 day avg ,    98.6000,   5 day avg ,    139.200,   5 day avg ,    311.200,   5 day avg ,    336.600,   5 day avg 
1997-10-24   ,    82.2000,   5 day avg ,    34.6000,   5 day avg ,    33.6000,   5 day avg ,    52.4000,   5 day avg ,    271.400,   5 day avg ,    268.800,   5 day avg 
1997-10-17   ,    23.6000,   5 day avg ,    25.2000,   5 day avg ,    138.800,   5 day avg ,    101.000,   5 day avg ,    269.200,   5 day avg ,    407.800,   5 day avg 
1997-10-10   ,    23.7500,   4 day avg ,    28.0000,   4 day avg ,    31.7500,   4 day avg ,    47.2500,   4 day avg ,    137.250,   4 day avg ,    243.250,   4 day avg 
1997-10-03   ,    60.8000,   5 day avg ,    82.2000,   5 day avg ,    74.6000,   5 day avg ,    101.800,   5 day avg ,    299.200,   5 day avg ,    278.000,   5 day avg 
1997-09-26   ,    176.000,   4 day avg ,    47.2500,   4 day avg ,    55.2500,   4 day avg ,    70.0000,   4 day avg ,    196.500,   4 day avg ,    290.250,   4 day avg 
1997-09-19   ,    33.0000,   4 day avg ,    10.2500,   4 day avg ,    18.5000,   4 day avg ,    70.2500,   4 day avg ,    114.000,   4 day avg ,    464.250,   4 day avg 
1997-09-12   ,    44.2000,   5 day avg ,    39.6000,   5 day avg ,    38.8000,   5 day avg ,    116.200,   5 day avg ,    230.600,   5 day avg ,    541.000,   5 day avg 
1997-09-05   ,    77.8000,   5 day avg ,    15.6000,   5 day avg ,    34.4000,   5 day avg ,    216.800,   5 day avg ,    152.600,   5 day avg ,    319.400,   5 day avg 
1997-08-29   ,    180.000,   5 day avg ,    68.4000,   5 day avg ,    92.6000,   5 day avg ,    225.800,   5 day avg ,    397.000,   5 day avg ,    617.200,   5 day avg 
1997-08-22   ,    59.0000,   5 day avg ,    78.6000,   5 day avg ,    63.0000,   5 day avg ,    134.000,   5 day avg ,    276.200,   5 day avg ,    417.000,   5 day avg 
1997-08-15   ,    22.8000,   5 day avg ,    45.6000,   5 day avg ,    16.6000,   5 day avg ,    61.8000,   5 day avg ,    168.800,   5 day avg ,    237.600,   5 day avg 
1997-08-08   ,    55.4000,   5 day avg ,    100.200,   5 day avg ,    89.2000,   5 day avg ,    178.600,   5 day avg ,    486.000,   5 day avg ,    680.400,   5 day avg 
1997-08-01   ,    196.800,   5 day avg ,    205.400,   5 day avg ,    257.600,   5 day avg ,    317.800,   5 day avg ,     1056.6,   5 day avg ,    727.000,   5 day avg 
1997-07-25   ,    63.2500,   4 day avg ,    21.2500,   4 day avg ,    106.000,   4 day avg ,    156.000,   4 day avg ,    410.000,   4 day avg ,     1202.0,   4 day avg 
1997-07-18   ,    54.2000,   5 day avg ,    37.8000,   5 day avg ,    92.6000,   5 day avg ,    103.400,   5 day avg ,    145.200,   5 day avg ,    305.600,   5 day avg 
1997-07-11   ,    66.2000,   5 day avg ,    114.800,   5 day avg ,    138.200,   5 day avg ,    202.000,   5 day avg ,    349.000,   5 day avg ,    540.200,   5 day avg 
1997-07-04   ,    172.000,   5 day avg ,    71.0000,   5 day avg ,    222.200,   5 day avg ,    270.800,   5 day avg ,    485.800,   5 day avg ,    607.400,   5 day avg 
1997-06-27   ,    268.000,   5 day avg ,    127.000,   5 day avg ,    125.400,   5 day avg ,    160.200,   5 day avg ,    290.200,   5 day avg ,    379.600,   5 day avg 
1997-06-20   ,    70.0000,   5 day avg ,    96.6000,   5 day avg ,    62.6000,   5 day avg ,    132.200,   5 day avg ,    272.400,   5 day avg ,    400.600,   5 day avg 
1997-06-13   ,    73.4000,   5 day avg ,    135.600,   5 day avg ,    141.000,   5 day avg ,    266.000,   5 day avg ,    240.400,   5 day avg ,    274.200,   5 day avg 
1997-06-06   ,    221.400,   5 day avg ,    143.800,   5 day avg ,    159.000,   5 day avg ,    365.800,   5 day avg ,    715.400,   5 day avg ,    601.600,   5 day avg 
1997-05-30   ,    276.000,   5 day avg ,    148.200,   5 day avg ,    69.4000,   5 day avg ,    152.800,   5 day avg ,    203.600,   5 day avg ,    265.800,   5 day avg 
1997-05-23   ,    87.4000,   5 day avg ,    214.200,   5 day avg ,    200.800,   5 day avg ,    174.600,   5 day avg ,    584.000,   5 day avg ,    908.800,   5 day avg 
1997-05-16   ,    113.200,   5 day avg ,    110.400,   5 day avg ,    269.600,   5 day avg ,    249.200,   5 day avg ,    408.600,   5 day avg ,    984.000,   5 day avg 
1997-05-09   ,    42.7500,   4 day avg ,    119.750,   4 day avg ,    192.750,   4 day avg ,    448.500,   4 day avg ,    422.750,   4 day avg ,    631.000,   4 day avg 
1997-05-02   ,    257.250,   4 day avg ,    309.750,   4 day avg ,    218.000,   4 day avg ,    429.000,   4 day avg ,    890.500,   4 day avg ,    618.750,   4 day avg 
1997-04-25   ,    402.000,   5 day avg ,    235.200,   5 day avg ,    275.600,   5 day avg ,    308.000,   5 day avg ,    636.600,   5 day avg ,    822.600,   5 day avg 
1997-04-18   ,    72.0000,   5 day avg ,    224.000,   5 day avg ,    382.800,   5 day avg ,    604.600,   5 day avg ,    675.600,   5 day avg ,     1181.0,   5 day avg 
1997-04-11   ,    82.2000,   5 day avg ,    246.800,   5 day avg ,    446.600,   5 day avg ,    503.600,   5 day avg ,    393.800,   5 day avg ,    662.200,   5 day avg 
1997-04-04   ,    347.800,   5 day avg ,    292.800,   5 day avg ,    282.200,   5 day avg ,    740.200,   5 day avg ,    716.000,   5 day avg ,    767.000,   5 day avg 
1997-03-28   ,    172.600,   5 day avg ,    274.400,   5 day avg ,    315.000,   5 day avg ,    510.200,   5 day avg ,    517.200,   5 day avg ,    799.000,   5 day avg 
1997-03-21   ,    30.5000,   4 day avg ,    119.250,   4 day avg ,    243.000,   4 day avg ,    454.750,   4 day avg ,     1024.5,   4 day avg ,     1492.8,   4 day avg 
1997-03-14   ,    73.0000,   5 day avg ,    309.000,   5 day avg ,    393.200,   5 day avg ,    439.600,   5 day avg ,    841.600,   5 day avg ,     1083.0,   5 day avg 
1997-03-07   ,    78.0000,   5 day avg ,    276.800,   5 day avg ,    216.400,   5 day avg ,    764.000,   5 day avg ,    885.400,   5 day avg ,    676.000,   5 day avg 
1997-02-28   ,    90.8000,   5 day avg ,    201.600,   5 day avg ,    363.400,   5 day avg ,    662.200,   5 day avg ,     1385.8,   5 day avg ,     1214.0,   5 day avg 
1997-02-21   ,    44.4000,   5 day avg ,    150.600,   5 day avg ,    466.800,   5 day avg ,    516.800,   5 day avg ,    922.200,   5 day avg ,     1873.4,   5 day avg 
1997-02-14   ,    45.5000,   4 day avg ,    228.750,   4 day avg ,    872.750,   4 day avg ,     1285.5,   4 day avg ,     2420.5,   4 day avg ,     3171.0,   4 day avg 
