E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1. Nearest maturity . Number of observations : 864
Column ( 2) Rubber - 2nd contract maturity 2. 2nd maturity . Number of observations : 864
Column ( 3) Rubber - 3rd contract maturity 3. 3rd maturity . Number of observations : 864
Column ( 4) Rubber - 4th contract maturity 4. 4th maturity . Number of observations : 864
Column ( 5) Rubber - 5th contract maturity 5. 5th maturity . Number of observations : 864
Column ( 6) Rubber - 6th contract maturity 6. 6th maturity . Number of observations : 864
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Japanese Yen per kg.

Rubber . Futures . Average Volume
             , Rubber - Nearest contr ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , act                    ,, Rubber - 2nd contract  ,, Rubber - 3rd contract  ,, Rubber - 4th contract  ,, Rubber - 5th contract  ,, Rubber - 6th contract  ,
             , 811st                  ,, 812nd                  ,, 813rd                  ,, 814th                  ,, 815th                  ,, 816th                  ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,    91.0000,   3 day avg ,    123.667,   3 day avg ,    237.000,   3 day avg ,    711.333,   3 day avg ,     2209.3,   3 day avg ,    12981.0,   3 day avg 
2008-08-15   ,    81.0000,   5 day avg ,    157.400,   5 day avg ,    295.400,   5 day avg ,    706.000,   5 day avg ,     2513.2,   5 day avg ,    14973.8,   5 day avg 
2008-08-08   ,    119.200,   5 day avg ,    188.800,   5 day avg ,    591.600,   5 day avg ,     1784.0,   5 day avg ,     4809.2,   5 day avg ,    15955.4,   5 day avg 
2008-08-01   ,    120.200,   5 day avg ,    288.200,   5 day avg ,    403.800,   5 day avg ,     1719.4,   5 day avg ,     7527.6,   5 day avg ,    13925.0,   5 day avg 
2008-07-25   ,    111.250,   4 day avg ,    54.0000,   4 day avg ,    85.2500,   4 day avg ,    392.500,   4 day avg ,     1683.5,   4 day avg ,    16874.0,   4 day avg 
2008-07-18   ,    53.4000,   5 day avg ,    61.6000,   5 day avg ,    121.600,   5 day avg ,    382.600,   5 day avg ,     2683.8,   5 day avg ,    19635.2,   5 day avg 
2008-07-11   ,    68.0000,   5 day avg ,    75.4000,   5 day avg ,    154.400,   5 day avg ,    385.600,   5 day avg ,     3715.2,   5 day avg ,    19829.2,   5 day avg 
2008-07-04   ,    49.6000,   5 day avg ,    80.2000,   5 day avg ,    139.600,   5 day avg ,    709.000,   5 day avg ,     6943.4,   5 day avg ,    22836.8,   5 day avg 
2008-06-27   ,    209.400,   5 day avg ,    171.400,   5 day avg ,    217.600,   5 day avg ,     1131.0,   5 day avg ,     7144.6,   5 day avg ,    23170.0,   5 day avg 
2008-06-20   ,    74.8000,   5 day avg ,    75.0000,   5 day avg ,    88.0000,   5 day avg ,    370.800,   5 day avg ,     1916.0,   5 day avg ,    23753.0,   5 day avg 
2008-06-13   ,    43.4000,   5 day avg ,    129.400,   5 day avg ,    187.600,   5 day avg ,    741.400,   5 day avg ,     3589.2,   5 day avg ,    31172.0,   5 day avg 
2008-06-06   ,    23.2000,   5 day avg ,    53.8000,   5 day avg ,    216.000,   5 day avg ,    762.600,   5 day avg ,     5639.2,   5 day avg ,    23440.2,   5 day avg 
2008-05-30   ,    95.4000,   5 day avg ,    166.600,   5 day avg ,    709.000,   5 day avg ,     1360.8,   5 day avg ,    11585.6,   5 day avg ,    26955.2,   5 day avg 
2008-05-23   ,    48.6000,   5 day avg ,    88.2000,   5 day avg ,    275.800,   5 day avg ,    498.400,   5 day avg ,     1453.8,   5 day avg ,    18686.6,   5 day avg 
2008-05-16   ,    66.6000,   5 day avg ,    171.400,   5 day avg ,    343.000,   5 day avg ,    663.400,   5 day avg ,     2559.6,   5 day avg ,    17688.2,   5 day avg 
2008-05-09   ,    60.3333,   3 day avg ,    109.000,   3 day avg ,    166.667,   3 day avg ,    746.333,   3 day avg ,     2693.3,   3 day avg ,    13170.0,   3 day avg 
2008-05-02   ,    45.2500,   4 day avg ,    69.5000,   4 day avg ,    231.500,   4 day avg ,     1091.5,   4 day avg ,     7057.3,   4 day avg ,    14952.5,   4 day avg 
2008-04-25   ,    145.000,   5 day avg ,    75.0000,   5 day avg ,    211.200,   5 day avg ,    973.200,   5 day avg ,     4412.6,   5 day avg ,    15356.8,   5 day avg 
2008-04-18   ,    19.8000,   5 day avg ,    30.4000,   5 day avg ,    73.6000,   5 day avg ,    313.800,   5 day avg ,     1362.8,   5 day avg ,    15605.2,   5 day avg 
2008-04-11   ,    38.2000,   5 day avg ,    61.6000,   5 day avg ,    113.200,   5 day avg ,    642.200,   5 day avg ,     2513.8,   5 day avg ,    16922.2,   5 day avg 
2008-04-04   ,    39.8000,   5 day avg ,    80.4000,   5 day avg ,    158.000,   5 day avg ,    881.600,   5 day avg ,     5930.8,   5 day avg ,    19318.2,   5 day avg 
2008-03-28   ,    164.600,   5 day avg ,    65.4000,   5 day avg ,    148.000,   5 day avg ,    666.600,   5 day avg ,     5870.0,   5 day avg ,    15212.8,   5 day avg 
2008-03-21   ,    129.500,   4 day avg ,    118.250,   4 day avg ,    198.250,   4 day avg ,    613.750,   4 day avg ,     3044.5,   4 day avg ,    21334.3,   4 day avg 
2008-03-14   ,    62.4000,   5 day avg ,    99.2000,   5 day avg ,    206.600,   5 day avg ,    517.000,   5 day avg ,     3477.8,   5 day avg ,    21760.6,   5 day avg 
2008-03-07   ,    50.6000,   5 day avg ,    75.4000,   5 day avg ,    171.400,   5 day avg ,    594.400,   5 day avg ,     5696.4,   5 day avg ,    23866.4,   5 day avg 
2008-02-29   ,    120.200,   5 day avg ,    118.200,   5 day avg ,    256.400,   5 day avg ,     1184.8,   5 day avg ,    12450.2,   5 day avg ,    25883.6,   5 day avg 
2008-02-22   ,    137.000,   5 day avg ,    116.800,   5 day avg ,    422.600,   5 day avg ,    601.000,   5 day avg ,     2787.6,   5 day avg ,    26469.0,   5 day avg 
2008-02-15   ,    46.7500,   4 day avg ,    73.7500,   4 day avg ,    315.500,   4 day avg ,    317.500,   4 day avg ,     2345.3,   4 day avg ,    17462.8,   4 day avg 
2008-02-08   ,    63.8000,   5 day avg ,    92.2000,   5 day avg ,    263.400,   5 day avg ,    667.600,   5 day avg ,     3820.0,   5 day avg ,    17067.0,   5 day avg 
2008-02-01   ,    69.0000,   5 day avg ,    87.4000,   5 day avg ,    190.400,   5 day avg ,     1148.0,   5 day avg ,     6847.8,   5 day avg ,    13042.6,   5 day avg 
2008-01-25   ,    239.600,   5 day avg ,    157.400,   5 day avg ,    205.400,   5 day avg ,    630.400,   5 day avg ,     1365.8,   5 day avg ,    14007.4,   5 day avg 
2008-01-18   ,    58.5000,   4 day avg ,    89.2500,   4 day avg ,    250.250,   4 day avg ,    506.000,   4 day avg ,     2430.8,   4 day avg ,    17842.5,   4 day avg 
2008-01-11   ,    72.2000,   5 day avg ,    170.800,   5 day avg ,    321.400,   5 day avg ,    735.600,   5 day avg ,     4590.2,   5 day avg ,    17849.2,   5 day avg 
2008-01-04   ,    214.000,   1 day avg ,    58.0000,   1 day avg ,    242.000,   1 day avg ,    465.000,   1 day avg ,     4815.0,   1 day avg ,     8510.0,   1 day avg 
2007-12-28   ,    119.000,   4 day avg ,    123.500,   4 day avg ,    395.750,   4 day avg ,     1152.0,   4 day avg ,     4391.3,   4 day avg ,     9561.5,   4 day avg 
2007-12-21   ,    130.400,   5 day avg ,    100.400,   5 day avg ,    237.600,   5 day avg ,    579.400,   5 day avg ,     3049.2,   5 day avg ,    10728.0,   5 day avg 
2007-12-14   ,    67.4000,   5 day avg ,    150.000,   5 day avg ,    278.000,   5 day avg ,    831.400,   5 day avg ,     2757.8,   5 day avg ,    13549.2,   5 day avg 
2007-12-07   ,    61.6000,   5 day avg ,    94.2000,   5 day avg ,    318.600,   5 day avg ,    658.400,   5 day avg ,     3992.4,   5 day avg ,    14687.6,   5 day avg 
2007-11-30   ,    173.200,   5 day avg ,    178.600,   5 day avg ,    300.800,   5 day avg ,     1261.4,   5 day avg ,     6275.8,   5 day avg ,    14515.8,   5 day avg 
2007-11-23   ,    52.7500,   4 day avg ,    151.500,   4 day avg ,    299.000,   4 day avg ,    681.500,   4 day avg ,     2931.8,   4 day avg ,    20758.8,   4 day avg 
2007-11-16   ,    60.4000,   5 day avg ,    202.400,   5 day avg ,    467.800,   5 day avg ,     1051.0,   5 day avg ,     4341.8,   5 day avg ,    16797.4,   5 day avg 
2007-11-09   ,    136.000,   5 day avg ,    193.200,   5 day avg ,    301.600,   5 day avg ,    678.000,   5 day avg ,     2759.8,   5 day avg ,    13862.0,   5 day avg 
2007-11-02   ,    354.000,   5 day avg ,    240.600,   5 day avg ,    402.600,   5 day avg ,     1163.6,   5 day avg ,     8069.8,   5 day avg ,    14403.4,   5 day avg 
2007-10-26   ,    191.000,   5 day avg ,    243.800,   5 day avg ,    258.000,   5 day avg ,    587.600,   5 day avg ,     2613.2,   5 day avg ,    10084.8,   5 day avg 
2007-10-19   ,    71.2000,   5 day avg ,    239.000,   5 day avg ,    244.800,   5 day avg ,    593.000,   5 day avg ,     1479.4,   5 day avg ,    11964.0,   5 day avg 
2007-10-12   ,    90.2500,   4 day avg ,    247.250,   4 day avg ,    384.250,   4 day avg ,    876.000,   4 day avg ,     2686.3,   4 day avg ,    13779.5,   4 day avg 
2007-10-05   ,    113.200,   5 day avg ,    209.000,   5 day avg ,    330.600,   5 day avg ,    872.600,   5 day avg ,     3776.8,   5 day avg ,    12363.2,   5 day avg 
2007-09-28   ,    117.750,   4 day avg ,    400.750,   4 day avg ,    380.000,   4 day avg ,     1037.0,   4 day avg ,     6428.8,   4 day avg ,    11417.3,   4 day avg 
2007-09-21   ,    274.500,   4 day avg ,    140.750,   4 day avg ,    321.500,   4 day avg ,    474.750,   4 day avg ,     2415.3,   4 day avg ,    14241.8,   4 day avg 
2007-09-14   ,    131.600,   5 day avg ,    99.6000,   5 day avg ,    215.600,   5 day avg ,    458.400,   5 day avg ,     1870.6,   5 day avg ,    13090.0,   5 day avg 
2007-09-07   ,    85.4000,   5 day avg ,    109.000,   5 day avg ,    245.200,   5 day avg ,    936.600,   5 day avg ,     4278.2,   5 day avg ,    17575.6,   5 day avg 
2007-08-31   ,    178.200,   5 day avg ,    139.800,   5 day avg ,    421.200,   5 day avg ,     1017.6,   5 day avg ,     6219.0,   5 day avg ,    13759.6,   5 day avg 
2007-08-24   ,    54.2000,   5 day avg ,    267.400,   5 day avg ,    198.800,   5 day avg ,    661.400,   5 day avg ,     1873.4,   5 day avg ,    13352.6,   5 day avg 
2007-08-17   ,    80.2000,   5 day avg ,    134.200,   5 day avg ,    291.400,   5 day avg ,     1209.0,   5 day avg ,     2485.2,   5 day avg ,    14730.6,   5 day avg 
2007-08-10   ,    60.8000,   5 day avg ,    118.400,   5 day avg ,    222.400,   5 day avg ,     1310.4,   5 day avg ,     3169.8,   5 day avg ,    19650.4,   5 day avg 
2007-08-03   ,    42.6000,   5 day avg ,    146.400,   5 day avg ,    252.000,   5 day avg ,     1051.6,   5 day avg ,     6600.0,   5 day avg ,    22657.0,   5 day avg 
2007-07-27   ,    329.400,   5 day avg ,    184.200,   5 day avg ,    336.000,   5 day avg ,     1119.6,   5 day avg ,     6909.6,   5 day avg ,    21100.4,   5 day avg 
2007-07-20   ,    103.500,   4 day avg ,    198.750,   4 day avg ,    733.750,   4 day avg ,    919.250,   4 day avg ,     3458.8,   4 day avg ,    27072.3,   4 day avg 
2007-07-13   ,    73.0000,   5 day avg ,    143.600,   5 day avg ,    307.800,   5 day avg ,    806.000,   5 day avg ,     3644.8,   5 day avg ,    30870.8,   5 day avg 
2007-07-06   ,    152.400,   5 day avg ,    212.800,   5 day avg ,    406.000,   5 day avg ,    882.600,   5 day avg ,     5834.8,   5 day avg ,    29620.2,   5 day avg 
2007-06-29   ,    356.800,   5 day avg ,    409.200,   5 day avg ,    599.800,   5 day avg ,     1310.4,   5 day avg ,     9362.8,   5 day avg ,    22446.2,   5 day avg 
2007-06-22   ,    164.400,   5 day avg ,    196.400,   5 day avg ,    398.800,   5 day avg ,    610.400,   5 day avg ,     2933.2,   5 day avg ,    31988.2,   5 day avg 
2007-06-15   ,    148.200,   5 day avg ,    201.200,   5 day avg ,    506.600,   5 day avg ,    884.800,   5 day avg ,     3646.0,   5 day avg ,    24633.6,   5 day avg 