1997-02-07   ,    109.600,   5 day avg ,    216.400,   5 day avg ,    853.400,   5 day avg ,     1166.0,   5 day avg ,     1707.0,   5 day avg ,     1596.8,   5 day avg 
1997-01-31   ,    89.2000,   5 day avg ,    132.000,   5 day avg ,    314.000,   5 day avg ,    755.000,   5 day avg ,     1133.6,   5 day avg ,     1007.0,   5 day avg 
1997-01-24   ,    73.4000,   5 day avg ,    76.4000,   5 day avg ,    255.600,   5 day avg ,     1454.8,   5 day avg ,     1375.6,   5 day avg ,     2681.2,   5 day avg 
1997-01-17   ,    48.2500,   4 day avg ,    87.2500,   4 day avg ,    480.000,   4 day avg ,     1240.5,   4 day avg ,     1344.5,   4 day avg ,     2917.3,   4 day avg 
1997-01-10   ,    53.0000,   5 day avg ,    181.200,   5 day avg ,    298.000,   5 day avg ,     1112.2,   5 day avg ,     1278.8,   5 day avg ,     2483.0,   5 day avg 
1997-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,    90.0000,   4 day avg ,    304.500,   4 day avg ,    590.250,   4 day avg ,     1477.5,   4 day avg ,     1595.3,   4 day avg ,     1951.3,   4 day avg 
1996-12-20   ,    95.0000,   5 day avg ,    130.800,   5 day avg ,    171.600,   5 day avg ,    680.200,   5 day avg ,     1078.2,   5 day avg ,     1253.0,   5 day avg 
1996-12-13   ,    51.6000,   5 day avg ,    92.8000,   5 day avg ,    143.600,   5 day avg ,    515.800,   5 day avg ,     1335.0,   5 day avg ,     2022.0,   5 day avg 
1996-12-06   ,    92.2000,   5 day avg ,    137.600,   5 day avg ,    332.200,   5 day avg ,    566.600,   5 day avg ,     1579.0,   5 day avg ,     2070.8,   5 day avg 
1996-11-29   ,    90.4000,   5 day avg ,    157.000,   5 day avg ,    353.000,   5 day avg ,    699.800,   5 day avg ,     2820.6,   5 day avg ,     3181.6,   5 day avg 
1996-11-22   ,    29.8000,   5 day avg ,    65.6000,   5 day avg ,    206.200,   5 day avg ,    649.200,   5 day avg ,     1119.0,   5 day avg ,     3907.8,   5 day avg 
1996-11-15   ,    54.6000,   5 day avg ,    108.800,   5 day avg ,    194.000,   5 day avg ,    517.600,   5 day avg ,     1408.4,   5 day avg ,     4234.8,   5 day avg 
1996-11-08   ,    99.7500,   4 day avg ,    105.250,   4 day avg ,    384.250,   4 day avg ,     1014.0,   4 day avg ,     1318.0,   4 day avg ,     4190.8,   4 day avg 
1996-11-01   ,    201.800,   5 day avg ,    139.400,   5 day avg ,    251.600,   5 day avg ,    546.600,   5 day avg ,     1355.8,   5 day avg ,     1648.2,   5 day avg 
1996-10-25   ,    59.4000,   5 day avg ,    57.4000,   5 day avg ,    99.4000,   5 day avg ,    259.400,   5 day avg ,     1003.6,   5 day avg ,     1020.6,   5 day avg 
1996-10-18   ,    33.4000,   5 day avg ,    34.4000,   5 day avg ,    98.6000,   5 day avg ,    94.0000,   5 day avg ,    260.800,   5 day avg ,    653.400,   5 day avg 
1996-10-11   ,    44.2500,   4 day avg ,    30.2500,   4 day avg ,    102.000,   4 day avg ,    178.500,   4 day avg ,    246.000,   4 day avg ,    774.000,   4 day avg 
1996-10-04   ,    77.6000,   5 day avg ,    60.4000,   5 day avg ,    121.800,   5 day avg ,    198.600,   5 day avg ,    301.400,   5 day avg ,    606.000,   5 day avg 
1996-09-27   ,    214.750,   4 day avg ,    191.500,   4 day avg ,    142.750,   4 day avg ,    362.000,   4 day avg ,    475.000,   4 day avg ,    648.000,   4 day avg 
1996-09-20   ,    58.0000,   4 day avg ,    174.250,   4 day avg ,    202.250,   4 day avg ,    288.500,   4 day avg ,    549.000,   4 day avg ,     1081.8,   4 day avg 
1996-09-13   ,    47.0000,   5 day avg ,    82.6000,   5 day avg ,    142.800,   5 day avg ,    173.800,   5 day avg ,    356.200,   5 day avg ,    673.000,   5 day avg 
1996-09-06   ,    207.800,   5 day avg ,    224.400,   5 day avg ,    130.400,   5 day avg ,    225.200,   5 day avg ,    951.000,   5 day avg ,    801.000,   5 day avg 
1996-08-30   ,    225.000,   5 day avg ,    89.4000,   5 day avg ,    70.0000,   5 day avg ,    178.800,   5 day avg ,    561.800,   5 day avg ,    405.800,   5 day avg 
1996-08-23   ,    49.4000,   5 day avg ,    37.0000,   5 day avg ,    62.6000,   5 day avg ,    126.200,   5 day avg ,    267.200,   5 day avg ,    603.800,   5 day avg 
1996-08-16   ,    68.4000,   5 day avg ,    76.2000,   5 day avg ,    126.400,   5 day avg ,    156.400,   5 day avg ,    392.000,   5 day avg ,    936.600,   5 day avg 
1996-08-09   ,    89.6000,   5 day avg ,    143.600,   5 day avg ,    106.200,   5 day avg ,    205.400,   5 day avg ,    553.000,   5 day avg ,    502.200,   5 day avg 
1996-08-02   ,    162.400,   5 day avg ,    101.400,   5 day avg ,    118.800,   5 day avg ,    204.200,   5 day avg ,    381.400,   5 day avg ,    287.000,   5 day avg 
1996-07-26   ,    169.400,   5 day avg ,    101.600,   5 day avg ,    107.800,   5 day avg ,    98.0000,   5 day avg ,    209.800,   5 day avg ,    768.200,   5 day avg 
1996-07-19   ,    48.4000,   5 day avg ,    85.8000,   5 day avg ,    73.8000,   5 day avg ,    147.200,   5 day avg ,    454.200,   5 day avg ,    760.000,   5 day avg 
1996-07-12   ,    43.2000,   5 day avg ,    65.8000,   5 day avg ,    231.800,   5 day avg ,    222.600,   5 day avg ,    509.400,   5 day avg ,    893.200,   5 day avg 
1996-07-05   ,    119.200,   5 day avg ,    78.4000,   5 day avg ,    151.000,   5 day avg ,    199.600,   5 day avg ,    379.800,   5 day avg ,    492.600,   5 day avg 
1996-06-28   ,    345.600,   5 day avg ,    325.000,   5 day avg ,    330.800,   5 day avg ,    686.400,   5 day avg ,     1116.6,   5 day avg ,     1143.2,   5 day avg 
1996-06-21   ,    79.8000,   5 day avg ,    62.6000,   5 day avg ,    79.6000,   5 day avg ,    155.200,   5 day avg ,    384.400,   5 day avg ,    492.000,   5 day avg 
1996-06-14   ,    141.600,   5 day avg ,    114.400,   5 day avg ,    166.000,   5 day avg ,    338.400,   5 day avg ,    528.000,   5 day avg ,    874.600,   5 day avg 
1996-06-07   ,    206.600,   5 day avg ,    76.0000,   5 day avg ,    107.000,   5 day avg ,    198.600,   5 day avg ,    293.400,   5 day avg ,    333.800,   5 day avg 
1996-05-31   ,    312.600,   5 day avg ,    103.800,   5 day avg ,    191.600,   5 day avg ,    338.400,   5 day avg ,    664.000,   5 day avg ,    856.200,   5 day avg 
1996-05-24   ,    35.2000,   5 day avg ,    110.400,   5 day avg ,    115.200,   5 day avg ,    195.000,   5 day avg ,    422.800,   5 day avg ,     1072.0,   5 day avg 
1996-05-17   ,    73.6000,   5 day avg ,    216.800,   5 day avg ,    181.000,   5 day avg ,    344.400,   5 day avg ,     1303.6,   5 day avg ,     1519.2,   5 day avg 
1996-05-10   ,    82.5000,   4 day avg ,    235.750,   4 day avg ,    315.000,   4 day avg ,    719.750,   4 day avg ,    685.250,   4 day avg ,     1154.5,   4 day avg 
1996-05-03   ,    283.333,   3 day avg ,    453.667,   3 day avg ,    259.667,   3 day avg ,    519.333,   3 day avg ,     1210.3,   3 day avg ,    845.667,   3 day avg 
1996-04-26   ,    298.000,   5 day avg ,    230.800,   5 day avg ,    404.400,   5 day avg ,    396.400,   5 day avg ,     1011.6,   5 day avg ,     1450.6,   5 day avg 
1996-04-19   ,    120.200,   5 day avg ,    441.200,   5 day avg ,    848.400,   5 day avg ,    831.600,   5 day avg ,     1302.4,   5 day avg ,     3050.4,   5 day avg 
1996-04-12   ,    85.6000,   5 day avg ,    176.400,   5 day avg ,    309.600,   5 day avg ,    382.000,   5 day avg ,    472.800,   5 day avg ,    990.000,   5 day avg 
1996-04-05   ,    205.800,   5 day avg ,    237.400,   5 day avg ,    330.800,   5 day avg ,    373.400,   5 day avg ,    803.000,   5 day avg ,     1269.4,   5 day avg 
1996-03-29   ,    281.000,   5 day avg ,    171.000,   5 day avg ,    571.200,   5 day avg ,     1248.6,   5 day avg ,     1833.2,   5 day avg ,     1813.6,   5 day avg 
1996-03-22   ,    96.5000,   4 day avg ,    202.750,   4 day avg ,    453.500,   4 day avg ,     1046.5,   4 day avg ,     1354.0,   4 day avg ,     2130.5,   4 day avg 
1996-03-15   ,    56.4000,   5 day avg ,    127.600,   5 day avg ,    161.400,   5 day avg ,    767.200,   5 day avg ,    932.800,   5 day avg ,     1811.6,   5 day avg 
1996-03-08   ,    65.2000,   5 day avg ,    159.200,   5 day avg ,    358.800,   5 day avg ,    812.800,   5 day avg ,     1103.8,   5 day avg ,     1470.0,   5 day avg 
1996-03-01   ,    381.400,   5 day avg ,    348.000,   5 day avg ,    466.600,   5 day avg ,     1019.4,   5 day avg ,     1231.4,   5 day avg ,     1165.6,   5 day avg 
1996-02-23   ,    101.400,   5 day avg ,    162.200,   5 day avg ,    420.000,   5 day avg ,    879.800,   5 day avg ,     2405.8,   5 day avg ,     3013.4,   5 day avg 
1996-02-16   ,    52.2500,   4 day avg ,    114.000,   4 day avg ,    129.000,   4 day avg ,    436.500,   4 day avg ,     1462.8,   4 day avg ,     1587.8,   4 day avg 
1996-02-09   ,    105.600,   5 day avg ,    177.200,   5 day avg ,    314.400,   5 day avg ,    628.000,   5 day avg ,     1918.4,   5 day avg ,     1759.2,   5 day avg 
1996-02-02   ,    325.000,   5 day avg ,    340.200,   5 day avg ,    558.600,   5 day avg ,    774.000,   5 day avg ,     1560.6,   5 day avg ,     1411.6,   5 day avg 
1996-01-26   ,    240.600,   5 day avg ,    220.600,   5 day avg ,    378.400,   5 day avg ,    635.800,   5 day avg ,     1281.8,   5 day avg ,     3090.0,   5 day avg 
1996-01-19   ,    87.7500,   4 day avg ,    195.750,   4 day avg ,    508.750,   4 day avg ,    891.000,   4 day avg ,     1958.3,   4 day avg ,     3443.5,   4 day avg 
1996-01-12   ,    69.2000,   5 day avg ,    142.800,   5 day avg ,    369.400,   5 day avg ,    713.600,   5 day avg ,     1244.0,   5 day avg ,     2587.0,   5 day avg 
1996-01-05   ,    349.500,   2 day avg ,    479.500,   2 day avg ,    897.000,   2 day avg ,     1918.0,   2 day avg ,     3076.5,   2 day avg ,     3773.0,   2 day avg 
1995-12-29   ,    256.750,   4 day avg ,    365.250,   4 day avg ,    575.750,   4 day avg ,    966.250,   4 day avg ,     1785.0,   4 day avg ,     2629.0,   4 day avg 
1995-12-22   ,    231.200,   5 day avg ,    245.000,   5 day avg ,    388.600,   5 day avg ,    776.200,   5 day avg ,     1688.2,   5 day avg ,     1762.4,   5 day avg 
1995-12-15   ,    64.6000,   5 day avg ,    355.800,   5 day avg ,    707.000,   5 day avg ,     1361.2,   5 day avg ,     2267.0,   5 day avg ,     4587.4,   5 day avg 
1995-12-08   ,    122.800,   5 day avg ,    296.600,   5 day avg ,    530.000,   5 day avg ,    782.200,   5 day avg ,     1352.2,   5 day avg ,     2499.2,   5 day avg 
1995-12-01   ,    361.200,   5 day avg ,    347.200,   5 day avg ,    558.000,   5 day avg ,    880.600,   5 day avg ,     1951.6,   5 day avg ,     2335.4,   5 day avg 
1995-11-24   ,    127.250,   4 day avg ,    164.500,   4 day avg ,    411.500,   4 day avg ,     1098.3,   4 day avg ,     2136.5,   4 day avg ,     4278.5,   4 day avg 
1995-11-17   ,    47.8000,   5 day avg ,    75.0000,   5 day avg ,    192.800,   5 day avg ,    396.800,   5 day avg ,    720.000,   5 day avg ,     1239.6,   5 day avg 
1995-11-10   ,    37.8000,   5 day avg ,    230.800,   5 day avg ,    274.400,   5 day avg ,    715.400,   5 day avg ,     1594.2,   5 day avg ,     1988.8,   5 day avg 
1995-11-03   ,    242.750,   4 day avg ,    283.000,   4 day avg ,    499.750,   4 day avg ,    830.500,   4 day avg ,     1860.0,   4 day avg ,     1539.5,   4 day avg 
1995-10-27   ,    320.800,   5 day avg ,    222.600,   5 day avg ,    235.400,   5 day avg ,    577.600,   5 day avg ,     1409.0,   5 day avg ,     2503.4,   5 day avg 
1995-10-20   ,    102.800,   5 day avg ,    253.200,   5 day avg ,    353.600,   5 day avg ,    846.800,   5 day avg ,     2970.0,   5 day avg ,     3450.4,   5 day avg 
1995-10-13   ,    84.7500,   4 day avg ,    107.500,   4 day avg ,    165.500,   4 day avg ,    341.250,   4 day avg ,    663.500,   4 day avg ,     1037.0,   4 day avg 
1995-10-06   ,    296.000,   5 day avg ,    192.200,   5 day avg ,    128.200,   5 day avg ,    355.200,   5 day avg ,    850.200,   5 day avg ,     1449.8,   5 day avg 
1995-09-29   ,    416.400,   5 day avg ,    295.600,   5 day avg ,    337.600,   5 day avg ,    581.200,   5 day avg ,     1879.0,   5 day avg ,     3077.8,   5 day avg 
1995-09-22   ,    106.600,   5 day avg ,    383.000,   5 day avg ,    513.800,   5 day avg ,    921.200,   5 day avg ,     1764.4,   5 day avg ,     4588.8,   5 day avg 
1995-09-15   ,    157.750,   4 day avg ,    470.500,   4 day avg ,    753.000,   4 day avg ,     1458.3,   4 day avg ,     3685.0,   4 day avg ,     6117.0,   4 day avg 
1995-09-08   ,    176.600,   5 day avg ,    271.000,   5 day avg ,    253.400,   5 day avg ,    421.200,   5 day avg ,    857.400,   5 day avg ,     1246.2,   5 day avg 
1995-09-01   ,    412.800,   5 day avg ,    446.600,   5 day avg ,    470.200,   5 day avg ,    520.800,   5 day avg ,     1434.6,   5 day avg ,     1860.6,   5 day avg 
1995-08-25   ,    180.800,   5 day avg ,    366.800,   5 day avg ,    431.400,   5 day avg ,    561.200,   5 day avg ,     1256.2,   5 day avg ,     3944.2,   5 day avg 