2007-06-08   ,    184.200,   5 day avg ,    253.200,   5 day avg ,    385.000,   5 day avg ,     1029.0,   5 day avg ,     5112.4,   5 day avg ,    24037.4,   5 day avg 
2007-06-01   ,    220.600,   5 day avg ,    449.800,   5 day avg ,    623.400,   5 day avg ,     1500.4,   5 day avg ,    13104.2,   5 day avg ,    28126.0,   5 day avg 
2007-05-25   ,    351.800,   5 day avg ,    296.000,   5 day avg ,    554.800,   5 day avg ,    844.000,   5 day avg ,     2535.6,   5 day avg ,    24122.2,   5 day avg 
2007-05-18   ,    151.200,   5 day avg ,    216.600,   5 day avg ,    574.400,   5 day avg ,    837.600,   5 day avg ,     2964.6,   5 day avg ,    24251.8,   5 day avg 
2007-05-11   ,    147.800,   5 day avg ,    399.400,   5 day avg ,    411.200,   5 day avg ,    904.800,   5 day avg ,     3897.4,   5 day avg ,    23333.0,   5 day avg 
2007-05-04   ,    358.000,   2 day avg ,    171.500,   2 day avg ,    142.500,   2 day avg ,    625.000,   2 day avg ,     6491.0,   2 day avg ,    21150.5,   2 day avg 
2007-04-27   ,    246.400,   5 day avg ,    222.000,   5 day avg ,    573.400,   5 day avg ,     1524.4,   5 day avg ,     8593.0,   5 day avg ,    23188.2,   5 day avg 
2007-04-20   ,    85.0000,   5 day avg ,    154.000,   5 day avg ,    307.200,   5 day avg ,    668.400,   5 day avg ,     2986.6,   5 day avg ,    26768.0,   5 day avg 
2007-04-13   ,    64.4000,   5 day avg ,    134.400,   5 day avg ,    334.400,   5 day avg ,    884.200,   5 day avg ,     3519.0,   5 day avg ,    24441.2,   5 day avg 
2007-04-06   ,    82.6000,   5 day avg ,    120.200,   5 day avg ,    380.800,   5 day avg ,    875.000,   5 day avg ,     4759.0,   5 day avg ,    24099.2,   5 day avg 
2007-03-30   ,    187.800,   5 day avg ,    283.600,   5 day avg ,    313.200,   5 day avg ,    917.200,   5 day avg ,     8334.6,   5 day avg ,    24479.0,   5 day avg 
2007-03-23   ,    56.0000,   4 day avg ,    98.5000,   4 day avg ,    383.750,   4 day avg ,    816.250,   4 day avg ,     2130.5,   4 day avg ,    26209.8,   4 day avg 
2007-03-16   ,    136.800,   5 day avg ,    198.600,   5 day avg ,    830.400,   5 day avg ,     1035.4,   5 day avg ,     3320.6,   5 day avg ,    30231.0,   5 day avg 
2007-03-09   ,    79.4000,   5 day avg ,    206.400,   5 day avg ,    709.600,   5 day avg ,     1701.0,   5 day avg ,     5403.8,   5 day avg ,    31666.4,   5 day avg 
2007-03-02   ,    91.8000,   5 day avg ,    179.400,   5 day avg ,    502.600,   5 day avg ,     1495.2,   5 day avg ,     9090.0,   5 day avg ,    25827.2,   5 day avg 
2007-02-23   ,    147.800,   5 day avg ,    200.600,   5 day avg ,    428.600,   5 day avg ,     1250.4,   5 day avg ,     6366.4,   5 day avg ,    37367.6,   5 day avg 
2007-02-16   ,    74.5000,   4 day avg ,    131.250,   4 day avg ,    312.750,   4 day avg ,     1197.5,   4 day avg ,     3731.5,   4 day avg ,    34454.3,   4 day avg 
2007-02-09   ,    149.400,   5 day avg ,    284.600,   5 day avg ,    588.800,   5 day avg ,     1706.2,   5 day avg ,     6606.2,   5 day avg ,    38542.8,   5 day avg 
2007-02-02   ,    106.200,   5 day avg ,    170.400,   5 day avg ,    315.800,   5 day avg ,     1703.2,   5 day avg ,    10624.8,   5 day avg ,    33409.2,   5 day avg 
2007-01-26   ,    342.600,   5 day avg ,    178.800,   5 day avg ,    310.800,   5 day avg ,    910.200,   5 day avg ,     5518.0,   5 day avg ,    30921.2,   5 day avg 
2007-01-19   ,    174.800,   5 day avg ,    373.600,   5 day avg ,    686.600,   5 day avg ,    862.800,   5 day avg ,     4054.0,   5 day avg ,    36227.2,   5 day avg 
2007-01-12   ,    193.750,   4 day avg ,    303.250,   4 day avg ,    518.000,   4 day avg ,     1335.3,   4 day avg ,     7171.0,   4 day avg ,    34740.5,   4 day avg 
2007-01-05   ,    244.500,   2 day avg ,    221.500,   2 day avg ,    555.500,   2 day avg ,     1388.5,   2 day avg ,     5524.5,   2 day avg ,    17746.5,   2 day avg 
2006-12-29   ,    209.800,   5 day avg ,    422.600,   5 day avg ,    931.600,   5 day avg ,     2588.6,   5 day avg ,    14351.6,   5 day avg ,    29042.8,   5 day avg 
2006-12-22   ,    415.800,   5 day avg ,    276.800,   5 day avg ,    433.000,   5 day avg ,    909.800,   5 day avg ,     4414.6,   5 day avg ,    27780.8,   5 day avg 
2006-12-15   ,    77.0000,   5 day avg ,    185.200,   5 day avg ,    309.200,   5 day avg ,    708.400,   5 day avg ,     3323.2,   5 day avg ,    23830.2,   5 day avg 
2006-12-08   ,    185.600,   5 day avg ,    333.200,   5 day avg ,    397.200,   5 day avg ,     1173.2,   5 day avg ,     5995.2,   5 day avg ,    27594.2,   5 day avg 
2006-12-01   ,    230.600,   5 day avg ,    373.800,   5 day avg ,    918.200,   5 day avg ,     1584.0,   5 day avg ,    11314.6,   5 day avg ,    23642.4,   5 day avg 
2006-11-24   ,    272.500,   4 day avg ,    239.750,   4 day avg ,    664.500,   4 day avg ,     1075.5,   4 day avg ,     1873.8,   4 day avg ,    17176.5,   4 day avg 
2006-11-17   ,    134.800,   5 day avg ,    227.800,   5 day avg ,    456.800,   5 day avg ,     1375.4,   5 day avg ,     2876.6,   5 day avg ,    20911.2,   5 day avg 
2006-11-10   ,    157.000,   5 day avg ,    169.400,   5 day avg ,    288.600,   5 day avg ,    843.200,   5 day avg ,     3414.2,   5 day avg ,    17579.4,   5 day avg 
2006-11-03   ,    94.7500,   4 day avg ,    306.750,   4 day avg ,    551.750,   4 day avg ,     2518.8,   4 day avg ,     9803.3,   4 day avg ,    25763.3,   4 day avg 
2006-10-27   ,    152.600,   5 day avg ,    216.600,   5 day avg ,    386.400,   5 day avg ,     1048.8,   5 day avg ,     6058.0,   5 day avg ,    18783.6,   5 day avg 
2006-10-20   ,    138.000,   5 day avg ,    183.000,   5 day avg ,    416.400,   5 day avg ,    975.800,   5 day avg ,     3459.0,   5 day avg ,    31738.8,   5 day avg 
2006-10-13   ,    64.7500,   4 day avg ,    184.250,   4 day avg ,    608.000,   4 day avg ,     1102.5,   4 day avg ,     3573.3,   4 day avg ,    29800.8,   4 day avg 
2006-10-06   ,    108.000,   5 day avg ,    158.800,   5 day avg ,    665.800,   5 day avg ,     1541.8,   5 day avg ,     6814.0,   5 day avg ,    36209.4,   5 day avg 
2006-09-29   ,    234.800,   5 day avg ,    227.600,   5 day avg ,    623.600,   5 day avg ,     1706.2,   5 day avg ,    11422.6,   5 day avg ,    34088.4,   5 day avg 
2006-09-22   ,    170.500,   4 day avg ,    228.000,   4 day avg ,    464.250,   4 day avg ,     1467.8,   4 day avg ,     6611.8,   4 day avg ,    42549.5,   4 day avg 
2006-09-15   ,    57.2000,   5 day avg ,    254.600,   5 day avg ,    412.400,   5 day avg ,     1249.0,   5 day avg ,     4636.0,   5 day avg ,    30267.2,   5 day avg 
2006-09-08   ,    181.600,   5 day avg ,    314.200,   5 day avg ,    783.800,   5 day avg ,     1882.2,   5 day avg ,     6479.6,   5 day avg ,    34172.2,   5 day avg 
2006-09-01   ,    162.800,   5 day avg ,    169.000,   5 day avg ,    506.400,   5 day avg ,     1499.0,   5 day avg ,     8236.8,   5 day avg ,    16914.4,   5 day avg 
2006-08-25   ,    188.600,   5 day avg ,    200.200,   5 day avg ,    337.400,   5 day avg ,    659.400,   5 day avg ,     2645.6,   5 day avg ,    23536.0,   5 day avg 
2006-08-18   ,    251.000,   5 day avg ,    355.800,   5 day avg ,    624.400,   5 day avg ,     1230.8,   5 day avg ,     3699.4,   5 day avg ,    27650.8,   5 day avg 
2006-08-11   ,    69.0000,   5 day avg ,    165.200,   5 day avg ,    374.800,   5 day avg ,    903.200,   5 day avg ,     3820.6,   5 day avg ,    27341.0,   5 day avg 
2006-08-04   ,    211.400,   5 day avg ,    241.800,   5 day avg ,    416.400,   5 day avg ,     1276.0,   5 day avg ,     7264.8,   5 day avg ,    29944.2,   5 day avg 
2006-07-28   ,    444.200,   5 day avg ,    496.800,   5 day avg ,    752.200,   5 day avg ,     2017.0,   5 day avg ,     9969.8,   5 day avg ,    24999.8,   5 day avg 
2006-07-21   ,    233.500,   4 day avg ,    358.750,   4 day avg ,    519.750,   4 day avg ,     1627.0,   4 day avg ,     4047.5,   4 day avg ,    29988.0,   4 day avg 
2006-07-14   ,    112.000,   5 day avg ,    244.400,   5 day avg ,    527.800,   5 day avg ,     1686.4,   5 day avg ,     6165.6,   5 day avg ,    36194.4,   5 day avg 
2006-07-07   ,    169.200,   5 day avg ,    353.000,   5 day avg ,    587.800,   5 day avg ,     2009.2,   5 day avg ,     9034.8,   5 day avg ,    29373.8,   5 day avg 
2006-06-30   ,    361.000,   5 day avg ,    455.400,   5 day avg ,    728.000,   5 day avg ,     2206.2,   5 day avg ,     9811.0,   5 day avg ,    24664.2,   5 day avg 
2006-06-23   ,    221.800,   5 day avg ,    652.600,   5 day avg ,    727.200,   5 day avg ,     1491.8,   5 day avg ,     5827.6,   5 day avg ,    34959.2,   5 day avg 
2006-06-16   ,    204.600,   5 day avg ,    669.600,   5 day avg ,    896.600,   5 day avg ,     3168.2,   5 day avg ,    10084.6,   5 day avg ,    46108.6,   5 day avg 
2006-06-09   ,    205.600,   5 day avg ,    529.800,   5 day avg ,    955.000,   5 day avg ,     2172.2,   5 day avg ,     8924.4,   5 day avg ,    40354.4,   5 day avg 
2006-06-02   ,    500.000,   5 day avg ,     1134.6,   5 day avg ,     2044.2,   5 day avg ,     4344.0,   5 day avg ,    16594.2,   5 day avg ,    48370.0,   5 day avg 
2006-05-26   ,    488.800,   5 day avg ,    688.600,   5 day avg ,     1321.0,   5 day avg ,     3012.6,   5 day avg ,     8359.4,   5 day avg ,    26527.2,   5 day avg 
2006-05-19   ,    201.800,   5 day avg ,    486.600,   5 day avg ,     1065.0,   5 day avg ,     2451.4,   5 day avg ,     5789.0,   5 day avg ,    33738.0,   5 day avg 
2006-05-12   ,    351.000,   5 day avg ,    619.800,   5 day avg ,     1881.4,   5 day avg ,     3063.8,   5 day avg ,     7219.0,   5 day avg ,    27678.4,   5 day avg 
2006-05-05   ,    595.500,   2 day avg ,    388.000,   2 day avg ,    492.000,   2 day avg ,     1107.5,   2 day avg ,     4022.0,   2 day avg ,    11752.5,   2 day avg 
2006-04-28   ,    502.000,   5 day avg ,    357.800,   5 day avg ,    772.000,   5 day avg ,     2245.4,   5 day avg ,     7621.2,   5 day avg ,    13673.6,   5 day avg 
2006-04-21   ,    252.200,   5 day avg ,    234.200,   5 day avg ,    472.400,   5 day avg ,     1446.2,   5 day avg ,     3510.2,   5 day avg ,    19257.6,   5 day avg 
2006-04-14   ,    241.800,   5 day avg ,    270.400,   5 day avg ,    557.000,   5 day avg ,     1525.0,   5 day avg ,     3575.2,   5 day avg ,    19158.0,   5 day avg 
2006-04-07   ,    555.200,   5 day avg ,    496.600,   5 day avg ,    685.600,   5 day avg ,     1905.8,   5 day avg ,     6759.4,   5 day avg ,    22610.8,   5 day avg 
2006-03-31   ,    555.000,   5 day avg ,    412.200,   5 day avg ,     1086.6,   5 day avg ,     2642.8,   5 day avg ,     8796.6,   5 day avg ,    18245.4,   5 day avg 
2006-03-24   ,    175.500,   4 day avg ,    296.250,   4 day avg ,    430.500,   4 day avg ,    986.000,   4 day avg ,     3205.8,   4 day avg ,    17128.5,   4 day avg 
2006-03-17   ,    111.000,   5 day avg ,    244.400,   5 day avg ,    377.200,   5 day avg ,     1060.2,   5 day avg ,     4414.2,   5 day avg ,    22669.4,   5 day avg 
2006-03-10   ,    156.000,   5 day avg ,    428.800,   5 day avg ,    983.000,   5 day avg ,     2172.2,   5 day avg ,     9364.2,   5 day avg ,    33561.0,   5 day avg 
2006-03-03   ,    262.200,   5 day avg ,    416.200,   5 day avg ,     1369.6,   5 day avg ,     2918.0,   5 day avg ,    11565.0,   5 day avg ,    26476.6,   5 day avg 
2006-02-24   ,    242.200,   5 day avg ,    387.400,   5 day avg ,     1006.8,   5 day avg ,     2520.4,   5 day avg ,    10136.4,   5 day avg ,    27339.2,   5 day avg 
2006-02-17   ,    133.800,   5 day avg ,    436.400,   5 day avg ,     1048.2,   5 day avg ,     2241.4,   5 day avg ,     7559.4,   5 day avg ,    32748.0,   5 day avg 