1995-08-18   ,    94.4000,   5 day avg ,    465.400,   5 day avg ,    960.200,   5 day avg ,     1075.2,   5 day avg ,     2310.2,   5 day avg ,     4114.0,   5 day avg 
1995-08-11   ,    99.6000,   5 day avg ,    214.200,   5 day avg ,    422.400,   5 day avg ,    572.800,   5 day avg ,     1086.2,   5 day avg ,     1779.0,   5 day avg 
1995-08-04   ,    186.200,   5 day avg ,    316.600,   5 day avg ,    504.800,   5 day avg ,    586.000,   5 day avg ,     1090.4,   5 day avg ,     1286.0,   5 day avg 
1995-07-28   ,    389.800,   5 day avg ,    414.400,   5 day avg ,    610.800,   5 day avg ,    788.000,   5 day avg ,     1033.8,   5 day avg ,     1596.0,   5 day avg 
1995-07-21   ,    89.2000,   5 day avg ,    460.600,   5 day avg ,    356.400,   5 day avg ,    534.000,   5 day avg ,     1097.6,   5 day avg ,     1877.6,   5 day avg 
1995-07-14   ,    72.2000,   5 day avg ,    196.400,   5 day avg ,    331.600,   5 day avg ,    610.800,   5 day avg ,     1116.4,   5 day avg ,     1823.8,   5 day avg 
1995-07-07   ,    203.400,   5 day avg ,    371.200,   5 day avg ,    491.600,   5 day avg ,    950.000,   5 day avg ,     1252.8,   5 day avg ,     1629.4,   5 day avg 
1995-06-30   ,    448.000,   5 day avg ,    400.400,   5 day avg ,    657.200,   5 day avg ,     1224.4,   5 day avg ,     1960.0,   5 day avg ,     1738.8,   5 day avg 
1995-06-23   ,    167.400,   5 day avg ,    344.600,   5 day avg ,    304.600,   5 day avg ,    559.600,   5 day avg ,     1209.2,   5 day avg ,     1996.0,   5 day avg 
1995-06-16   ,    154.400,   5 day avg ,    507.600,   5 day avg ,    518.600,   5 day avg ,    891.800,   5 day avg ,     2375.6,   5 day avg ,     3799.2,   5 day avg 
1995-06-09   ,    121.000,   5 day avg ,    253.400,   5 day avg ,    265.200,   5 day avg ,    539.400,   5 day avg ,     1234.0,   5 day avg ,     1727.0,   5 day avg 
1995-06-02   ,    278.800,   5 day avg ,    352.600,   5 day avg ,    477.600,   5 day avg ,    736.600,   5 day avg ,     1627.0,   5 day avg ,     1936.0,   5 day avg 
1995-05-26   ,    216.200,   5 day avg ,    171.200,   5 day avg ,    372.400,   5 day avg ,    433.600,   5 day avg ,     1050.4,   5 day avg ,     3001.8,   5 day avg 
1995-05-19   ,    220.800,   5 day avg ,    582.200,   5 day avg ,    462.200,   5 day avg ,     1004.0,   5 day avg ,     2178.2,   5 day avg ,     4308.0,   5 day avg 
1995-05-12   ,    158.600,   5 day avg ,    355.400,   5 day avg ,    778.800,   5 day avg ,     1329.6,   5 day avg ,     2587.8,   5 day avg ,     4518.8,   5 day avg 
1995-05-05   ,    373.000,   2 day avg ,    418.500,   2 day avg ,    770.500,   2 day avg ,     1020.0,   2 day avg ,     1974.0,   2 day avg ,     2149.5,   2 day avg 
1995-04-28   ,    428.200,   5 day avg ,    433.400,   5 day avg ,    619.600,   5 day avg ,    961.200,   5 day avg ,     1464.8,   5 day avg ,     1851.6,   5 day avg 
1995-04-21   ,    155.400,   5 day avg ,    284.600,   5 day avg ,    673.400,   5 day avg ,     1050.4,   5 day avg ,     1486.0,   5 day avg ,     2604.6,   5 day avg 
1995-04-14   ,    105.600,   5 day avg ,    454.000,   5 day avg ,    527.600,   5 day avg ,     1122.4,   5 day avg ,     1455.8,   5 day avg ,     2806.0,   5 day avg 
1995-04-07   ,    259.800,   5 day avg ,    403.600,   5 day avg ,    764.800,   5 day avg ,     1574.2,   5 day avg ,     1903.8,   5 day avg ,     2551.0,   5 day avg 
1995-03-31   ,    402.800,   5 day avg ,    669.400,   5 day avg ,     1794.0,   5 day avg ,     3233.8,   5 day avg ,     4257.4,   5 day avg ,     3425.6,   5 day avg 
1995-03-24   ,    104.250,   4 day avg ,    398.250,   4 day avg ,    539.250,   4 day avg ,     1286.3,   4 day avg ,     1757.3,   4 day avg ,     3537.5,   4 day avg 
1995-03-17   ,    77.8000,   5 day avg ,    651.800,   5 day avg ,    932.400,   5 day avg ,     1199.0,   5 day avg ,     1985.2,   5 day avg ,     3399.6,   5 day avg 
1995-03-10   ,    244.600,   5 day avg ,    470.600,   5 day avg ,    860.800,   5 day avg ,     1415.2,   5 day avg ,     2226.0,   5 day avg ,     2514.0,   5 day avg 
1995-03-03   ,    362.600,   5 day avg ,    573.000,   5 day avg ,     1194.8,   5 day avg ,     2235.0,   5 day avg ,     4156.8,   5 day avg ,     4407.8,   5 day avg 
1995-02-24   ,    344.600,   5 day avg ,    311.800,   5 day avg ,    750.400,   5 day avg ,     1662.0,   5 day avg ,     3058.4,   5 day avg ,     5367.6,   5 day avg 
1995-02-17   ,    100.200,   5 day avg ,    265.400,   5 day avg ,     1099.6,   5 day avg ,     1978.2,   5 day avg ,     3991.4,   5 day avg ,     5850.2,   5 day avg 
1995-02-10   ,    118.400,   5 day avg ,    376.600,   5 day avg ,     1282.4,   5 day avg ,     2527.0,   5 day avg ,     4569.2,   5 day avg ,     4747.4,   5 day avg 
1995-02-03   ,    261.200,   5 day avg ,    306.600,   5 day avg ,    942.200,   5 day avg ,     1606.2,   5 day avg ,     3876.8,   5 day avg ,     2808.0,   5 day avg 
1995-01-27   ,    241.600,   5 day avg ,    331.800,   5 day avg ,    724.600,   5 day avg ,     2100.2,   5 day avg ,     4107.2,   5 day avg ,     7031.8,   5 day avg 
1995-01-20   ,    106.000,   4 day avg ,    280.750,   4 day avg ,    611.000,   4 day avg ,     1610.8,   4 day avg ,     2965.8,   4 day avg ,     6426.0,   4 day avg 
1995-01-13   ,    177.600,   5 day avg ,    356.000,   5 day avg ,    891.400,   5 day avg ,     2353.6,   5 day avg ,     4486.4,   5 day avg ,     7776.0,   5 day avg 
1995-01-06   ,    152.333,   3 day avg ,    161.667,   3 day avg ,    467.667,   3 day avg ,     1263.0,   3 day avg ,     3236.7,   3 day avg ,     3664.3,   3 day avg 
1994-12-30   ,    301.000,   3 day avg ,    327.667,   3 day avg ,    619.333,   3 day avg ,     1571.0,   3 day avg ,     3450.3,   3 day avg ,     3606.7,   3 day avg 
1994-12-23   ,    415.000,   4 day avg ,    550.750,   4 day avg ,     1465.3,   4 day avg ,     2964.3,   4 day avg ,     6033.8,   4 day avg ,     5762.8,   4 day avg 
1994-12-16   ,    148.600,   5 day avg ,    371.000,   5 day avg ,     1017.6,   5 day avg ,     2056.2,   5 day avg ,     4677.2,   5 day avg ,     9172.6,   5 day avg 
1994-12-09   ,    223.600,   5 day avg ,    531.800,   5 day avg ,     1287.0,   5 day avg ,     2359.0,   5 day avg ,     5404.6,   5 day avg ,     7287.2,   5 day avg 
1994-12-02   ,    462.800,   5 day avg ,    616.400,   5 day avg ,     1382.0,   5 day avg ,     2351.8,   5 day avg ,     6900.4,   5 day avg ,     6972.0,   5 day avg 