2006-02-10   ,    238.800,   5 day avg ,    705.600,   5 day avg ,     2324.4,   5 day avg ,     3516.2,   5 day avg ,    11631.0,   5 day avg ,    52329.6,   5 day avg 
2006-02-03   ,    385.000,   5 day avg ,    667.400,   5 day avg ,     1848.4,   5 day avg ,     4005.0,   5 day avg ,    15497.6,   5 day avg ,    37535.6,   5 day avg 
2006-01-27   ,    442.800,   5 day avg ,    543.200,   5 day avg ,     1290.8,   5 day avg ,     3171.0,   5 day avg ,    11334.0,   5 day avg ,    27952.0,   5 day avg 
2006-01-20   ,    186.400,   5 day avg ,    525.200,   5 day avg ,    957.200,   5 day avg ,     2704.2,   5 day avg ,     7576.8,   5 day avg ,    32444.6,   5 day avg 
2006-01-13   ,    360.500,   4 day avg ,    544.000,   4 day avg ,     1025.0,   4 day avg ,     2776.3,   4 day avg ,     6145.0,   4 day avg ,    22144.3,   4 day avg 
2006-01-06   ,    515.667,   3 day avg ,    420.333,   3 day avg ,     1304.7,   3 day avg ,     2618.3,   3 day avg ,     6425.7,   3 day avg ,    19120.0,   3 day avg 
2005-12-30   ,    290.200,   5 day avg ,    376.600,   5 day avg ,    779.200,   5 day avg ,     2608.4,   5 day avg ,     6663.4,   5 day avg ,    15167.8,   5 day avg 
2005-12-23   ,    486.750,   4 day avg ,    850.500,   4 day avg ,     1132.5,   4 day avg ,     3137.3,   4 day avg ,     9483.8,   4 day avg ,    24062.3,   4 day avg 
2005-12-16   ,    336.200,   5 day avg ,    763.800,   5 day avg ,     1208.8,   5 day avg ,     3063.4,   5 day avg ,     6360.6,   5 day avg ,    22532.4,   5 day avg 
2005-12-09   ,    523.400,   5 day avg ,    995.400,   5 day avg ,     1863.2,   5 day avg ,     3916.8,   5 day avg ,     8717.8,   5 day avg ,    22876.2,   5 day avg 
2005-12-02   ,    417.600,   5 day avg ,    627.600,   5 day avg ,    825.400,   5 day avg ,     3164.4,   5 day avg ,     9293.0,   5 day avg ,    18241.4,   5 day avg 
2005-11-25   ,    607.000,   4 day avg ,    611.250,   4 day avg ,     1113.8,   4 day avg ,     3345.0,   4 day avg ,     8712.8,   4 day avg ,    21125.8,   4 day avg 
2005-11-18   ,    154.200,   5 day avg ,    317.400,   5 day avg ,    579.600,   5 day avg ,     1308.6,   5 day avg ,     3627.8,   5 day avg ,    16654.8,   5 day avg 
2005-11-11   ,    225.600,   5 day avg ,    338.200,   5 day avg ,    735.600,   5 day avg ,     1996.2,   5 day avg ,     7002.4,   5 day avg ,    20748.4,   5 day avg 
2005-11-04   ,    342.750,   4 day avg ,    569.000,   4 day avg ,     1528.5,   4 day avg ,     2586.5,   4 day avg ,     8332.5,   4 day avg ,    23424.3,   4 day avg 
2005-10-28   ,    404.600,   5 day avg ,    722.400,   5 day avg ,     1472.8,   5 day avg ,     3307.8,   5 day avg ,    12978.2,   5 day avg ,    19259.8,   5 day avg 
2005-10-21   ,    137.800,   5 day avg ,    418.800,   5 day avg ,    824.000,   5 day avg ,     2323.0,   5 day avg ,     5473.4,   5 day avg ,    24508.2,   5 day avg 
2005-10-14   ,    210.250,   4 day avg ,    679.750,   4 day avg ,     1425.3,   4 day avg ,     3740.0,   4 day avg ,     7266.8,   4 day avg ,    28651.5,   4 day avg 
2005-10-07   ,    394.800,   5 day avg ,    871.400,   5 day avg ,     1891.2,   5 day avg ,     4236.6,   5 day avg ,     9671.0,   5 day avg ,    26313.4,   5 day avg 
2005-09-30   ,    296.400,   5 day avg ,    750.600,   5 day avg ,     1412.6,   5 day avg ,     4123.4,   5 day avg ,    10628.6,   5 day avg ,    16562.0,   5 day avg 
2005-09-23   ,    110.667,   3 day avg ,    302.667,   3 day avg ,     1033.7,   3 day avg ,     1821.7,   3 day avg ,     5429.0,   3 day avg ,    17200.3,   3 day avg 
2005-09-16   ,    90.6000,   5 day avg ,    431.200,   5 day avg ,    926.800,   5 day avg ,     1918.2,   5 day avg ,     6628.2,   5 day avg ,    25460.4,   5 day avg 
2005-09-09   ,    136.600,   5 day avg ,    611.200,   5 day avg ,     1891.2,   5 day avg ,     2739.0,   5 day avg ,     8606.8,   5 day avg ,    22189.0,   5 day avg 
2005-09-02   ,    251.600,   5 day avg ,    472.800,   5 day avg ,     1565.6,   5 day avg ,     3149.4,   5 day avg ,    11767.4,   5 day avg ,    18733.6,   5 day avg 
2005-08-26   ,    210.800,   5 day avg ,    484.800,   5 day avg ,    989.000,   5 day avg ,     2799.8,   5 day avg ,     8397.4,   5 day avg ,    23915.2,   5 day avg 
2005-08-19   ,    58.8000,   5 day avg ,    458.000,   5 day avg ,     1194.4,   5 day avg ,     3049.2,   5 day avg ,     8354.6,   5 day avg ,    30012.0,   5 day avg 
2005-08-12   ,    81.0000,   5 day avg ,    508.200,   5 day avg ,     1629.6,   5 day avg ,     3947.8,   5 day avg ,    10814.4,   5 day avg ,    35857.0,   5 day avg 
2005-08-05   ,    138.600,   5 day avg ,    660.800,   5 day avg ,     1563.8,   5 day avg ,     4089.6,   5 day avg ,    14680.2,   5 day avg ,    34946.8,   5 day avg 
2005-07-29   ,    216.600,   5 day avg ,    790.400,   5 day avg ,     2583.2,   5 day avg ,     6473.8,   5 day avg ,    23261.6,   5 day avg ,    34486.0,   5 day avg 
2005-07-22   ,    94.2500,   4 day avg ,    267.250,   4 day avg ,     1384.5,   4 day avg ,     3654.5,   4 day avg ,     9028.8,   4 day avg ,    35234.3,   4 day avg 
2005-07-15   ,    95.4000,   5 day avg ,    545.000,   5 day avg ,     1319.4,   5 day avg ,     4420.0,   5 day avg ,     9116.4,   5 day avg ,    28358.2,   5 day avg 
2005-07-08   ,    348.400,   5 day avg ,    813.800,   5 day avg ,     1922.0,   5 day avg ,     5579.0,   5 day avg ,    10121.0,   5 day avg ,    24449.0,   5 day avg 
2005-07-01   ,    263.200,   5 day avg ,    626.000,   5 day avg ,     1913.6,   5 day avg ,     4220.6,   5 day avg ,    10657.6,   5 day avg ,    12989.8,   5 day avg 
2005-06-24   ,    221.200,   5 day avg ,    230.800,   5 day avg ,    604.600,   5 day avg ,     1536.2,   5 day avg ,     3521.2,   5 day avg ,    10052.2,   5 day avg 
2005-06-17   ,    78.8000,   5 day avg ,    347.800,   5 day avg ,    775.400,   5 day avg ,     2120.6,   5 day avg ,     3779.6,   5 day avg ,    11805.2,   5 day avg 
2005-06-10   ,    149.400,   5 day avg ,    427.400,   5 day avg ,     1094.4,   5 day avg ,     3060.2,   5 day avg ,     6272.2,   5 day avg ,    14211.2,   5 day avg 
2005-06-03   ,    217.600,   5 day avg ,    431.400,   5 day avg ,    965.400,   5 day avg ,     2527.8,   5 day avg ,     5914.8,   5 day avg ,     8728.4,   5 day avg 
2005-05-27   ,    232.000,   5 day avg ,    480.400,   5 day avg ,     1308.6,   5 day avg ,     2793.2,   5 day avg ,     6121.4,   5 day avg ,    10753.0,   5 day avg 
2005-05-20   ,    67.4000,   5 day avg ,    294.800,   5 day avg ,    810.200,   5 day avg ,     1293.8,   5 day avg ,     3789.0,   5 day avg ,     9767.2,   5 day avg 
2005-05-13   ,    63.4000,   5 day avg ,    294.000,   5 day avg ,    737.000,   5 day avg ,     1323.6,   5 day avg ,     4193.8,   5 day avg ,     9458.0,   5 day avg 
2005-05-06   ,    104.500,   2 day avg ,    355.000,   2 day avg ,    848.000,   2 day avg ,     2828.0,   2 day avg ,     8728.5,   2 day avg ,    11216.0,   2 day avg 
2005-04-29   ,    102.000,   4 day avg ,    284.250,   4 day avg ,    746.500,   4 day avg ,     2572.8,   4 day avg ,     9332.3,   4 day avg ,     8269.3,   4 day avg 
2005-04-22   ,    137.000,   5 day avg ,    95.4000,   5 day avg ,    317.200,   5 day avg ,    955.600,   5 day avg ,     2794.0,   5 day avg ,    11800.4,   5 day avg 
2005-04-15   ,    66.4000,   5 day avg ,    149.200,   5 day avg ,    571.800,   5 day avg ,     1830.2,   5 day avg ,     5403.4,   5 day avg ,    19604.8,   5 day avg 
2005-04-08   ,    53.0000,   5 day avg ,    295.000,   5 day avg ,    872.800,   5 day avg ,     2399.4,   5 day avg ,     5226.6,   5 day avg ,    15077.4,   5 day avg 
2005-04-01   ,    192.200,   5 day avg ,    325.200,   5 day avg ,     1439.4,   5 day avg ,     3225.4,   5 day avg ,     6873.4,   5 day avg ,    13419.0,   5 day avg 
2005-03-25   ,    174.250,   4 day avg ,    135.500,   4 day avg ,    144.000,   4 day avg ,    672.500,   4 day avg ,     2148.0,   4 day avg ,     7236.3,   4 day avg 
2005-03-18   ,    43.2000,   5 day avg ,    105.000,   5 day avg ,    229.200,   5 day avg ,    853.200,   5 day avg ,     2205.6,   5 day avg ,     8120.0,   5 day avg 
2005-03-11   ,    51.0000,   5 day avg ,    122.000,   5 day avg ,    251.200,   5 day avg ,     1041.2,   5 day avg ,     3385.6,   5 day avg ,     9196.2,   5 day avg 
2005-03-04   ,    60.0000,   5 day avg ,    157.600,   5 day avg ,    605.000,   5 day avg ,     2640.8,   5 day avg ,     5945.0,   5 day avg ,    13146.8,   5 day avg 
2005-02-25   ,    166.200,   5 day avg ,    203.000,   5 day avg ,    621.600,   5 day avg ,     2247.0,   5 day avg ,     6898.6,   5 day avg ,    10315.4,   5 day avg 
2005-02-18   ,    65.2000,   5 day avg ,    99.4000,   5 day avg ,    348.600,   5 day avg ,     1161.6,   5 day avg ,     4430.4,   5 day avg ,    18805.2,   5 day avg 
2005-02-11   ,    51.2500,   4 day avg ,    240.500,   4 day avg ,    554.250,   4 day avg ,     1280.5,   4 day avg ,     6086.5,   4 day avg ,    18886.3,   4 day avg 
2005-02-04   ,    71.4000,   5 day avg ,    227.000,   5 day avg ,    765.800,   5 day avg ,     1978.0,   5 day avg ,     6549.2,   5 day avg ,    12903.8,   5 day avg 
2005-01-28   ,    103.600,   5 day avg ,    176.000,   5 day avg ,    414.800,   5 day avg ,     1260.2,   5 day avg ,     3707.2,   5 day avg ,     6744.4,   5 day avg 
2005-01-21   ,    81.2000,   5 day avg ,    108.600,   5 day avg ,    302.200,   5 day avg ,    863.800,   5 day avg ,     1867.6,   5 day avg ,     5697.8,   5 day avg 
2005-01-14   ,    66.2500,   4 day avg ,    131.500,   4 day avg ,    401.750,   4 day avg ,     1260.8,   4 day avg ,     2318.0,   4 day avg ,     7077.8,   4 day avg 
2005-01-07   ,    33.2500,   4 day avg ,    56.2500,   4 day avg ,    327.250,   4 day avg ,     1519.5,   4 day avg ,     2647.0,   4 day avg ,     5262.5,   4 day avg 
2004-12-31   ,    78.5000,   2 day avg ,    103.000,   2 day avg ,    225.000,   2 day avg ,    885.000,   2 day avg ,     1970.0,   2 day avg ,     3855.0,   2 day avg 
2004-12-24   ,    283.750,   4 day avg ,    114.000,   4 day avg ,    168.000,   4 day avg ,    511.000,   4 day avg ,     1288.8,   4 day avg ,     2331.8,   4 day avg 
2004-12-17   ,    76.8000,   5 day avg ,    86.2000,   5 day avg ,    150.600,   5 day avg ,    482.600,   5 day avg ,     1301.0,   5 day avg ,     4518.6,   5 day avg 
2004-12-10   ,    104.200,   5 day avg ,    68.4000,   5 day avg ,    107.600,   5 day avg ,    411.600,   5 day avg ,     1432.2,   5 day avg ,     3286.0,   5 day avg 
2004-12-03   ,    100.600,   5 day avg ,    148.400,   5 day avg ,    408.400,   5 day avg ,     1376.6,   5 day avg ,     3383.6,   5 day avg ,     4661.4,   5 day avg 
2004-11-26   ,    351.000,   4 day avg ,    311.250,   4 day avg ,    433.000,   4 day avg ,    904.000,   4 day avg ,     2487.0,   4 day avg ,     3445.8,   4 day avg 
2004-11-19   ,    147.000,   5 day avg ,    186.400,   5 day avg ,    268.600,   5 day avg ,    376.200,   5 day avg ,     1164.4,   5 day avg ,     3613.2,   5 day avg 
2004-11-12   ,    91.0000,   5 day avg ,    195.200,   5 day avg ,    155.800,   5 day avg ,    393.200,   5 day avg ,     1101.4,   5 day avg ,     2741.6,   5 day avg 
2004-11-05   ,    88.0000,   4 day avg ,    134.000,   4 day avg ,    262.500,   4 day avg ,    632.500,   4 day avg ,     1746.0,   4 day avg ,     3044.8,   4 day avg 
2004-10-29   ,    394.600,   5 day avg ,    288.200,   5 day avg ,    413.000,   5 day avg ,    710.800,   5 day avg ,     2815.2,   5 day avg ,     2849.2,   5 day avg 
2004-10-22   ,    84.4000,   5 day avg ,    84.0000,   5 day avg ,    214.600,   5 day avg ,    330.200,   5 day avg ,    712.200,   5 day avg ,     2518.0,   5 day avg 
2004-10-15   ,    74.0000,   4 day avg ,    136.500,   4 day avg ,    271.500,   4 day avg ,    785.000,   4 day avg ,     1518.8,   4 day avg ,     2427.8,   4 day avg 
2004-10-08   ,    127.400,   5 day avg ,    94.0000,   5 day avg ,    246.400,   5 day avg ,    338.600,   5 day avg ,     1472.8,   5 day avg ,     2047.4,   5 day avg 
2004-10-01   ,    146.400,   5 day avg ,    179.200,   5 day avg ,    809.000,   5 day avg ,    798.800,   5 day avg ,     1975.0,   5 day avg ,     1859.0,   5 day avg 
2004-09-24   ,    387.000,   3 day avg ,    160.667,   3 day avg ,    261.333,   3 day avg ,    686.333,   3 day avg ,    780.000,   3 day avg ,     2179.7,   3 day avg 
2004-09-17   ,    68.6000,   5 day avg ,    88.4000,   5 day avg ,    231.800,   5 day avg ,    454.800,   5 day avg ,    851.800,   5 day avg ,     2918.4,   5 day avg 
2004-09-10   ,    84.0000,   5 day avg ,    140.600,   5 day avg ,    239.600,   5 day avg ,    529.000,   5 day avg ,     1048.4,   5 day avg ,     2385.8,   5 day avg 
2004-09-03   ,    116.000,   5 day avg ,    147.400,   5 day avg ,    531.400,   5 day avg ,    971.000,   5 day avg ,     1264.8,   5 day avg ,     2503.6,   5 day avg 
2004-08-27   ,    274.800,   5 day avg ,    143.800,   5 day avg ,    237.600,   5 day avg ,    502.400,   5 day avg ,     1182.8,   5 day avg ,     1868.8,   5 day avg 
2004-08-20   ,    74.6000,   5 day avg ,    99.0000,   5 day avg ,    204.600,   5 day avg ,    415.800,   5 day avg ,     1218.4,   5 day avg ,     2774.4,   5 day avg 
2004-08-13   ,    75.2000,   5 day avg ,    130.600,   5 day avg ,    229.800,   5 day avg ,    567.000,   5 day avg ,     1096.8,   5 day avg ,     2451.0,   5 day avg 
2004-08-06   ,    114.600,   5 day avg ,    254.600,   5 day avg ,    445.200,   5 day avg ,    635.600,   5 day avg ,     2007.0,   5 day avg ,     2879.6,   5 day avg 
2004-07-30   ,    338.000,   5 day avg ,    285.200,   5 day avg ,    448.000,   5 day avg ,    925.800,   5 day avg ,     2116.4,   5 day avg ,     2773.2,   5 day avg 
2004-07-23   ,    186.500,   4 day avg ,    204.750,   4 day avg ,    461.250,   4 day avg ,    847.000,   4 day avg ,     1406.3,   4 day avg ,     4218.3,   4 day avg 
2004-07-16   ,    185.600,   5 day avg ,    377.200,   5 day avg ,    662.200,   5 day avg ,     1384.2,   5 day avg ,     2339.6,   5 day avg ,     4546.0,   5 day avg 
2004-07-09   ,    111.600,   5 day avg ,    235.000,   5 day avg ,    643.400,   5 day avg ,    944.800,   5 day avg ,     1405.4,   5 day avg ,     3036.6,   5 day avg 
2004-07-02   ,    265.200,   5 day avg ,    373.800,   5 day avg ,    533.800,   5 day avg ,     1052.6,   5 day avg ,     2091.0,   5 day avg ,     2998.8,   5 day avg 
2004-06-25   ,    331.800,   5 day avg ,    500.000,   5 day avg ,    612.000,   5 day avg ,    738.800,   5 day avg ,    887.800,   5 day avg ,     3093.6,   5 day avg 
2004-06-18   ,    101.800,   5 day avg ,    211.600,   5 day avg ,    307.400,   5 day avg ,    555.600,   5 day avg ,     1035.4,   5 day avg ,     2816.6,   5 day avg 
2004-06-11   ,    93.6000,   5 day avg ,    214.400,   5 day avg ,    430.800,   5 day avg ,    634.000,   5 day avg ,     1228.4,   5 day avg ,     2828.2,   5 day avg 
2004-06-04   ,    117.400,   5 day avg ,    241.800,   5 day avg ,    589.000,   5 day avg ,    531.200,   5 day avg ,     1405.8,   5 day avg ,     2460.2,   5 day avg 
2004-05-28   ,    440.400,   5 day avg ,    273.400,   5 day avg ,    556.200,   5 day avg ,    859.400,   5 day avg ,     1888.2,   5 day avg ,     2574.8,   5 day avg 
2004-05-21   ,    171.600,   5 day avg ,    325.600,   5 day avg ,    578.600,   5 day avg ,    838.600,   5 day avg ,     1356.4,   5 day avg ,     4237.2,   5 day avg 
2004-05-14   ,    161.800,   5 day avg ,    238.000,   5 day avg ,    465.000,   5 day avg ,    931.200,   5 day avg ,     1463.0,   5 day avg ,     3995.0,   5 day avg 
2004-05-07   ,    258.500,   2 day avg ,    109.000,   2 day avg ,     1057.0,   2 day avg ,     1280.0,   2 day avg ,     1991.5,   2 day avg ,     4303.5,   2 day avg 
2004-04-30   ,    207.000,   4 day avg ,    460.500,   4 day avg ,    539.000,   4 day avg ,     1227.5,   4 day avg ,     2992.3,   4 day avg ,     3745.0,   4 day avg 
2004-04-23   ,    417.400,   5 day avg ,    336.800,   5 day avg ,    348.400,   5 day avg ,    831.800,   5 day avg ,     1767.6,   5 day avg ,     5471.4,   5 day avg 
2004-04-16   ,    175.400,   5 day avg ,    359.600,   5 day avg ,    471.600,   5 day avg ,    651.400,   5 day avg ,     1616.6,   5 day avg ,     4515.4,   5 day avg 
2004-04-09   ,    89.2000,   5 day avg ,    231.200,   5 day avg ,    429.400,   5 day avg ,    456.600,   5 day avg ,     1673.2,   5 day avg ,     3087.8,   5 day avg 
2004-04-02   ,    336.400,   5 day avg ,    363.000,   5 day avg ,    449.400,   5 day avg ,    869.400,   5 day avg ,     2884.6,   5 day avg ,     3978.8,   5 day avg 
2004-03-26   ,    385.400,   5 day avg ,    251.600,   5 day avg ,    492.800,   5 day avg ,    660.600,   5 day avg ,     1833.2,   5 day avg ,     4761.8,   5 day avg 
2004-03-19   ,    128.400,   5 day avg ,    310.800,   5 day avg ,    671.800,   5 day avg ,    983.800,   5 day avg ,     2330.6,   5 day avg ,     7601.4,   5 day avg 
2004-03-12   ,    302.000,   5 day avg ,    416.600,   5 day avg ,    910.600,   5 day avg ,    840.200,   5 day avg ,     1870.0,   5 day avg ,     6036.2,   5 day avg 
2004-03-05   ,    395.800,   5 day avg ,    549.600,   5 day avg ,     1010.8,   5 day avg ,     1035.6,   5 day avg ,     2398.2,   5 day avg ,     6152.0,   5 day avg 
2004-02-27   ,    800.200,   5 day avg ,     1087.4,   5 day avg ,     1747.4,   5 day avg ,     2092.2,   5 day avg ,     3871.8,   5 day avg ,     6260.2,   5 day avg 
2004-02-20   ,    198.800,   5 day avg ,    321.200,   5 day avg ,    557.600,   5 day avg ,    820.400,   5 day avg ,     1310.0,   5 day avg ,     4143.0,   5 day avg 
2004-02-13   ,    136.000,   4 day avg ,    448.000,   4 day avg ,    428.250,   4 day avg ,    727.000,   4 day avg ,     1124.0,   4 day avg ,     2829.5,   4 day avg 
2004-02-06   ,    242.600,   5 day avg ,    480.200,   5 day avg ,    778.200,   5 day avg ,     1040.0,   5 day avg ,     1918.6,   5 day avg ,     3668.2,   5 day avg 
2004-01-30   ,    430.000,   5 day avg ,    326.600,   5 day avg ,    531.000,   5 day avg ,     1030.0,   5 day avg ,     2233.0,   5 day avg ,     3462.2,   5 day avg 
2004-01-23   ,    127.200,   5 day avg ,    239.800,   5 day avg ,    682.200,   5 day avg ,    955.000,   5 day avg ,     2172.0,   5 day avg ,     5077.6,   5 day avg 
2004-01-16   ,    128.500,   4 day avg ,    272.500,   4 day avg ,    569.500,   4 day avg ,    941.500,   4 day avg ,     1905.5,   4 day avg ,     4147.3,   4 day avg 
2004-01-09   ,    200.600,   5 day avg ,    302.400,   5 day avg ,    712.000,   5 day avg ,     1386.8,   5 day avg ,     2750.0,   5 day avg ,     4286.8,   5 day avg 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,    284.500,   4 day avg ,    219.250,   4 day avg ,    773.250,   4 day avg ,     1314.3,   4 day avg ,     3207.8,   4 day avg ,     2564.0,   4 day avg 
2003-12-19   ,    347.200,   5 day avg ,    312.200,   5 day avg ,    869.400,   5 day avg ,     1675.4,   5 day avg ,     3411.4,   5 day avg ,     9104.2,   5 day avg 
2003-12-12   ,    132.200,   5 day avg ,    353.600,   5 day avg ,    617.200,   5 day avg ,     2112.2,   5 day avg ,     3894.0,   5 day avg ,     9263.6,   5 day avg 
2003-12-05   ,    216.400,   5 day avg ,    351.200,   5 day avg ,    952.400,   5 day avg ,     2115.6,   5 day avg ,     4027.2,   5 day avg ,     7968.2,   5 day avg 
2003-11-28   ,    180.250,   4 day avg ,    487.750,   4 day avg ,    998.000,   4 day avg ,     2424.8,   4 day avg ,     5900.8,   4 day avg ,     6995.0,   4 day avg 
2003-11-21   ,    264.800,   5 day avg ,    315.800,   5 day avg ,     1100.2,   5 day avg ,     1687.2,   5 day avg ,     4838.6,   5 day avg ,    11121.8,   5 day avg 
2003-11-14   ,    221.200,   5 day avg ,    516.600,   5 day avg ,    981.000,   5 day avg ,     2627.6,   5 day avg ,     7139.0,   5 day avg ,    12178.6,   5 day avg 
2003-11-07   ,    381.250,   4 day avg ,    729.750,   4 day avg ,     1451.0,   4 day avg ,     3283.3,   4 day avg ,     8164.5,   4 day avg ,    11212.5,   4 day avg 
2003-10-31   ,    379.200,   5 day avg ,    574.000,   5 day avg ,     1558.6,   5 day avg ,     2866.0,   5 day avg ,     7750.2,   5 day avg ,    10959.6,   5 day avg 
2003-10-24   ,    222.400,   5 day avg ,    498.800,   5 day avg ,     1743.4,   5 day avg ,     2845.8,   5 day avg ,     5199.4,   5 day avg ,    17459.6,   5 day avg 
2003-10-17   ,    218.750,   4 day avg ,    477.500,   4 day avg ,     1200.0,   4 day avg ,     2630.8,   4 day avg ,     4448.0,   4 day avg ,    12636.3,   4 day avg 
2003-10-10   ,    332.800,   5 day avg ,    492.400,   5 day avg ,    883.400,   5 day avg ,     2006.0,   5 day avg ,     3830.6,   5 day avg ,     8436.0,   5 day avg 
2003-10-03   ,    332.400,   5 day avg ,    819.200,   5 day avg ,     1003.8,   5 day avg ,     1860.4,   5 day avg ,     6572.0,   5 day avg ,     7243.2,   5 day avg 
2003-09-26   ,    483.500,   4 day avg ,    682.000,   4 day avg ,    491.000,   4 day avg ,     1063.3,   4 day avg ,     2617.8,   4 day avg ,     4519.3,   4 day avg 
2003-09-19   ,    235.000,   4 day avg ,    526.750,   4 day avg ,    652.000,   4 day avg ,     1368.5,   4 day avg ,     2855.5,   4 day avg ,     8458.5,   4 day avg 
2003-09-12   ,    129.800,   5 day avg ,    511.000,   5 day avg ,    650.000,   5 day avg ,     1350.6,   5 day avg ,     3498.2,   5 day avg ,     8565.4,   5 day avg 
2003-09-05   ,    222.800,   5 day avg ,    638.600,   5 day avg ,    800.200,   5 day avg ,     1502.4,   5 day avg ,     2592.8,   5 day avg ,     5327.8,   5 day avg 
2003-08-29   ,    386.000,   5 day avg ,    645.000,   5 day avg ,    981.600,   5 day avg ,     1774.8,   5 day avg ,     4068.8,   5 day avg ,     5771.6,   5 day avg 
2003-08-22   ,    168.800,   5 day avg ,    394.800,   5 day avg ,     1184.4,   5 day avg ,     1765.8,   5 day avg ,     2980.0,   5 day avg ,     9055.8,   5 day avg 
2003-08-15   ,    164.800,   5 day avg ,    515.000,   5 day avg ,     1018.8,   5 day avg ,     1228.4,   5 day avg ,     2456.4,   5 day avg ,     6015.6,   5 day avg 
2003-08-08   ,    232.000,   5 day avg ,    659.800,   5 day avg ,     1168.0,   5 day avg ,     1756.6,   5 day avg ,     2666.6,   5 day avg ,     4446.8,   5 day avg 
2003-08-01   ,    346.000,   5 day avg ,    812.200,   5 day avg ,     1339.2,   5 day avg ,     1925.4,   5 day avg ,     2879.2,   5 day avg ,     2909.4,   5 day avg 
2003-07-25   ,    389.500,   4 day avg ,    560.000,   4 day avg ,     1367.3,   4 day avg ,     1932.5,   4 day avg ,     2948.8,   4 day avg ,     4113.8,   4 day avg 
2003-07-18   ,    123.400,   5 day avg ,    646.800,   5 day avg ,    944.800,   5 day avg ,     1312.8,   5 day avg ,     1588.6,   5 day avg ,     3475.6,   5 day avg 
2003-07-11   ,    173.000,   5 day avg ,    787.200,   5 day avg ,    936.800,   5 day avg ,     1503.4,   5 day avg ,     2713.6,   5 day avg ,     5060.0,   5 day avg 
2003-07-04   ,    260.800,   5 day avg ,    711.200,   5 day avg ,    987.200,   5 day avg ,     1799.4,   5 day avg ,     3325.0,   5 day avg ,     4212.0,   5 day avg 
2003-06-27   ,    507.600,   5 day avg ,     1612.0,   5 day avg ,     1575.4,   5 day avg ,     2734.0,   5 day avg ,     5286.8,   5 day avg ,     6253.4,   5 day avg 
2003-06-20   ,    226.800,   5 day avg ,     1117.8,   5 day avg ,     2080.4,   5 day avg ,     2375.8,   5 day avg ,     4454.0,   5 day avg ,    11441.6,   5 day avg 