1994-11-25   ,    326.750,   4 day avg ,    287.000,   4 day avg ,    433.000,   4 day avg ,    881.250,   4 day avg ,     1632.8,   4 day avg ,     5667.5,   4 day avg 
1994-11-18   ,    124.000,   5 day avg ,    534.000,   5 day avg ,    908.400,   5 day avg ,     1702.6,   5 day avg ,     2704.2,   5 day avg ,     6874.2,   5 day avg 
1994-11-11   ,    251.800,   5 day avg ,    615.400,   5 day avg ,     1108.4,   5 day avg ,     1873.0,   5 day avg ,     3137.8,   5 day avg ,     5282.0,   5 day avg 
1994-11-04   ,    166.750,   4 day avg ,    283.250,   4 day avg ,    447.000,   4 day avg ,     1145.5,   4 day avg ,     1476.0,   4 day avg ,     1510.0,   4 day avg 
1994-10-28   ,    479.000,   5 day avg ,    192.600,   5 day avg ,    393.000,   5 day avg ,    750.400,   5 day avg ,     1352.6,   5 day avg ,     1442.2,   5 day avg 
1994-10-21   ,    224.200,   5 day avg ,    704.000,   5 day avg ,    420.800,   5 day avg ,    690.800,   5 day avg ,     1606.2,   5 day avg ,     1939.6,   5 day avg 
1994-10-14   ,    123.250,   4 day avg ,    202.750,   4 day avg ,    254.750,   4 day avg ,    324.250,   4 day avg ,    943.500,   4 day avg ,    933.250,   4 day avg 
1994-10-07   ,    258.600,   5 day avg ,    355.600,   5 day avg ,    247.600,   5 day avg ,    622.800,   5 day avg ,    810.800,   5 day avg ,     1092.8,   5 day avg 
1994-09-30   ,    483.000,   5 day avg ,    344.800,   5 day avg ,    446.200,   5 day avg ,    569.200,   5 day avg ,     1257.0,   5 day avg ,     1655.8,   5 day avg 
1994-09-23   ,    69.7500,   4 day avg ,    428.000,   4 day avg ,    260.250,   4 day avg ,    419.250,   4 day avg ,    886.750,   4 day avg ,     2198.3,   4 day avg 
1994-09-16   ,    76.0000,   4 day avg ,    229.500,   4 day avg ,    470.000,   4 day avg ,    788.250,   4 day avg ,     1639.3,   4 day avg ,     3084.3,   4 day avg 
1994-09-09   ,    98.8000,   5 day avg ,    425.800,   5 day avg ,    396.600,   5 day avg ,    910.600,   5 day avg ,     2447.4,   5 day avg ,     3653.2,   5 day avg 
1994-09-02   ,    470.400,   5 day avg ,    973.600,   5 day avg ,     1165.8,   5 day avg ,     1619.4,   5 day avg ,     2426.6,   5 day avg ,     2662.6,   5 day avg 
1994-08-26   ,    350.200,   5 day avg ,    211.800,   5 day avg ,    498.200,   5 day avg ,    741.200,   5 day avg ,     1312.2,   5 day avg ,     2944.2,   5 day avg 
1994-08-19   ,    94.4000,   5 day avg ,    449.600,   5 day avg ,    935.600,   5 day avg ,     1587.6,   5 day avg ,     2182.2,   5 day avg ,     3775.6,   5 day avg 
1994-08-12   ,    118.000,   5 day avg ,    333.400,   5 day avg ,    501.000,   5 day avg ,    771.600,   5 day avg ,     1544.8,   5 day avg ,     2982.6,   5 day avg 
1994-08-05   ,    177.600,   5 day avg ,    318.000,   5 day avg ,    733.000,   5 day avg ,     1230.8,   5 day avg ,     1878.0,   5 day avg ,     2885.4,   5 day avg 
1994-07-29   ,    382.400,   5 day avg ,    353.200,   5 day avg ,    769.800,   5 day avg ,     1262.6,   5 day avg ,     2247.2,   5 day avg ,     2400.0,   5 day avg 
1994-07-22   ,    132.000,   5 day avg ,    441.200,   5 day avg ,    426.200,   5 day avg ,    850.000,   5 day avg ,     1598.0,   5 day avg ,     3259.0,   5 day avg 
1994-07-15   ,    198.800,   5 day avg ,    541.400,   5 day avg ,    903.800,   5 day avg ,     1695.8,   5 day avg ,     2347.4,   5 day avg ,     3431.6,   5 day avg 
1994-07-08   ,    333.400,   5 day avg ,    372.600,   5 day avg ,    464.600,   5 day avg ,     1235.6,   5 day avg ,     1875.0,   5 day avg ,     2275.4,   5 day avg 
1994-07-01   ,    809.000,   5 day avg ,    893.600,   5 day avg ,     1129.4,   5 day avg ,     2009.2,   5 day avg ,     2713.6,   5 day avg ,     2453.8,   5 day avg 
1994-06-24   ,    107.400,   5 day avg ,    571.800,   5 day avg ,    466.200,   5 day avg ,    735.200,   5 day avg ,     1443.0,   5 day avg ,     2179.4,   5 day avg 
1994-06-17   ,    153.000,   5 day avg ,     1641.8,   5 day avg ,    765.400,   5 day avg ,     1334.2,   5 day avg ,     2230.0,   5 day avg ,     3041.6,   5 day avg 
1994-06-10   ,    216.800,   5 day avg ,     1111.6,   5 day avg ,    772.000,   5 day avg ,     1425.6,   5 day avg ,     3213.0,   5 day avg ,     2617.4,   5 day avg 
1994-06-03   ,    437.200,   5 day avg ,     1539.0,   5 day avg ,    872.200,   5 day avg ,     1493.0,   5 day avg ,     3017.6,   5 day avg ,     2363.6,   5 day avg 
1994-05-27   ,    437.400,   5 day avg ,    754.200,   5 day avg ,     1242.4,   5 day avg ,     1378.6,   5 day avg ,     2928.0,   5 day avg ,     4150.4,   5 day avg 
1994-05-20   ,    256.000,   5 day avg ,    958.200,   5 day avg ,     2820.8,   5 day avg ,     2159.2,   5 day avg ,     3759.4,   5 day avg ,     7135.0,   5 day avg 
1994-05-13   ,    275.200,   5 day avg ,    886.200,   5 day avg ,     3011.8,   5 day avg ,     1760.8,   5 day avg ,     3391.8,   5 day avg ,     6357.4,   5 day avg 
1994-05-06   ,    147.000,   2 day avg ,    534.000,   2 day avg ,     1373.0,   2 day avg ,     1143.0,   2 day avg ,     1587.5,   2 day avg ,     2246.5,   2 day avg 
1994-04-29   ,    620.000,   4 day avg ,    880.000,   4 day avg ,     3402.8,   4 day avg ,     2594.8,   4 day avg ,     3582.3,   4 day avg ,     3095.0,   4 day avg 
1994-04-22   ,    165.800,   5 day avg ,    582.400,   5 day avg ,    976.400,   5 day avg ,     3160.6,   5 day avg ,     2063.0,   5 day avg ,     3585.6,   5 day avg 
1994-04-15   ,    99.2000,   5 day avg ,    311.600,   5 day avg ,    748.000,   5 day avg ,     3768.4,   5 day avg ,     2120.0,   5 day avg ,     3511.2,   5 day avg 
1994-04-08   ,    162.000,   5 day avg ,    403.800,   5 day avg ,     1051.4,   5 day avg ,     3481.2,   5 day avg ,     2456.2,   5 day avg ,     3652.2,   5 day avg 
1994-04-01   ,    387.400,   5 day avg ,    640.800,   5 day avg ,     1585.0,   5 day avg ,     5272.2,   5 day avg ,     5660.6,   5 day avg ,     3856.0,   5 day avg 
1994-03-25   ,    78.2500,   4 day avg ,    205.000,   4 day avg ,    629.500,   4 day avg ,     1847.0,   4 day avg ,     5890.8,   4 day avg ,     3626.5,   4 day avg 
1994-03-18   ,    69.4000,   5 day avg ,    188.800,   5 day avg ,    698.800,   5 day avg ,     1566.6,   5 day avg ,     5591.0,   5 day avg ,     3305.8,   5 day avg 