2003-06-13   ,    150.600,   5 day avg ,    650.200,   5 day avg ,     1221.6,   5 day avg ,     1586.0,   5 day avg ,     3687.6,   5 day avg ,     8016.0,   5 day avg 
2003-06-06   ,    381.800,   5 day avg ,     1327.4,   5 day avg ,     1850.0,   5 day avg ,     2944.0,   5 day avg ,     5196.2,   5 day avg ,     8298.6,   5 day avg 
2003-05-30   ,    461.600,   5 day avg ,    848.800,   5 day avg ,     1283.6,   5 day avg ,     2220.0,   5 day avg ,     5016.4,   5 day avg ,     6415.0,   5 day avg 
2003-05-23   ,    166.800,   5 day avg ,    484.000,   5 day avg ,    998.000,   5 day avg ,     2172.0,   5 day avg ,     3948.6,   5 day avg ,    10043.4,   5 day avg 
2003-05-16   ,    168.600,   5 day avg ,    453.600,   5 day avg ,    673.800,   5 day avg ,     1378.6,   5 day avg ,     2786.0,   5 day avg ,     7649.6,   5 day avg 
2003-05-09   ,    239.250,   4 day avg ,    759.250,   4 day avg ,     1126.0,   4 day avg ,     2186.0,   4 day avg ,     3911.3,   4 day avg ,     9791.3,   4 day avg 
2003-05-02   ,    245.500,   4 day avg ,    659.000,   4 day avg ,     1097.8,   4 day avg ,     1983.3,   4 day avg ,     4118.8,   4 day avg ,     7015.8,   4 day avg 
2003-04-25   ,    374.400,   5 day avg ,    342.600,   5 day avg ,    888.000,   5 day avg ,     1472.8,   5 day avg ,     3233.2,   5 day avg ,     4726.6,   5 day avg 
2003-04-18   ,    118.600,   5 day avg ,    340.800,   5 day avg ,    495.200,   5 day avg ,     1470.2,   5 day avg ,     1781.6,   5 day avg ,     5039.6,   5 day avg 
2003-04-11   ,    170.200,   5 day avg ,    362.400,   5 day avg ,    997.000,   5 day avg ,     2069.6,   5 day avg ,     2241.0,   5 day avg ,     4725.2,   5 day avg 
2003-04-04   ,    261.200,   5 day avg ,    415.000,   5 day avg ,    552.000,   5 day avg ,     1265.4,   5 day avg ,     2728.6,   5 day avg ,     3731.2,   5 day avg 
2003-03-28   ,    325.600,   5 day avg ,    409.200,   5 day avg ,    834.200,   5 day avg ,     1347.8,   5 day avg ,     3017.2,   5 day avg ,     3087.4,   5 day avg 
2003-03-21   ,    80.5000,   4 day avg ,    235.250,   4 day avg ,    629.000,   4 day avg ,     1031.5,   4 day avg ,     1914.0,   4 day avg ,     4613.3,   4 day avg 
2003-03-14   ,    212.800,   5 day avg ,    524.200,   5 day avg ,     1009.2,   5 day avg ,     1287.8,   5 day avg ,     1851.6,   5 day avg ,     3651.6,   5 day avg 
2003-03-07   ,    355.200,   5 day avg ,    620.000,   5 day avg ,    970.400,   5 day avg ,     2106.6,   5 day avg ,     3808.4,   5 day avg ,     6884.6,   5 day avg 
2003-02-28   ,    494.200,   5 day avg ,    710.800,   5 day avg ,     1187.8,   5 day avg ,     2201.4,   5 day avg ,     6003.0,   5 day avg ,     9200.0,   5 day avg 
2003-02-21   ,    351.200,   5 day avg ,    625.400,   5 day avg ,     1347.8,   5 day avg ,     1768.2,   5 day avg ,     3229.2,   5 day avg ,     9634.8,   5 day avg 
2003-02-14   ,    397.500,   4 day avg ,    710.500,   4 day avg ,    953.500,   4 day avg ,     1501.0,   4 day avg ,     2953.0,   4 day avg ,     8565.0,   4 day avg 
2003-02-07   ,    518.200,   5 day avg ,    679.800,   5 day avg ,     1137.6,   5 day avg ,     1739.0,   5 day avg ,     4494.4,   5 day avg ,     7336.6,   5 day avg 
2003-01-31   ,    563.400,   5 day avg ,    608.400,   5 day avg ,    688.800,   5 day avg ,     1181.2,   5 day avg ,     3242.2,   5 day avg ,     4893.2,   5 day avg 
2003-01-24   ,    176.400,   5 day avg ,    360.600,   5 day avg ,    496.600,   5 day avg ,    703.000,   5 day avg ,     1622.0,   5 day avg ,     5366.4,   5 day avg 
2003-01-17   ,    157.750,   4 day avg ,    557.500,   4 day avg ,    584.000,   4 day avg ,    964.750,   4 day avg ,     1866.3,   4 day avg ,     6188.0,   4 day avg 
2003-01-10   ,    376.800,   5 day avg ,    710.800,   5 day avg ,     1023.8,   5 day avg ,     1574.2,   5 day avg ,     2978.4,   5 day avg ,     6069.6,   5 day avg 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,    469.000,   4 day avg ,    642.500,   4 day avg ,     1096.3,   4 day avg ,     1377.5,   4 day avg ,     2153.3,   4 day avg ,     2861.8,   4 day avg 
2002-12-20   ,    586.600,   5 day avg ,    315.400,   5 day avg ,    601.600,   5 day avg ,    956.800,   5 day avg ,     1389.0,   5 day avg ,     2967.6,   5 day avg 
2002-12-13   ,    191.200,   5 day avg ,    378.200,   5 day avg ,    627.200,   5 day avg ,    811.600,   5 day avg ,     1501.6,   5 day avg ,     3026.0,   5 day avg 
2002-12-06   ,    363.600,   5 day avg ,    363.000,   5 day avg ,    535.200,   5 day avg ,    964.600,   5 day avg ,     1661.2,   5 day avg ,     2902.0,   5 day avg 
2002-11-29   ,    650.400,   5 day avg ,    573.600,   5 day avg ,     1281.4,   5 day avg ,     1624.0,   5 day avg ,     3927.2,   5 day avg ,     5536.0,   5 day avg 
2002-11-22   ,    275.600,   5 day avg ,    393.400,   5 day avg ,    429.400,   5 day avg ,    874.000,   5 day avg ,     2094.8,   5 day avg ,     6726.2,   5 day avg 
2002-11-15   ,    368.600,   5 day avg ,    682.800,   5 day avg ,    822.600,   5 day avg ,     1182.6,   5 day avg ,     2792.0,   5 day avg ,     7332.8,   5 day avg 
2002-11-08   ,    368.750,   4 day avg ,    413.500,   4 day avg ,    518.500,   4 day avg ,     1226.5,   4 day avg ,     2718.8,   4 day avg ,     5738.0,   4 day avg 
2002-11-01   ,    372.400,   5 day avg ,    492.800,   5 day avg ,    787.800,   5 day avg ,     1954.6,   5 day avg ,     5250.4,   5 day avg ,     6027.6,   5 day avg 
2002-10-25   ,    682.400,   5 day avg ,    451.600,   5 day avg ,    674.200,   5 day avg ,     1179.2,   5 day avg ,     2511.8,   5 day avg ,     8216.0,   5 day avg 
2002-10-18   ,    234.750,   4 day avg ,    456.250,   4 day avg ,    846.750,   4 day avg ,     1247.5,   4 day avg ,     2789.0,   4 day avg ,     7216.3,   4 day avg 
2002-10-11   ,    421.600,   5 day avg ,    581.000,   5 day avg ,    706.800,   5 day avg ,     1671.4,   5 day avg ,     3546.6,   5 day avg ,     8204.2,   5 day avg 
2002-10-04   ,     1123.2,   5 day avg ,    899.600,   5 day avg ,     1140.8,   5 day avg ,     2797.4,   5 day avg ,     6460.8,   5 day avg ,     8819.4,   5 day avg 
2002-09-27   ,     1425.8,   4 day avg ,    927.500,   4 day avg ,    800.250,   4 day avg ,     1912.0,   4 day avg ,     5181.5,   4 day avg ,     6477.8,   4 day avg 
2002-09-20   ,    297.750,   4 day avg ,     1308.8,   4 day avg ,    674.000,   4 day avg ,     1369.8,   4 day avg ,     3105.5,   4 day avg ,    10790.5,   4 day avg 
2002-09-13   ,    288.400,   5 day avg ,     2386.6,   5 day avg ,    991.200,   5 day avg ,     2041.0,   5 day avg ,     4618.4,   5 day avg ,    12160.0,   5 day avg 
2002-09-06   ,    425.800,   5 day avg ,     1843.0,   5 day avg ,     1336.4,   5 day avg ,     3192.0,   5 day avg ,     6627.4,   5 day avg ,    11577.8,   5 day avg 
2002-08-30   ,    637.000,   5 day avg ,     1801.8,   5 day avg ,     1625.6,   5 day avg ,     2997.6,   5 day avg ,     6721.0,   5 day avg ,     8277.6,   5 day avg 
2002-08-23   ,    229.800,   5 day avg ,    845.000,   5 day avg ,     1850.0,   5 day avg ,     1359.6,   5 day avg ,     3133.0,   5 day avg ,     8810.0,   5 day avg 
2002-08-16   ,    152.600,   5 day avg ,    984.400,   5 day avg ,     2535.2,   5 day avg ,     2257.8,   5 day avg ,     5040.8,   5 day avg ,    12409.4,   5 day avg 
2002-08-09   ,    168.000,   5 day avg ,    751.600,   5 day avg ,     2988.8,   5 day avg ,     2785.0,   5 day avg ,     6794.0,   5 day avg ,    12750.6,   5 day avg 
2002-08-02   ,    413.200,   5 day avg ,    748.600,   5 day avg ,     3335.8,   5 day avg ,     2908.6,   5 day avg ,     5892.2,   5 day avg ,     7638.6,   5 day avg 
2002-07-26   ,    731.400,   5 day avg ,    799.000,   5 day avg ,     2181.8,   5 day avg ,     5390.6,   5 day avg ,     7512.2,   5 day avg ,    15029.2,   5 day avg 
2002-07-19   ,    151.400,   5 day avg ,    677.800,   5 day avg ,     1367.4,   5 day avg ,     6425.8,   5 day avg ,     6509.0,   5 day avg ,    15205.6,   5 day avg 
2002-07-12   ,    266.200,   5 day avg ,    829.800,   5 day avg ,     1391.8,   5 day avg ,     6361.4,   5 day avg ,     9345.2,   5 day avg ,    16685.2,   5 day avg 
2002-07-05   ,    408.400,   5 day avg ,     1307.6,   5 day avg ,     2461.4,   5 day avg ,     9360.2,   5 day avg ,    10711.0,   5 day avg ,    15328.0,   5 day avg 
2002-06-28   ,    768.600,   5 day avg ,     1424.8,   5 day avg ,     3090.0,   5 day avg ,     8745.6,   5 day avg ,    14191.0,   5 day avg ,    15060.0,   5 day avg 
2002-06-21   ,    561.000,   5 day avg ,     1491.2,   5 day avg ,     3382.4,   5 day avg ,     6762.8,   5 day avg ,    20587.4,   5 day avg ,    34024.6,   5 day avg 
2002-06-14   ,    667.800,   5 day avg ,     2183.6,   5 day avg ,     3303.2,   5 day avg ,     6208.0,   5 day avg ,    17446.0,   5 day avg ,    20406.6,   5 day avg 
2002-06-07   ,    661.400,   5 day avg ,     1080.2,   5 day avg ,     1574.4,   5 day avg ,     3720.2,   5 day avg ,    10460.6,   5 day avg ,     9711.8,   5 day avg 
2002-05-31   ,     1049.0,   5 day avg ,     1177.2,   5 day avg ,     1977.8,   5 day avg ,     4294.6,   5 day avg ,     9872.2,   5 day avg ,     6912.8,   5 day avg 
2002-05-24   ,    191.000,   5 day avg ,    909.400,   5 day avg ,    960.200,   5 day avg ,     1608.8,   5 day avg ,     3622.8,   5 day avg ,     8453.2,   5 day avg 
2002-05-17   ,    146.400,   5 day avg ,     1150.6,   5 day avg ,    941.400,   5 day avg ,     1694.4,   5 day avg ,     3610.6,   5 day avg ,     7883.2,   5 day avg 
2002-05-10   ,    190.500,   4 day avg ,    552.750,   4 day avg ,    781.000,   4 day avg ,     1915.0,   4 day avg ,     4168.3,   4 day avg ,     7025.3,   4 day avg 
2002-05-03   ,    257.000,   3 day avg ,    670.000,   3 day avg ,    700.000,   3 day avg ,     1858.0,   3 day avg ,     3846.3,   3 day avg ,     4908.0,   3 day avg 
2002-04-26   ,    412.200,   5 day avg ,    637.800,   5 day avg ,     1258.8,   5 day avg ,     2771.6,   5 day avg ,     5911.6,   5 day avg ,     9643.0,   5 day avg 
2002-04-19   ,    117.800,   5 day avg ,    199.600,   5 day avg ,    726.000,   5 day avg ,     1781.2,   5 day avg ,     4748.2,   5 day avg ,    10598.8,   5 day avg 
2002-04-12   ,    125.200,   5 day avg ,    310.000,   5 day avg ,     1018.2,   5 day avg ,     2379.0,   5 day avg ,     4452.2,   5 day avg ,    10761.2,   5 day avg 
2002-04-05   ,    143.000,   5 day avg ,    497.600,   5 day avg ,     1473.8,   5 day avg ,     3673.0,   5 day avg ,     7150.8,   5 day avg ,    11892.6,   5 day avg 
2002-03-29   ,    300.200,   5 day avg ,    742.400,   5 day avg ,     2020.0,   5 day avg ,     4491.6,   5 day avg ,    10244.0,   5 day avg ,    10345.0,   5 day avg 
2002-03-22   ,    91.5000,   4 day avg ,    307.000,   4 day avg ,    735.500,   4 day avg ,     2720.3,   4 day avg ,     5983.3,   4 day avg ,    15487.3,   4 day avg 
2002-03-15   ,    97.6000,   5 day avg ,    355.400,   5 day avg ,     1078.2,   5 day avg ,     4150.0,   5 day avg ,     7294.0,   5 day avg ,    14445.6,   5 day avg 
2002-03-08   ,    133.200,   5 day avg ,    451.800,   5 day avg ,     1176.6,   5 day avg ,     4901.6,   5 day avg ,     9604.4,   5 day avg ,    13917.2,   5 day avg 
2002-03-01   ,    162.000,   5 day avg ,    259.000,   5 day avg ,    628.600,   5 day avg ,     2494.6,   5 day avg ,     5406.8,   5 day avg ,     6383.6,   5 day avg 
2002-02-22   ,    199.200,   5 day avg ,    267.400,   5 day avg ,    692.000,   5 day avg ,     1658.0,   5 day avg ,     6075.8,   5 day avg ,    15429.6,   5 day avg 
2002-02-15   ,    77.7500,   4 day avg ,    201.000,   4 day avg ,    407.000,   4 day avg ,     1135.0,   4 day avg ,     4763.5,   4 day avg ,    10315.5,   4 day avg 