1994-03-11   ,    90.4000,   5 day avg ,    264.200,   5 day avg ,    838.600,   5 day avg ,     1832.4,   5 day avg ,     6500.2,   5 day avg ,     3404.4,   5 day avg 
1994-03-04   ,    164.800,   5 day avg ,    286.600,   5 day avg ,    828.400,   5 day avg ,     2075.4,   5 day avg ,     5750.2,   5 day avg ,     2179.0,   5 day avg 
1994-02-25   ,    172.800,   5 day avg ,    474.400,   5 day avg ,    987.400,   5 day avg ,     2034.2,   5 day avg ,     5142.4,   5 day avg ,     6574.8,   5 day avg 
1994-02-18   ,    43.0000,   5 day avg ,    277.200,   5 day avg ,    769.000,   5 day avg ,     2107.6,   5 day avg ,     4742.8,   5 day avg ,    11106.6,   5 day avg 
1994-02-11   ,    76.7500,   4 day avg ,    536.000,   4 day avg ,     1263.8,   4 day avg ,     3216.3,   4 day avg ,     5946.0,   4 day avg ,    11607.8,   4 day avg 
1994-02-04   ,    185.800,   5 day avg ,    462.000,   5 day avg ,     1035.4,   5 day avg ,     3005.8,   5 day avg ,     6658.6,   5 day avg ,     8288.4,   5 day avg 
1994-01-28   ,    223.400,   5 day avg ,    384.800,   5 day avg ,    784.800,   5 day avg ,     2006.2,   5 day avg ,     4953.2,   5 day avg ,     7199.0,   5 day avg 
1994-01-21   ,    50.0000,   5 day avg ,    149.800,   5 day avg ,    556.600,   5 day avg ,    840.000,   5 day avg ,     1992.8,   5 day avg ,     3900.6,   5 day avg 
1994-01-14   ,    66.4000,   5 day avg ,    92.4000,   5 day avg ,    271.000,   5 day avg ,    448.600,   5 day avg ,     1240.0,   5 day avg ,     2494.8,   5 day avg 
1994-01-07   ,    152.250,   4 day avg ,    130.250,   4 day avg ,    264.000,   4 day avg ,    640.500,   4 day avg ,     1871.0,   4 day avg ,     2182.3,   4 day avg 
1993-12-31   ,    67.0000,   4 day avg ,    79.7500,   4 day avg ,    227.000,   4 day avg ,    656.250,   4 day avg ,     1289.8,   4 day avg ,     1111.5,   4 day avg 
1993-12-24   ,    334.000,   4 day avg ,    251.500,   4 day avg ,    361.000,   4 day avg ,    761.750,   4 day avg ,     1909.5,   4 day avg ,     1874.0,   4 day avg 
1993-12-17   ,    56.2000,   5 day avg ,    102.400,   5 day avg ,    172.200,   5 day avg ,    453.000,   5 day avg ,    778.200,   5 day avg ,     2098.2,   5 day avg 
1993-12-10   ,    67.8000,   5 day avg ,    130.600,   5 day avg ,    216.000,   5 day avg ,    755.000,   5 day avg ,     1632.6,   5 day avg ,     3220.6,   5 day avg 
1993-12-03   ,    230.800,   5 day avg ,    409.400,   5 day avg ,    536.400,   5 day avg ,     1136.6,   5 day avg ,     2594.6,   5 day avg ,     2875.6,   5 day avg 
1993-11-26   ,    277.250,   4 day avg ,    255.250,   4 day avg ,    393.750,   4 day avg ,    681.750,   4 day avg ,     1394.5,   4 day avg ,     2108.0,   4 day avg 
1993-11-19   ,    37.0000,   5 day avg ,    241.800,   5 day avg ,    365.200,   5 day avg ,    496.200,   5 day avg ,     1504.6,   5 day avg ,     2548.2,   5 day avg 
1993-11-12   ,    63.2000,   5 day avg ,    119.000,   5 day avg ,    140.400,   5 day avg ,    198.600,   5 day avg ,    614.400,   5 day avg ,    772.200,   5 day avg 
1993-11-05   ,    156.250,   4 day avg ,    200.000,   4 day avg ,    337.000,   4 day avg ,    398.250,   4 day avg ,    990.750,   4 day avg ,     1164.5,   4 day avg 
1993-10-29   ,    347.800,   5 day avg ,    204.000,   5 day avg ,    303.000,   5 day avg ,    396.200,   5 day avg ,     1051.0,   5 day avg ,     1201.2,   5 day avg 
1993-10-22   ,    59.4000,   5 day avg ,    115.200,   5 day avg ,    225.200,   5 day avg ,    460.400,   5 day avg ,    725.400,   5 day avg ,     1866.8,   5 day avg 
1993-10-15   ,    94.2500,   4 day avg ,    435.250,   4 day avg ,    757.250,   4 day avg ,     1481.5,   4 day avg ,     1493.8,   4 day avg ,     2650.3,   4 day avg 
1993-10-08   ,    163.800,   5 day avg ,    257.400,   5 day avg ,    364.400,   5 day avg ,    617.200,   5 day avg ,    739.000,   5 day avg ,     1122.0,   5 day avg 
1993-10-01   ,    411.000,   5 day avg ,    184.400,   5 day avg ,    317.000,   5 day avg ,    438.000,   5 day avg ,    945.000,   5 day avg ,     1086.2,   5 day avg 
1993-09-24   ,    216.250,   4 day avg ,    241.250,   4 day avg ,    191.000,   4 day avg ,    585.750,   4 day avg ,    992.750,   4 day avg ,     1230.3,   4 day avg 
1993-09-17   ,    60.2500,   4 day avg ,    165.500,   4 day avg ,    90.7500,   4 day avg ,    273.750,   4 day avg ,    470.500,   4 day avg ,    740.000,   4 day avg 
1993-09-10   ,    126.400,   5 day avg ,    131.200,   5 day avg ,    149.600,   5 day avg ,    279.000,   5 day avg ,    700.800,   5 day avg ,    656.600,   5 day avg 
1993-09-03   ,    268.200,   5 day avg ,    196.400,   5 day avg ,    238.400,   5 day avg ,    563.400,   5 day avg ,    645.400,   5 day avg ,    760.400,   5 day avg 
1993-08-27   ,    338.600,   5 day avg ,    371.200,   5 day avg ,    355.000,   5 day avg ,    481.400,   5 day avg ,     1044.4,   5 day avg ,     1633.4,   5 day avg 
1993-08-20   ,    254.600,   5 day avg ,     1087.0,   5 day avg ,    646.000,   5 day avg ,    996.200,   5 day avg ,     1306.8,   5 day avg ,     2026.4,   5 day avg 
1993-08-13   ,    149.400,   5 day avg ,    508.000,   5 day avg ,    397.800,   5 day avg ,    581.600,   5 day avg ,     1081.0,   5 day avg ,     1099.8,   5 day avg 
1993-08-06   ,    583.800,   5 day avg ,    813.200,   5 day avg ,    558.000,   5 day avg ,    701.200,   5 day avg ,     1499.2,   5 day avg ,     1350.0,   5 day avg 
1993-07-30   ,    434.600,   5 day avg ,    332.800,   5 day avg ,    374.400,   5 day avg ,    296.800,   5 day avg ,    525.000,   5 day avg ,    832.800,   5 day avg 
1993-07-23   ,    226.600,   5 day avg ,    759.400,   5 day avg ,    415.800,   5 day avg ,    403.000,   5 day avg ,    742.000,   5 day avg ,     1952.0,   5 day avg 
1993-07-16   ,    138.000,   5 day avg ,    583.000,   5 day avg ,    291.800,   5 day avg ,    282.000,   5 day avg ,    623.000,   5 day avg ,     1084.2,   5 day avg 
1993-07-09   ,    156.800,   5 day avg ,    412.200,   5 day avg ,    796.200,   5 day avg ,    890.600,   5 day avg ,     1132.8,   5 day avg ,     1314.6,   5 day avg 
1993-07-02   ,    522.200,   5 day avg ,    960.200,   5 day avg ,     1195.4,   5 day avg ,    875.400,   5 day avg ,     1806.8,   5 day avg ,     1632.0,   5 day avg 
1993-06-25   ,    453.000,   5 day avg ,    345.600,   5 day avg ,    459.600,   5 day avg ,    711.800,   5 day avg ,     1031.8,   5 day avg ,     2421.2,   5 day avg 
1993-06-18   ,    243.200,   5 day avg ,    908.000,   5 day avg ,    494.800,   5 day avg ,    870.400,   5 day avg ,     1146.6,   5 day avg ,     2363.4,   5 day avg 
1993-06-11   ,    206.750,   4 day avg ,    598.000,   4 day avg ,    727.250,   4 day avg ,     1553.3,   4 day avg ,     1616.5,   4 day avg ,     2111.3,   4 day avg 
1993-06-04   ,    596.400,   5 day avg ,    531.400,   5 day avg ,    551.600,   5 day avg ,    893.000,   5 day avg ,     1193.2,   5 day avg ,     1382.2,   5 day avg 
1993-05-28   ,    534.400,   5 day avg ,    627.200,   5 day avg ,    634.600,   5 day avg ,    930.000,   5 day avg ,     1421.2,   5 day avg ,     1913.0,   5 day avg 
1993-05-21   ,    264.800,   5 day avg ,    867.000,   5 day avg ,    347.200,   5 day avg ,    905.800,   5 day avg ,     1641.4,   5 day avg ,     2817.2,   5 day avg 
1993-05-14   ,    277.200,   5 day avg ,    471.800,   5 day avg ,    514.000,   5 day avg ,     1449.6,   5 day avg ,     2968.2,   5 day avg ,     3724.2,   5 day avg 
1993-05-07   ,    453.500,   2 day avg ,    556.500,   2 day avg ,    341.500,   2 day avg ,     1111.0,   2 day avg ,     2554.0,   2 day avg ,     2512.5,   2 day avg 
1993-04-30   ,    564.250,   4 day avg ,    547.000,   4 day avg ,    728.250,   4 day avg ,     1584.5,   4 day avg ,     3553.3,   4 day avg ,     3987.0,   4 day avg 
1993-04-23   ,    83.2000,   5 day avg ,    735.600,   5 day avg ,    775.400,   5 day avg ,     1161.8,   5 day avg ,     3534.6,   5 day avg ,     7002.6,   5 day avg 
1993-04-16   ,    107.200,   5 day avg ,    609.600,   5 day avg ,    602.400,   5 day avg ,    734.600,   5 day avg ,     2077.8,   5 day avg ,     4339.8,   5 day avg 
1993-04-09   ,    117.600,   5 day avg ,    536.800,   5 day avg ,    895.600,   5 day avg ,     1422.8,   5 day avg ,     4163.2,   5 day avg ,     6776.8,   5 day avg 
1993-04-02   ,    270.000,   5 day avg ,    986.000,   5 day avg ,     1241.6,   5 day avg ,     1444.4,   5 day avg ,     3199.0,   5 day avg ,     3797.8,   5 day avg 
1993-03-26   ,    135.600,   5 day avg ,    451.800,   5 day avg ,     1418.2,   5 day avg ,     2507.0,   5 day avg ,     2878.6,   5 day avg ,     6117.2,   5 day avg 
1993-03-19   ,    42.8000,   5 day avg ,    560.000,   5 day avg ,    921.400,   5 day avg ,     1421.2,   5 day avg ,     2162.2,   5 day avg ,     5551.4,   5 day avg 
1993-03-12   ,    120.600,   5 day avg ,    624.400,   5 day avg ,     1971.8,   5 day avg ,     2553.4,   5 day avg ,     3780.8,   5 day avg ,     7284.4,   5 day avg 
1993-03-05   ,    190.800,   5 day avg ,    738.000,   5 day avg ,     1935.4,   5 day avg ,     2802.4,   5 day avg ,     3519.4,   5 day avg ,     4433.8,   5 day avg 
1993-02-26   ,    507.000,   5 day avg ,    749.800,   5 day avg ,     2059.6,   5 day avg ,     3468.8,   5 day avg ,     4723.2,   5 day avg ,     5235.8,   5 day avg 
1993-02-19   ,    95.4000,   5 day avg ,    684.200,   5 day avg ,     1111.4,   5 day avg ,     3296.0,   5 day avg ,     4587.0,   5 day avg ,     5731.0,   5 day avg 
1993-02-12   ,    91.5000,   4 day avg ,    367.000,   4 day avg ,    707.750,   4 day avg ,     2020.0,   4 day avg ,     2545.0,   4 day avg ,     4153.0,   4 day avg 
1993-02-05   ,    257.800,   5 day avg ,    536.800,   5 day avg ,    958.800,   5 day avg ,     3097.0,   5 day avg ,     3035.8,   5 day avg ,     3571.6,   5 day avg 
1993-01-29   ,    597.000,   5 day avg ,    907.400,   5 day avg ,     1565.8,   5 day avg ,     3501.0,   5 day avg ,     5056.4,   5 day avg ,     5818.4,   5 day avg 
1993-01-22   ,    74.8000,   5 day avg ,    206.200,   5 day avg ,    595.400,   5 day avg ,     1548.8,   5 day avg ,     4893.2,   5 day avg ,     6745.8,   5 day avg 
1993-01-15   ,    222.750,   4 day avg ,    253.500,   4 day avg ,    656.000,   4 day avg ,     1652.8,   4 day avg ,     5376.3,   4 day avg ,     7010.0,   4 day avg 
1993-01-08   ,    203.000,   5 day avg ,    227.000,   5 day avg ,    635.800,   5 day avg ,     1571.8,   5 day avg ,     5289.2,   5 day avg ,     4726.6,   5 day avg 
1993-01-01   ,    207.000,   3 day avg ,    316.667,   3 day avg ,     1065.7,   3 day avg ,     1708.3,   3 day avg ,     5011.7,   3 day avg ,     3455.3,   3 day avg 
1992-12-25   ,    166.000,   4 day avg ,    624.250,   4 day avg ,     1605.5,   4 day avg ,     4357.8,   4 day avg ,     8686.5,   4 day avg ,     4670.8,   4 day avg 
1992-12-18   ,    481.600,   5 day avg ,    832.400,   5 day avg ,     1213.0,   5 day avg ,     3126.8,   5 day avg ,     6568.6,   5 day avg ,    13090.6,   5 day avg 
1992-12-11   ,    256.400,   5 day avg ,    447.600,   5 day avg ,    999.800,   5 day avg ,     1975.6,   5 day avg ,     4996.2,   5 day avg ,     8184.8,   5 day avg 
1992-12-04   ,    417.600,   5 day avg ,    588.200,   5 day avg ,     1028.2,   5 day avg ,     2052.2,   5 day avg ,     5244.0,   5 day avg ,     6386.6,   5 day avg 
1992-11-27   ,    457.500,   4 day avg ,    757.000,   4 day avg ,     1448.8,   4 day avg ,     3431.5,   4 day avg ,     5720.0,   4 day avg ,     8315.8,   4 day avg 
1992-11-20   ,    126.600,   5 day avg ,    556.600,   5 day avg ,    591.200,   5 day avg ,     1350.8,   5 day avg ,     2405.4,   5 day avg ,     5193.0,   5 day avg 
1992-11-13   ,    139.200,   5 day avg ,    426.000,   5 day avg ,    962.400,   5 day avg ,     1731.2,   5 day avg ,     2762.8,   5 day avg ,     3269.6,   5 day avg 
1992-11-06   ,    262.250,   4 day avg ,    605.500,   4 day avg ,    713.000,   4 day avg ,     1472.3,   4 day avg ,     2232.0,   4 day avg ,     2081.5,   4 day avg 
1992-10-30   ,    499.400,   5 day avg ,    828.600,   5 day avg ,     1288.2,   5 day avg ,     2401.2,   5 day avg ,     3837.0,   5 day avg ,     3180.2,   5 day avg 
1992-10-23   ,    89.6000,   5 day avg ,    446.200,   5 day avg ,    632.400,   5 day avg ,    977.000,   5 day avg ,     1656.2,   5 day avg ,     3424.8,   5 day avg 
1992-10-16   ,    132.600,   5 day avg ,    497.000,   5 day avg ,    997.600,   5 day avg ,     1416.4,   5 day avg ,     2906.4,   5 day avg ,     4603.8,   5 day avg 
1992-10-09   ,    154.000,   5 day avg ,    324.400,   5 day avg ,    932.600,   5 day avg ,     1182.6,   5 day avg ,     1664.4,   5 day avg ,     2567.2,   5 day avg 
1992-10-02   ,    407.000,   5 day avg ,    622.600,   5 day avg ,     1563.0,   5 day avg ,     2176.0,   5 day avg ,     4207.0,   5 day avg ,     3390.8,   5 day avg 