2002-02-08   ,    87.0000,   5 day avg ,    353.600,   5 day avg ,    793.800,   5 day avg ,     2338.8,   5 day avg ,     8315.2,   5 day avg ,    14664.6,   5 day avg 
2002-02-01   ,    266.400,   5 day avg ,    727.200,   5 day avg ,     1624.6,   5 day avg ,     3666.8,   5 day avg ,    10982.6,   5 day avg ,    13652.2,   5 day avg 
2002-01-25   ,    257.800,   5 day avg ,    530.000,   5 day avg ,    754.800,   5 day avg ,     1927.6,   5 day avg ,     5833.4,   5 day avg ,    19579.4,   5 day avg 
2002-01-18   ,    262.250,   4 day avg ,    561.000,   4 day avg ,     1121.5,   4 day avg ,     2434.3,   4 day avg ,     6804.8,   4 day avg ,    19353.0,   4 day avg 
2002-01-11   ,    273.400,   5 day avg ,    716.000,   5 day avg ,     1268.2,   5 day avg ,     2362.8,   5 day avg ,     5533.8,   5 day avg ,    13252.8,   5 day avg 
2002-01-04   ,    58.0000,   1 day avg ,     1722.0,   1 day avg ,    681.000,   1 day avg ,     1106.0,   1 day avg ,     2976.0,   1 day avg ,     6056.0,   1 day avg 
2001-12-28   ,    406.000,   4 day avg ,     1061.0,   4 day avg ,     1314.0,   4 day avg ,     3429.0,   4 day avg ,     8028.8,   4 day avg ,    10787.0,   4 day avg 
2001-12-21   ,    417.200,   5 day avg ,    394.200,   5 day avg ,    660.800,   5 day avg ,     1229.0,   5 day avg ,     3360.6,   5 day avg ,    10053.4,   5 day avg 
2001-12-14   ,    116.600,   5 day avg ,    342.800,   5 day avg ,    497.200,   5 day avg ,    984.400,   5 day avg ,     2044.4,   5 day avg ,     5544.8,   5 day avg 
2001-12-07   ,    96.0000,   5 day avg ,    242.400,   5 day avg ,    431.400,   5 day avg ,    637.600,   5 day avg ,     1772.4,   5 day avg ,     2804.0,   5 day avg 
2001-11-30   ,    715.600,   5 day avg ,     1492.2,   5 day avg ,     1439.0,   5 day avg ,     2670.6,   5 day avg ,     3902.2,   5 day avg ,     4887.6,   5 day avg 
2001-11-23   ,    148.500,   4 day avg ,    334.250,   4 day avg ,    706.000,   4 day avg ,    962.250,   4 day avg ,     1756.3,   4 day avg ,     4542.3,   4 day avg 
2001-11-16   ,    134.000,   5 day avg ,    399.200,   5 day avg ,    452.200,   5 day avg ,    803.200,   5 day avg ,     1556.4,   5 day avg ,     2644.8,   5 day avg 
2001-11-09   ,    204.800,   5 day avg ,    581.600,   5 day avg ,    511.600,   5 day avg ,    952.200,   5 day avg ,     1533.2,   5 day avg ,     2889.6,   5 day avg 
2001-11-02   ,    382.400,   5 day avg ,    477.400,   5 day avg ,    848.000,   5 day avg ,     1401.0,   5 day avg ,     2585.0,   5 day avg ,     4133.2,   5 day avg 
2001-10-26   ,    461.000,   5 day avg ,    542.400,   5 day avg ,    955.000,   5 day avg ,     1317.2,   5 day avg ,     2042.8,   5 day avg ,     3587.2,   5 day avg 
2001-10-19   ,    178.200,   5 day avg ,    379.200,   5 day avg ,    341.200,   5 day avg ,    916.200,   5 day avg ,     1732.2,   5 day avg ,     3142.4,   5 day avg 
2001-10-12   ,    105.000,   4 day avg ,    304.000,   4 day avg ,    510.000,   4 day avg ,     1018.8,   4 day avg ,     1588.8,   4 day avg ,     3705.0,   4 day avg 
2001-10-05   ,    195.600,   5 day avg ,    404.800,   5 day avg ,    627.800,   5 day avg ,     1152.8,   5 day avg ,     2225.2,   5 day avg ,     3353.0,   5 day avg 
2001-09-28   ,    449.250,   4 day avg ,    742.000,   4 day avg ,     1041.5,   4 day avg ,     2177.8,   4 day avg ,     4174.0,   4 day avg ,     4465.5,   4 day avg 
2001-09-21   ,    327.400,   5 day avg ,    322.400,   5 day avg ,    648.400,   5 day avg ,    996.400,   5 day avg ,     2025.6,   5 day avg ,     4011.0,   5 day avg 
2001-09-14   ,    198.400,   5 day avg ,    699.600,   5 day avg ,     1284.6,   5 day avg ,     1766.4,   5 day avg ,     3050.2,   5 day avg ,     5581.2,   5 day avg 
2001-09-07   ,    294.000,   5 day avg ,    756.200,   5 day avg ,     1073.2,   5 day avg ,     1678.6,   5 day avg ,     2659.8,   5 day avg ,     4074.6,   5 day avg 
2001-08-31   ,    971.000,   5 day avg ,     1850.0,   5 day avg ,     2622.2,   5 day avg ,     2988.6,   5 day avg ,     4420.0,   5 day avg ,     5927.0,   5 day avg 
2001-08-24   ,    219.400,   5 day avg ,    387.800,   5 day avg ,    666.800,   5 day avg ,     1026.2,   5 day avg ,     1853.2,   5 day avg ,     3778.4,   5 day avg 
2001-08-17   ,    179.000,   5 day avg ,    472.200,   5 day avg ,    794.200,   5 day avg ,     1216.4,   5 day avg ,     2095.0,   5 day avg ,     3243.2,   5 day avg 
2001-08-10   ,    141.200,   5 day avg ,    317.200,   5 day avg ,    580.600,   5 day avg ,     1135.2,   5 day avg ,     1720.2,   5 day avg ,     2999.8,   5 day avg 
2001-08-03   ,    235.800,   5 day avg ,    853.000,   5 day avg ,     1228.8,   5 day avg ,     2268.4,   5 day avg ,     3085.0,   5 day avg ,     3868.6,   5 day avg 
2001-07-27   ,    506.000,   5 day avg ,    631.000,   5 day avg ,    892.000,   5 day avg ,     1574.8,   5 day avg ,     3530.8,   5 day avg ,     4655.2,   5 day avg 
2001-07-20   ,    207.500,   4 day avg ,    374.250,   4 day avg ,    783.750,   4 day avg ,     1027.8,   4 day avg ,     2759.5,   4 day avg ,     5864.0,   4 day avg 
2001-07-13   ,    108.000,   5 day avg ,    520.800,   5 day avg ,    469.600,   5 day avg ,    666.800,   5 day avg ,     1628.6,   5 day avg ,     3682.6,   5 day avg 
2001-07-06   ,    170.600,   5 day avg ,    611.400,   5 day avg ,    574.000,   5 day avg ,     1073.6,   5 day avg ,     2476.4,   5 day avg ,     4375.6,   5 day avg 
2001-06-29   ,    545.200,   5 day avg ,    790.800,   5 day avg ,     1075.0,   5 day avg ,     1761.8,   5 day avg ,     3819.0,   5 day avg ,     6777.2,   5 day avg 
2001-06-22   ,    334.800,   5 day avg ,    519.800,   5 day avg ,     1057.0,   5 day avg ,     1053.6,   5 day avg ,     2177.8,   5 day avg ,     7088.8,   5 day avg 
2001-06-15   ,    226.000,   5 day avg ,    520.800,   5 day avg ,    425.000,   5 day avg ,    768.200,   5 day avg ,     2941.4,   5 day avg ,     5921.6,   5 day avg 
2001-06-08   ,    513.800,   5 day avg ,    740.200,   5 day avg ,     1191.4,   5 day avg ,     1451.8,   5 day avg ,     3835.6,   5 day avg ,     8649.4,   5 day avg 
2001-06-01   ,    870.200,   5 day avg ,    906.000,   5 day avg ,     1330.2,   5 day avg ,     2146.6,   5 day avg ,     4853.8,   5 day avg ,     7114.6,   5 day avg 
2001-05-25   ,     1383.4,   5 day avg ,    847.000,   5 day avg ,    635.400,   5 day avg ,     1293.8,   5 day avg ,     2269.2,   5 day avg ,     6004.6,   5 day avg 
2001-05-18   ,    673.000,   5 day avg ,     1022.2,   5 day avg ,     1507.4,   5 day avg ,     2302.8,   5 day avg ,     4249.2,   5 day avg ,     9104.6,   5 day avg 
2001-05-11   ,    849.400,   5 day avg ,     1093.4,   5 day avg ,     1024.2,   5 day avg ,     1848.8,   5 day avg ,     3987.4,   5 day avg ,     6930.2,   5 day avg 
2001-05-04   ,    780.500,   2 day avg ,     1085.0,   2 day avg ,    671.500,   2 day avg ,     1524.5,   2 day avg ,     2009.5,   2 day avg ,     2973.0,   2 day avg 
2001-04-27   ,     1951.8,   5 day avg ,     1065.6,   5 day avg ,    766.000,   5 day avg ,     1390.6,   5 day avg ,     2831.2,   5 day avg ,     3280.2,   5 day avg 
2001-04-20   ,    570.600,   5 day avg ,    615.400,   5 day avg ,    726.000,   5 day avg ,    682.200,   5 day avg ,     1475.8,   5 day avg ,     4722.8,   5 day avg 
2001-04-13   ,    359.000,   5 day avg ,     1171.0,   5 day avg ,    818.600,   5 day avg ,     1830.0,   5 day avg ,     3142.8,   5 day avg ,     6766.8,   5 day avg 
2001-04-06   ,    530.800,   5 day avg ,    746.600,   5 day avg ,     1097.6,   5 day avg ,     1478.0,   5 day avg ,     3419.0,   5 day avg ,     7393.4,   5 day avg 
2001-03-30   ,     1807.8,   5 day avg ,     1991.4,   5 day avg ,     2152.6,   5 day avg ,     2735.6,   5 day avg ,     5784.6,   5 day avg ,     8217.6,   5 day avg 
2001-03-23   ,    745.500,   4 day avg ,     1717.8,   4 day avg ,     1590.5,   4 day avg ,     2101.3,   4 day avg ,     2279.3,   4 day avg ,     6728.5,   4 day avg 
2001-03-16   ,    787.800,   5 day avg ,     1766.6,   5 day avg ,     2197.4,   5 day avg ,     2540.0,   5 day avg ,     3580.6,   5 day avg ,     6338.0,   5 day avg 
2001-03-09   ,    804.800,   5 day avg ,     1548.0,   5 day avg ,     2495.0,   5 day avg ,     2913.6,   5 day avg ,     3098.4,   5 day avg ,     5640.4,   5 day avg 
2001-03-02   ,     1141.2,   5 day avg ,     2127.4,   5 day avg ,     2642.0,   5 day avg ,     3542.2,   5 day avg ,     4232.4,   5 day avg ,     5764.2,   5 day avg 
2001-02-23   ,     1691.8,   5 day avg ,     1356.0,   5 day avg ,     1791.2,   5 day avg ,     2342.4,   5 day avg ,     3895.4,   5 day avg ,     6189.4,   5 day avg 
2001-02-16   ,    574.500,   4 day avg ,     1321.3,   4 day avg ,     1660.0,   4 day avg ,     2836.8,   4 day avg ,     3884.0,   4 day avg ,     6551.5,   4 day avg 
2001-02-09   ,    535.400,   5 day avg ,     1019.2,   5 day avg ,     1911.4,   5 day avg ,     3098.8,   5 day avg ,     5327.8,   5 day avg ,     8873.0,   5 day avg 
2001-02-02   ,    777.800,   5 day avg ,     1649.0,   5 day avg ,     2508.0,   5 day avg ,     3767.0,   5 day avg ,     5916.2,   5 day avg ,     6960.6,   5 day avg 
2001-01-26   ,     1329.6,   5 day avg ,     1281.2,   5 day avg ,     1909.4,   5 day avg ,     2632.0,   5 day avg ,     4150.2,   5 day avg ,     8105.0,   5 day avg 
2001-01-19   ,    383.400,   5 day avg ,    765.400,   5 day avg ,     1446.8,   5 day avg ,     2392.0,   5 day avg ,     6012.4,   5 day avg ,    12190.8,   5 day avg 
2001-01-12   ,    838.250,   4 day avg ,     1447.0,   4 day avg ,     2009.8,   4 day avg ,     3359.8,   4 day avg ,     5212.8,   4 day avg ,    13514.5,   4 day avg 
2001-01-05   ,     1719.5,   2 day avg ,     1607.0,   2 day avg ,     3044.0,   2 day avg ,     4317.5,   2 day avg ,    10118.5,   2 day avg ,    13952.5,   2 day avg 
2000-12-29   ,    937.500,   4 day avg ,     1496.3,   4 day avg ,     2756.5,   4 day avg ,     4195.5,   4 day avg ,     6544.3,   4 day avg ,     8125.5,   4 day avg 
2000-12-22   ,    989.600,   5 day avg ,     2828.6,   5 day avg ,     4266.0,   5 day avg ,     6342.4,   5 day avg ,     8970.6,   5 day avg ,    16213.6,   5 day avg 
2000-12-15   ,    422.600,   5 day avg ,     2106.8,   5 day avg ,     3414.6,   5 day avg ,     4977.2,   5 day avg ,     6457.6,   5 day avg ,    10779.2,   5 day avg 
2000-12-08   ,    747.200,   5 day avg ,     1839.0,   5 day avg ,     2818.8,   5 day avg ,     3571.2,   5 day avg ,     6188.8,   5 day avg ,    10229.6,   5 day avg 
2000-12-01   ,    829.600,   5 day avg ,     1921.2,   5 day avg ,     2344.4,   5 day avg ,     3392.8,   5 day avg ,     8406.6,   5 day avg ,     9096.2,   5 day avg 
2000-11-24   ,     1188.0,   4 day avg ,     1310.3,   4 day avg ,     2571.3,   4 day avg ,     3509.5,   4 day avg ,     5889.8,   4 day avg ,    15343.0,   4 day avg 
2000-11-17   ,    400.000,   5 day avg ,     1772.2,   5 day avg ,     3734.6,   5 day avg ,     4865.6,   5 day avg ,     8792.6,   5 day avg ,    15400.2,   5 day avg 
2000-11-10   ,    465.800,   5 day avg ,    923.800,   5 day avg ,     3231.6,   5 day avg ,     6048.8,   5 day avg ,    10143.4,   5 day avg ,    15568.0,   5 day avg 
2000-11-03   ,    477.250,   4 day avg ,    858.500,   4 day avg ,     1811.5,   4 day avg ,     3597.8,   4 day avg ,     7873.8,   4 day avg ,     8634.3,   4 day avg 
2000-10-27   ,    816.800,   5 day avg ,     1267.4,   5 day avg ,     2620.4,   5 day avg ,     5812.0,   5 day avg ,    10970.0,   5 day avg ,    14431.2,   5 day avg 
2000-10-20   ,    128.400,   5 day avg ,    603.200,   5 day avg ,     1142.0,   5 day avg ,     2602.8,   5 day avg ,     5417.6,   5 day avg ,    15090.2,   5 day avg 