1992-09-25   ,    351.000,   4 day avg ,    431.500,   4 day avg ,    659.250,   4 day avg ,     1910.0,   4 day avg ,     2978.8,   4 day avg ,     5385.0,   4 day avg 
1992-09-18   ,    104.000,   4 day avg ,    302.500,   4 day avg ,     1076.0,   4 day avg ,     2693.5,   4 day avg ,     4115.3,   4 day avg ,     4724.5,   4 day avg 
1992-09-11   ,    140.600,   5 day avg ,    528.000,   5 day avg ,     1398.6,   5 day avg ,     2878.4,   5 day avg ,     3694.4,   5 day avg ,     3385.0,   5 day avg 
1992-09-04   ,    299.600,   5 day avg ,    429.000,   5 day avg ,    720.800,   5 day avg ,    904.200,   5 day avg ,     1416.6,   5 day avg ,     1400.8,   5 day avg 
1992-08-28   ,    292.200,   5 day avg ,    314.200,   5 day avg ,    556.000,   5 day avg ,     1065.6,   5 day avg ,     1812.8,   5 day avg ,     2177.4,   5 day avg 
1992-08-21   ,    106.600,   5 day avg ,    485.600,   5 day avg ,    382.400,   5 day avg ,    807.000,   5 day avg ,     1347.6,   5 day avg ,     1932.8,   5 day avg 
1992-08-14   ,    37.0000,   5 day avg ,    239.600,   5 day avg ,    491.400,   5 day avg ,     1056.0,   5 day avg ,     1663.8,   5 day avg ,     1513.2,   5 day avg 
1992-08-07   ,    197.800,   5 day avg ,    674.600,   5 day avg ,     1308.2,   5 day avg ,     2909.6,   5 day avg ,     4044.2,   5 day avg ,     2623.4,   5 day avg 
1992-07-31   ,    338.600,   5 day avg ,    703.600,   5 day avg ,     1116.6,   5 day avg ,     2104.8,   5 day avg ,     3553.6,   5 day avg ,     3599.2,   5 day avg 
1992-07-24   ,    126.600,   5 day avg ,    755.800,   5 day avg ,     1638.2,   5 day avg ,     1973.4,   5 day avg ,     2626.0,   5 day avg ,     3881.8,   5 day avg 
1992-07-17   ,    100.600,   5 day avg ,    834.600,   5 day avg ,    757.000,   5 day avg ,    824.000,   5 day avg ,     1402.8,   5 day avg ,     2245.4,   5 day avg 
1992-07-10   ,    166.400,   5 day avg ,    610.200,   5 day avg ,     1224.0,   5 day avg ,     1681.8,   5 day avg ,     2583.6,   5 day avg ,     2718.8,   5 day avg 
1992-07-03   ,    558.600,   5 day avg ,    816.800,   5 day avg ,     1045.0,   5 day avg ,     1797.6,   5 day avg ,     2467.8,   5 day avg ,     2415.8,   5 day avg 
1992-06-26   ,    385.600,   5 day avg ,    381.000,   5 day avg ,     1086.4,   5 day avg ,     1579.8,   5 day avg ,     1915.2,   5 day avg ,     2630.8,   5 day avg 
1992-06-19   ,    84.6000,   5 day avg ,    622.600,   5 day avg ,    889.600,   5 day avg ,     1624.2,   5 day avg ,     1811.2,   5 day avg ,     2511.4,   5 day avg 
1992-06-12   ,    100.000,   5 day avg ,    579.200,   5 day avg ,     1795.8,   5 day avg ,     2257.2,   5 day avg ,     2557.2,   5 day avg ,     2661.2,   5 day avg 
1992-06-05   ,    319.400,   5 day avg ,    791.600,   5 day avg ,     1203.4,   5 day avg ,     1200.2,   5 day avg ,     1593.6,   5 day avg ,     1742.2,   5 day avg 
1992-05-29   ,    521.400,   5 day avg ,     1152.6,   5 day avg ,     2538.0,   5 day avg ,     2749.8,   5 day avg ,     3300.2,   5 day avg ,     3428.2,   5 day avg 
1992-05-22   ,    68.8000,   5 day avg ,    306.800,   5 day avg ,    603.200,   5 day avg ,    959.800,   5 day avg ,    836.600,   5 day avg ,     1690.2,   5 day avg 
1992-05-15   ,    123.800,   5 day avg ,    194.600,   5 day avg ,    631.200,   5 day avg ,    805.000,   5 day avg ,     1033.0,   5 day avg ,     2149.6,   5 day avg 
1992-05-08   ,    226.000,   3 day avg ,    275.667,   3 day avg ,    509.000,   3 day avg ,     1120.7,   3 day avg ,     1940.0,   3 day avg ,     2502.0,   3 day avg 
1992-05-01   ,    265.250,   4 day avg ,    475.500,   4 day avg ,     1047.3,   4 day avg ,     1991.0,   4 day avg ,     3115.8,   4 day avg ,     2642.5,   4 day avg 
1992-04-24   ,    131.800,   5 day avg ,    132.600,   5 day avg ,    276.000,   5 day avg ,    970.200,   5 day avg ,     1709.0,   5 day avg ,     3212.4,   5 day avg 
1992-04-17   ,    90.6000,   5 day avg ,    353.600,   5 day avg ,     1013.0,   5 day avg ,     2646.0,   5 day avg ,     4594.0,   5 day avg ,     5602.2,   5 day avg 
1992-04-10   ,    55.8000,   5 day avg ,    322.800,   5 day avg ,    675.200,   5 day avg ,     1779.8,   5 day avg ,     2315.2,   5 day avg ,     2660.4,   5 day avg 
1992-04-03   ,    134.200,   5 day avg ,    279.800,   5 day avg ,    526.800,   5 day avg ,     1306.6,   5 day avg ,     1924.8,   5 day avg ,     2454.8,   5 day avg 
1992-03-27   ,    170.400,   5 day avg ,    165.600,   5 day avg ,    679.600,   5 day avg ,     1735.2,   5 day avg ,     3340.6,   5 day avg ,     5410.6,   5 day avg 
1992-03-20   ,    15.7500,   4 day avg ,    80.0000,   4 day avg ,    720.250,   4 day avg ,     1706.5,   4 day avg ,     2596.5,   4 day avg ,     4501.0,   4 day avg 
1992-03-13   ,    30.2000,   5 day avg ,    125.400,   5 day avg ,    638.200,   5 day avg ,     1248.2,   5 day avg ,     2263.6,   5 day avg ,     4513.4,   5 day avg 
1992-03-06   ,    114.400,   5 day avg ,    407.400,   5 day avg ,    773.200,   5 day avg ,     1304.2,   5 day avg ,     2091.6,   5 day avg ,     3050.0,   5 day avg 
1992-02-28   ,    279.800,   5 day avg ,    485.400,   5 day avg ,     1359.0,   5 day avg ,     2129.8,   5 day avg ,     2639.8,   5 day avg ,     2582.0,   5 day avg 
1992-02-21   ,    52.0000,   5 day avg ,    67.2000,   5 day avg ,    266.000,   5 day avg ,    715.200,   5 day avg ,     1562.4,   5 day avg ,     2479.0,   5 day avg 
1992-02-14   ,    51.2500,   4 day avg ,    76.2500,   4 day avg ,    351.250,   4 day avg ,    619.750,   4 day avg ,     1158.8,   4 day avg ,     1727.3,   4 day avg 
1992-02-07   ,    187.400,   5 day avg ,    264.400,   5 day avg ,    692.800,   5 day avg ,    965.000,   5 day avg ,     1902.4,   5 day avg ,     2008.8,   5 day avg 
1992-01-31   ,    607.400,   5 day avg ,    689.000,   5 day avg ,    982.000,   5 day avg ,     1524.8,   5 day avg ,     2263.6,   5 day avg ,     2845.0,   5 day avg 
1992-01-24   ,    175.600,   5 day avg ,    204.800,   5 day avg ,    349.600,   5 day avg ,    908.800,   5 day avg ,     1213.2,   5 day avg ,     1735.8,   5 day avg 
1992-01-17   ,    88.0000,   4 day avg ,    150.000,   4 day avg ,    395.750,   4 day avg ,     1095.0,   4 day avg ,     1312.0,   4 day avg ,     1646.3,   4 day avg 
1992-01-10   ,    131.600,   5 day avg ,    608.400,   5 day avg ,    274.400,   5 day avg ,    733.400,   5 day avg ,    992.800,   5 day avg ,     1029.4,   5 day avg