2000-10-13   ,    192.250,   4 day avg ,    626.250,   4 day avg ,    826.000,   4 day avg ,     2258.8,   4 day avg ,     5122.3,   4 day avg ,    14011.5,   4 day avg 
2000-10-06   ,    446.800,   5 day avg ,    705.800,   5 day avg ,     1990.2,   5 day avg ,     4724.4,   5 day avg ,    10876.8,   5 day avg ,    17352.8,   5 day avg 
2000-09-29   ,    830.200,   5 day avg ,    734.600,   5 day avg ,     1611.2,   5 day avg ,     3777.0,   5 day avg ,     8983.6,   5 day avg ,    13219.2,   5 day avg 
2000-09-22   ,    288.400,   5 day avg ,    354.800,   5 day avg ,    637.000,   5 day avg ,     1543.6,   5 day avg ,     4422.0,   5 day avg ,    10989.8,   5 day avg 
2000-09-15   ,    242.000,   4 day avg ,    484.250,   4 day avg ,    711.250,   4 day avg ,     1383.8,   4 day avg ,     4561.8,   4 day avg ,    10925.8,   4 day avg 
2000-09-08   ,    220.400,   5 day avg ,    632.000,   5 day avg ,     1014.2,   5 day avg ,     2794.0,   5 day avg ,     8265.0,   5 day avg ,    16326.2,   5 day avg 
2000-09-01   ,    507.200,   5 day avg ,     1031.4,   5 day avg ,     2396.2,   5 day avg ,     5562.0,   5 day avg ,    18577.2,   5 day avg ,    20823.4,   5 day avg 
2000-08-25   ,    610.200,   5 day avg ,    621.800,   5 day avg ,     1054.8,   5 day avg ,     2477.4,   5 day avg ,     6605.0,   5 day avg ,    22170.4,   5 day avg 
2000-08-18   ,    316.600,   5 day avg ,     1241.0,   5 day avg ,     1544.2,   5 day avg ,     3126.6,   5 day avg ,     5493.8,   5 day avg ,    15627.0,   5 day avg 
2000-08-11   ,    895.400,   5 day avg ,     2261.8,   5 day avg ,     4333.6,   5 day avg ,     6497.8,   5 day avg ,    12333.4,   5 day avg ,    31512.2,   5 day avg 
2000-08-04   ,     1083.0,   5 day avg ,     2101.8,   5 day avg ,     3650.0,   5 day avg ,     5887.6,   5 day avg ,     9565.0,   5 day avg ,    19159.6,   5 day avg 
2000-07-28   ,     1453.0,   5 day avg ,     1945.2,   5 day avg ,     2865.4,   5 day avg ,     4196.6,   5 day avg ,     6977.6,   5 day avg ,    11717.2,   5 day avg 
2000-07-21   ,    333.750,   4 day avg ,    961.250,   4 day avg ,    806.000,   4 day avg ,     1491.5,   4 day avg ,     2923.0,   4 day avg ,     6536.8,   4 day avg 
2000-07-14   ,    379.000,   5 day avg ,     1094.2,   5 day avg ,    932.000,   5 day avg ,     1490.4,   5 day avg ,     2719.6,   5 day avg ,     5622.4,   5 day avg 
2000-07-07   ,    406.800,   5 day avg ,     1105.2,   5 day avg ,     1143.0,   5 day avg ,     1956.8,   5 day avg ,     3075.4,   5 day avg ,     4991.4,   5 day avg 
2000-06-30   ,    635.000,   5 day avg ,     1039.2,   5 day avg ,     1558.8,   5 day avg ,     1996.4,   5 day avg ,     3870.6,   5 day avg ,     4165.0,   5 day avg 
2000-06-23   ,    274.000,   5 day avg ,    603.000,   5 day avg ,     1397.2,   5 day avg ,     1462.4,   5 day avg ,     2342.8,   5 day avg ,     6243.2,   5 day avg 
2000-06-16   ,    164.800,   5 day avg ,    921.000,   5 day avg ,     1221.2,   5 day avg ,     1831.2,   5 day avg ,     3465.2,   5 day avg ,     8406.2,   5 day avg 
2000-06-09   ,    291.000,   5 day avg ,    629.200,   5 day avg ,     1205.8,   5 day avg ,     2115.0,   5 day avg ,     2853.4,   5 day avg ,     5195.2,   5 day avg 
2000-06-02   ,    447.200,   5 day avg ,     1426.8,   5 day avg ,     2580.4,   5 day avg ,     3429.0,   5 day avg ,     4326.2,   5 day avg ,     6920.4,   5 day avg 
2000-05-26   ,    638.600,   5 day avg ,    777.600,   5 day avg ,     1670.2,   5 day avg ,     3001.6,   5 day avg ,     5212.0,   5 day avg ,     7286.4,   5 day avg 
2000-05-19   ,    243.200,   5 day avg ,    444.600,   5 day avg ,     1318.0,   5 day avg ,     2509.2,   5 day avg ,     4328.4,   5 day avg ,     7398.0,   5 day avg 
2000-05-12   ,    293.000,   5 day avg ,    966.800,   5 day avg ,     1047.8,   5 day avg ,     1731.8,   5 day avg ,     3076.4,   5 day avg ,     5144.2,   5 day avg 
2000-05-05   ,    466.000,   2 day avg ,    446.000,   2 day avg ,    936.500,   2 day avg ,     2647.0,   2 day avg ,     4776.5,   2 day avg ,     7864.0,   2 day avg 
2000-04-28   ,    958.600,   5 day avg ,    560.000,   5 day avg ,     1526.0,   5 day avg ,     2339.4,   5 day avg ,     5755.0,   5 day avg ,     7159.0,   5 day avg 
2000-04-21   ,    682.000,   5 day avg ,    588.400,   5 day avg ,     1321.6,   5 day avg ,     3682.0,   5 day avg ,     7893.6,   5 day avg ,    16283.6,   5 day avg 
2000-04-14   ,    308.200,   5 day avg ,    642.800,   5 day avg ,    571.400,   5 day avg ,     1808.0,   5 day avg ,     3495.4,   5 day avg ,     7590.2,   5 day avg 
2000-04-07   ,    425.000,   5 day avg ,    597.400,   5 day avg ,     1188.2,   5 day avg ,     2942.2,   5 day avg ,     7276.2,   5 day avg ,    11549.6,   5 day avg 
2000-03-31   ,    848.200,   5 day avg ,    919.600,   5 day avg ,     1349.6,   5 day avg ,     2836.8,   5 day avg ,     7279.2,   5 day avg ,    11029.6,   5 day avg 
2000-03-24   ,    314.500,   4 day avg ,    416.250,   4 day avg ,    763.750,   4 day avg ,     1433.8,   4 day avg ,     4386.5,   4 day avg ,    12013.5,   4 day avg 
2000-03-17   ,    181.800,   5 day avg ,    677.200,   5 day avg ,    936.800,   5 day avg ,     1647.0,   5 day avg ,     6111.4,   5 day avg ,    13757.6,   5 day avg 
2000-03-10   ,    268.400,   5 day avg ,    881.200,   5 day avg ,     1348.0,   5 day avg ,     2874.6,   5 day avg ,     9013.4,   5 day avg ,    18173.0,   5 day avg 
2000-03-03   ,    501.000,   5 day avg ,     1057.4,   5 day avg ,     1412.0,   5 day avg ,     3400.4,   5 day avg ,    11836.4,   5 day avg ,    16546.0,   5 day avg 
2000-02-25   ,    873.800,   5 day avg ,    999.200,   5 day avg ,     1606.8,   5 day avg ,     3096.4,   5 day avg ,     8560.8,   5 day avg ,    13006.8,   5 day avg 
2000-02-18   ,    180.800,   5 day avg ,    906.000,   5 day avg ,     1284.8,   5 day avg ,     2509.8,   5 day avg ,     5726.6,   5 day avg ,    16072.6,   5 day avg 
2000-02-11   ,    410.750,   4 day avg ,    885.750,   4 day avg ,     2031.5,   4 day avg ,     3406.8,   4 day avg ,     6387.8,   4 day avg ,    14287.0,   4 day avg 
2000-02-04   ,    477.600,   5 day avg ,    985.200,   5 day avg ,     1919.0,   5 day avg ,     3703.4,   5 day avg ,     5828.0,   5 day avg ,     7199.0,   5 day avg 
2000-01-28   ,    904.000,   5 day avg ,    703.800,   5 day avg ,     1564.0,   5 day avg ,     3036.0,   5 day avg ,     6387.4,   5 day avg ,     8823.0,   5 day avg 
2000-01-21   ,    143.000,   5 day avg ,    292.400,   5 day avg ,    686.000,   5 day avg ,     1578.8,   5 day avg ,     3232.6,   5 day avg ,     8642.6,   5 day avg 
2000-01-14   ,    201.000,   4 day avg ,    551.000,   4 day avg ,     1120.8,   4 day avg ,     2352.3,   4 day avg ,     4052.3,   4 day avg ,     8993.8,   4 day avg 
2000-01-07   ,    448.000,   4 day avg ,    918.500,   4 day avg ,     1475.5,   4 day avg ,     2992.0,   4 day avg ,     5038.0,   4 day avg ,     7213.3,   4 day avg 
1999-12-31   ,    244.000,   2 day avg ,    705.500,   2 day avg ,     1502.5,   2 day avg ,     2725.0,   2 day avg ,     3962.5,   2 day avg ,     5597.0,   2 day avg 
1999-12-24   ,     1116.5,   4 day avg ,     1340.8,   4 day avg ,     2510.8,   4 day avg ,     4872.8,   4 day avg ,     8933.0,   4 day avg ,    11178.0,   4 day avg 
1999-12-17   ,    385.400,   5 day avg ,    987.000,   5 day avg ,     2098.4,   5 day avg ,     3998.6,   5 day avg ,     8785.2,   5 day avg ,    14422.0,   5 day avg 
1999-12-10   ,    233.200,   5 day avg ,    515.200,   5 day avg ,    789.000,   5 day avg ,     1652.0,   5 day avg ,     4403.8,   5 day avg ,     7471.0,   5 day avg 
1999-12-03   ,    568.600,   5 day avg ,     1205.0,   5 day avg ,     1680.6,   5 day avg ,     3370.2,   5 day avg ,     9087.6,   5 day avg ,    10218.0,   5 day avg 
1999-11-26   ,     1378.5,   4 day avg ,     1052.0,   4 day avg ,     2229.3,   4 day avg ,     4689.0,   4 day avg ,    11618.0,   4 day avg ,    17174.0,   4 day avg 
1999-11-19   ,    250.600,   5 day avg ,    489.200,   5 day avg ,     1124.8,   5 day avg ,     2041.8,   5 day avg ,     4437.8,   5 day avg ,    13621.4,   5 day avg 
1999-11-12   ,    493.200,   5 day avg ,    973.400,   5 day avg ,     1357.8,   5 day avg ,     2581.2,   5 day avg ,     4989.2,   5 day avg ,    15054.6,   5 day avg 
1999-11-05   ,    613.750,   4 day avg ,     1148.5,   4 day avg ,     1658.0,   4 day avg ,     3860.8,   4 day avg ,     8693.5,   4 day avg ,    16323.0,   4 day avg 
1999-10-29   ,     1261.8,   5 day avg ,     1179.8,   5 day avg ,     1582.8,   5 day avg ,     4681.0,   5 day avg ,    12442.4,   5 day avg ,    19496.6,   5 day avg 
1999-10-22   ,    475.600,   5 day avg ,    736.800,   5 day avg ,     1078.0,   5 day avg ,     1664.6,   5 day avg ,     3791.6,   5 day avg ,    12326.0,   5 day avg 
1999-10-15   ,    513.750,   4 day avg ,     1365.5,   4 day avg ,     2031.3,   4 day avg ,     2959.5,   4 day avg ,     6766.8,   4 day avg ,    16813.0,   4 day avg 
1999-10-08   ,    961.800,   5 day avg ,     1784.2,   5 day avg ,     3318.8,   5 day avg ,     4507.4,   5 day avg ,     8655.4,   5 day avg ,    15767.8,   5 day avg 
1999-10-01   ,    773.400,   5 day avg ,     1131.2,   5 day avg ,     1563.2,   5 day avg ,     1916.8,   5 day avg ,     5114.8,   5 day avg ,     7581.0,   5 day avg 
1999-09-24   ,     1154.5,   4 day avg ,    972.500,   4 day avg ,    922.000,   4 day avg ,     1500.0,   4 day avg ,     2425.3,   4 day avg ,     9007.5,   4 day avg 
1999-09-17   ,    321.250,   4 day avg ,    845.750,   4 day avg ,    776.250,   4 day avg ,     1832.0,   4 day avg ,     2920.3,   4 day avg ,     8819.0,   4 day avg 
1999-09-10   ,    515.200,   5 day avg ,    668.200,   5 day avg ,     1099.8,   5 day avg ,     2954.8,   5 day avg ,     4783.6,   5 day avg ,    10920.6,   5 day avg 
1999-09-03   ,    602.200,   5 day avg ,    843.200,   5 day avg ,     1122.4,   5 day avg ,     2834.0,   5 day avg ,     3824.2,   5 day avg ,     7061.6,   5 day avg 
1999-08-27   ,     1274.6,   5 day avg ,     1094.8,   5 day avg ,     1361.6,   5 day avg ,     1907.8,   5 day avg ,     3117.0,   5 day avg ,     5241.0,   5 day avg 
1999-08-20   ,    224.200,   5 day avg ,    411.000,   5 day avg ,    916.200,   5 day avg ,     1346.4,   5 day avg ,     2527.6,   5 day avg ,     4779.8,   5 day avg 
1999-08-13   ,    375.400,   5 day avg ,    715.400,   5 day avg ,     1166.8,   5 day avg ,     2307.6,   5 day avg ,     4190.0,   5 day avg ,     7474.6,   5 day avg 
1999-08-06   ,    625.200,   5 day avg ,    834.800,   5 day avg ,     1265.2,   5 day avg ,     2171.2,   5 day avg ,     3460.2,   5 day avg ,     5778.0,   5 day avg 
1999-07-30   ,     1702.6,   5 day avg ,     2055.4,   5 day avg ,     2882.4,   5 day avg ,     3381.6,   5 day avg ,     6771.2,   5 day avg ,     6939.6,   5 day avg 
1999-07-23   ,    873.500,   4 day avg ,     1125.0,   4 day avg ,     1235.0,   4 day avg ,     2390.0,   4 day avg ,     3837.5,   4 day avg ,    10263.0,   4 day avg 
1999-07-16   ,    800.200,   5 day avg ,     1414.8,   5 day avg ,     1554.2,   5 day avg ,     2785.0,   5 day avg ,     3500.6,   5 day avg ,     9008.0,   5 day avg 
1999-07-09   ,     1042.0,   5 day avg ,     2326.6,   5 day avg ,     2500.6,   5 day avg ,     5229.2,   5 day avg ,     6390.0,   5 day avg ,    10838.8,   5 day avg 
1999-07-02   ,     1272.4,   5 day avg ,     2110.2,   5 day avg ,     2672.8,   5 day avg ,     5492.8,   5 day avg ,     6152.2,   5 day avg ,     8167.2,   5 day avg 
1999-06-25   ,     2274.6,   5 day avg ,     2032.8,   5 day avg ,     2347.2,   5 day avg ,     3431.8,   5 day avg ,     5552.0,   5 day avg ,     8425.4,   5 day avg 
1999-06-18   ,    439.200,   5 day avg ,    793.800,   5 day avg ,     1203.4,   5 day avg ,     1277.8,   5 day avg ,     2780.0,   5 day avg ,     5067.4,   5 day avg 
1999-06-11   ,    470.400,   5 day avg ,     1040.6,   5 day avg ,    925.600,   5 day avg ,     1303.8,   5 day avg ,     2472.0,   5 day avg ,     4734.6,   5 day avg 
1999-06-04   ,    956.800,   5 day avg ,     1279.6,   5 day avg ,     1516.4,   5 day avg ,     2213.2,   5 day avg ,     5183.2,   5 day avg ,     7484.6,   5 day avg 
1999-05-28   ,     1870.6,   5 day avg ,     1270.0,   5 day avg ,     1765.0,   5 day avg ,     3098.2,   5 day avg ,     6353.2,   5 day avg ,    11965.8,   5 day avg 
1999-05-21   ,    354.800,   5 day avg ,    801.600,   5 day avg ,     1329.2,   5 day avg ,     2164.4,   5 day avg ,     3890.8,   5 day avg ,    11792.4,   5 day avg 
1999-05-14   ,    472.000,   5 day avg ,     1361.2,   5 day avg ,     1801.0,   5 day avg ,     3838.8,   5 day avg ,     7889.4,   5 day avg ,    17290.0,   5 day avg 
1999-05-07   ,    575.000,   2 day avg ,     1303.0,   2 day avg ,     1684.0,   2 day avg ,     4522.0,   2 day avg ,     5478.0,   2 day avg ,    11798.0,   2 day avg 
1999-04-30   ,     1211.3,   4 day avg ,     3484.0,   4 day avg ,     5325.3,   4 day avg ,     7367.3,   4 day avg ,    11238.3,   4 day avg ,    11213.3,   4 day avg 
1999-04-23   ,     1530.8,   5 day avg ,    727.200,   5 day avg ,     1365.6,   5 day avg ,     2561.4,   5 day avg ,     4156.8,   5 day avg ,     9905.4,   5 day avg 
1999-04-16   ,    770.200,   5 day avg ,     1574.2,   5 day avg ,     3237.4,   5 day avg ,     4952.2,   5 day avg ,     6633.4,   5 day avg ,    12494.0,   5 day avg 
1999-04-09   ,    575.200,   5 day avg ,     1007.8,   5 day avg ,     2097.0,   5 day avg ,     3533.6,   5 day avg ,     4403.8,   5 day avg ,     8588.8,   5 day avg 
1999-04-02   ,    897.800,   5 day avg ,     1739.2,   5 day avg ,     3163.8,   5 day avg ,     5998.8,   5 day avg ,     8678.4,   5 day avg ,    11769.8,   5 day avg 
1999-03-26   ,     1925.3,   4 day avg ,     1230.3,   4 day avg ,     2061.0,   4 day avg ,     4851.5,   4 day avg ,     5987.5,   4 day avg ,    11426.3,   4 day avg 
1999-03-19   ,    642.200,   5 day avg ,    725.400,   5 day avg ,     1284.6,   5 day avg ,     2849.4,   5 day avg ,     5958.2,   5 day avg ,    12762.0,   5 day avg 
1999-03-12   ,    389.600,   5 day avg ,    753.800,   5 day avg ,     1132.4,   5 day avg ,     2590.4,   5 day avg ,     4577.0,   5 day avg ,    11195.2,   5 day avg 
1999-03-05   ,     1117.2,   5 day avg ,     1491.0,   5 day avg ,     1689.4,   5 day avg ,     4148.0,   5 day avg ,     8556.6,   5 day avg ,    12652.8,   5 day avg 
1999-02-26   ,     1926.0,   5 day avg ,     1426.8,   5 day avg ,     1818.0,   5 day avg ,     4530.0,   5 day avg ,     8623.8,   5 day avg ,    11204.2,   5 day avg 
1999-02-19   ,    660.800,   5 day avg ,     1571.0,   5 day avg ,     2678.2,   5 day avg ,     4140.6,   5 day avg ,     8898.4,   5 day avg ,    20730.6,   5 day avg 
1999-02-12   ,    633.500,   4 day avg ,     2356.8,   4 day avg ,     3708.0,   4 day avg ,     7121.0,   4 day avg ,    17014.3,   4 day avg ,    26354.0,   4 day avg 
1999-02-05   ,    684.600,   5 day avg ,     1880.2,   5 day avg ,     2455.0,   5 day avg ,     4662.4,   5 day avg ,    10426.0,   5 day avg ,    14091.2,   5 day avg 
1999-01-29   ,     1239.8,   5 day avg ,     1532.2,   5 day avg ,     2236.4,   5 day avg ,     4523.4,   5 day avg ,    11238.4,   5 day avg ,    13215.4,   5 day avg 
1999-01-22   ,    506.600,   5 day avg ,    828.800,   5 day avg ,     2182.6,   5 day avg ,     2971.8,   5 day avg ,     6886.4,   5 day avg ,    18233.0,   5 day avg 
1999-01-15   ,    667.750,   4 day avg ,     1588.3,   4 day avg ,     3182.8,   4 day avg ,     6363.3,   4 day avg ,    15457.8,   4 day avg ,    25877.8,   4 day avg 
1999-01-08   ,    651.600,   5 day avg ,    969.200,   5 day avg ,     1945.6,   5 day avg ,     3309.4,   5 day avg ,     6486.8,   5 day avg ,     9620.6,   5 day avg 
1999-01-01   ,    144.000,   1 day avg ,    341.000,   1 day avg ,     1599.0,   1 day avg ,     1412.0,   1 day avg ,     2788.0,   1 day avg ,     3865.0,   1 day avg 
1998-12-25   ,     1305.0,   4 day avg ,     1256.8,   4 day avg ,     2832.3,   4 day avg ,     4136.5,   4 day avg ,     6055.5,   4 day avg ,     8487.8,   4 day avg 
1998-12-18   ,    399.800,   5 day avg ,     1005.0,   5 day avg ,     1733.6,   5 day avg ,     4475.8,   5 day avg ,     7409.8,   5 day avg ,    16054.0,   5 day avg 
1998-12-11   ,    599.400,   5 day avg ,    907.400,   5 day avg ,     2220.4,   5 day avg ,     4328.0,   5 day avg ,     5912.8,   5 day avg ,    10730.6,   5 day avg 
1998-12-04   ,    974.400,   5 day avg ,     1760.4,   5 day avg ,     3106.4,   5 day avg ,     6497.4,   5 day avg ,     8813.8,   5 day avg ,    13137.0,   5 day avg 
1998-11-27   ,     1628.0,   4 day avg ,     1740.0,   4 day avg ,     2199.0,   4 day avg ,     4845.8,   4 day avg ,     7109.8,   4 day avg ,     8548.0,   4 day avg 
1998-11-20   ,    607.200,   5 day avg ,     1104.4,   5 day avg ,     1507.4,   5 day avg ,     2666.0,   5 day avg ,     6177.4,   5 day avg ,    10777.2,   5 day avg 
1998-11-13   ,    424.600,   5 day avg ,     1294.2,   5 day avg ,     1412.2,   5 day avg ,     3075.2,   5 day avg ,     7214.0,   5 day avg ,    13978.2,   5 day avg 
1998-11-06   ,     1107.0,   4 day avg ,     2260.8,   4 day avg ,     2424.5,   4 day avg ,     4517.3,   4 day avg ,     9651.0,   4 day avg ,    13744.5,   4 day avg 
1998-10-30   ,     2326.8,   5 day avg ,     2874.4,   5 day avg ,     3424.2,   5 day avg ,     5706.0,   5 day avg ,    13126.6,   5 day avg ,    13120.8,   5 day avg 
1998-10-23   ,    696.000,   5 day avg ,     1386.6,   5 day avg ,     1262.6,   5 day avg ,     2324.2,   5 day avg ,     4595.0,   5 day avg ,    12991.6,   5 day avg 
1998-10-16   ,    726.800,   5 day avg ,     1445.2,   5 day avg ,     1771.0,   5 day avg ,     3235.0,   5 day avg ,     6695.2,   5 day avg ,    15652.4,   5 day avg 
1998-10-09   ,    728.000,   5 day avg ,     1143.8,   5 day avg ,     2221.2,   5 day avg ,     4503.0,   5 day avg ,     9157.0,   5 day avg ,    16586.6,   5 day avg 
1998-10-02   ,     1106.2,   5 day avg ,     1535.4,   5 day avg ,     2435.6,   5 day avg ,     4983.8,   5 day avg ,    10453.8,   5 day avg ,    10526.0,   5 day avg 
1998-09-25   ,     1186.3,   4 day avg ,     1833.8,   4 day avg ,     2458.5,   4 day avg ,     5293.3,   4 day avg ,    10959.8,   4 day avg ,    19198.0,   4 day avg 
1998-09-18   ,    472.500,   4 day avg ,     2427.0,   4 day avg ,     2657.3,   4 day avg ,     3899.3,   4 day avg ,     8063.5,   4 day avg ,    13737.5,   4 day avg 
1998-09-11   ,    850.200,   5 day avg ,     3141.8,   5 day avg ,     4132.0,   5 day avg ,     5928.8,   5 day avg ,    10097.2,   5 day avg ,    14837.8,   5 day avg 
1998-09-04   ,     1005.4,   5 day avg ,     2027.8,   5 day avg ,     3267.2,   5 day avg ,     4305.6,   5 day avg ,     6042.0,   5 day avg ,     8944.6,   5 day avg 
1998-08-28   ,     1814.8,   5 day avg ,     1792.4,   5 day avg ,     2875.8,   5 day avg ,     4942.6,   5 day avg ,     9960.2,   5 day avg ,    11874.4,   5 day avg 
1998-08-21   ,    886.800,   5 day avg ,     1706.0,   5 day avg ,     4334.8,   5 day avg ,     7267.8,   5 day avg ,    12005.8,   5 day avg ,    19228.8,   5 day avg 
1998-08-14   ,    514.000,   5 day avg ,     1240.0,   5 day avg ,     1926.2,   5 day avg ,     2417.8,   5 day avg ,     4977.4,   5 day avg ,     9023.4,   5 day avg 
1998-08-07   ,     1091.4,   5 day avg ,     1595.8,   5 day avg ,     3756.4,   5 day avg ,     6158.8,   5 day avg ,    12701.8,   5 day avg ,    10707.8,   5 day avg 
1998-07-31   ,     2253.8,   5 day avg ,     1793.6,   5 day avg ,     2789.4,   5 day avg ,     4859.0,   5 day avg ,     9680.8,   5 day avg ,     8654.8,   5 day avg 
1998-07-24   ,     1294.5,   4 day avg ,     2287.8,   4 day avg ,     3157.8,   4 day avg ,     4059.0,   4 day avg ,     8241.5,   4 day avg ,    15653.0,   4 day avg 
1998-07-17   ,     1072.0,   5 day avg ,     1754.4,   5 day avg ,     1712.0,   5 day avg ,     3782.6,   5 day avg ,     8030.0,   5 day avg ,    13032.4,   5 day avg 
1998-07-10   ,     1118.6,   5 day avg ,     1431.0,   5 day avg ,     2164.2,   5 day avg ,     5330.4,   5 day avg ,    10337.2,   5 day avg ,    13133.2,   5 day avg 
1998-07-03   ,     1714.8,   5 day avg ,    895.600,   5 day avg ,     1275.0,   5 day avg ,     3791.0,   5 day avg ,     7321.8,   5 day avg ,     7963.2,   5 day avg 
1998-06-26   ,     1699.8,   5 day avg ,     1831.6,   5 day avg ,     1637.2,   5 day avg ,     3755.0,   5 day avg ,     9356.8,   5 day avg ,    15982.8,   5 day avg 
1998-06-19   ,    430.000,   5 day avg ,     2000.4,   5 day avg ,     1765.4,   5 day avg ,     3009.4,   5 day avg ,     9113.6,   5 day avg ,    21792.4,   5 day avg 
1998-06-12   ,    664.600,   5 day avg ,     2384.8,   5 day avg ,     1994.8,   5 day avg ,     3777.4,   5 day avg ,    12524.4,   5 day avg ,    25736.8,   5 day avg 
1998-06-05   ,    774.000,   5 day avg ,     1907.4,   5 day avg ,     2272.0,   5 day avg ,     4505.0,   5 day avg ,    14589.2,   5 day avg ,    19681.6,   5 day avg 
1998-05-29   ,     1298.2,   5 day avg ,     2782.6,   5 day avg ,     4551.8,   5 day avg ,     9449.8,   5 day avg ,    21560.6,   5 day avg ,    26315.8,   5 day avg 
1998-05-22   ,    874.800,   5 day avg ,     2551.6,   5 day avg ,     6061.8,   5 day avg ,    11039.2,   5 day avg ,    20314.8,   5 day avg ,    42978.0,   5 day avg 
1998-05-15   ,    631.000,   5 day avg ,     1695.6,   5 day avg ,     3327.2,   5 day avg ,     4854.6,   5 day avg ,     6898.4,   5 day avg ,    13108.8,   5 day avg 
1998-05-08   ,    712.000,   3 day avg ,     1247.7,   3 day avg ,     3998.0,   3 day avg ,     4637.0,   3 day avg ,     7101.0,   3 day avg ,    11508.7,   3 day avg 
1998-05-01   ,     1167.0,   4 day avg ,     2414.8,   4 day avg ,     7610.8,   4 day avg ,    10369.8,   4 day avg ,    14319.3,   4 day avg ,    12716.0,   4 day avg 
1998-04-24   ,    851.800,   5 day avg ,     1099.2,   5 day avg ,     3022.6,   5 day avg ,     5315.2,   5 day avg ,     9110.4,   5 day avg ,    13192.0,   5 day avg 
1998-04-17   ,    343.200,   5 day avg ,    691.600,   5 day avg ,     1889.2,   5 day avg ,     4720.2,   5 day avg ,     8953.8,   5 day avg ,    14959.0,   5 day avg 
1998-04-10   ,    347.800,   5 day avg ,    819.400,   5 day avg ,     1924.6,   5 day avg ,     5412.6,   5 day avg ,     9855.0,   5 day avg ,    16880.4,   5 day avg 
1998-04-03   ,    604.200,   5 day avg ,    996.200,   5 day avg ,     2816.4,   5 day avg ,     9505.6,   5 day avg ,    13646.6,   5 day avg ,    15174.2,   5 day avg 
1998-03-27   ,     1323.6,   5 day avg ,     1230.6,   5 day avg ,     2747.8,   5 day avg ,     7845.4,   5 day avg ,    14805.4,   5 day avg ,    15987.4,   5 day avg 
1998-03-20   ,    396.600,   5 day avg ,    712.400,   5 day avg ,     2245.0,   5 day avg ,     5912.4,   5 day avg ,    18206.4,   5 day avg ,    32414.2,   5 day avg 
1998-03-13   ,    315.800,   5 day avg ,    453.600,   5 day avg ,     1471.0,   5 day avg ,     4069.6,   5 day avg ,    12754.8,   5 day avg ,    21031.4,   5 day avg 
1998-03-06   ,    713.200,   5 day avg ,     1008.2,   5 day avg ,     3625.0,   5 day avg ,     8811.4,   5 day avg ,    28319.0,   5 day avg ,    30515.8,   5 day avg 
1998-02-27   ,     1452.0,   5 day avg ,     1550.8,   5 day avg ,     4248.6,   5 day avg ,    10673.6,   5 day avg ,    34549.2,   5 day avg ,    33528.8,   5 day avg 
1998-02-20   ,    529.400,   5 day avg ,     1178.4,   5 day avg ,     3206.0,   5 day avg ,     7478.4,   5 day avg ,    20953.8,   5 day avg ,    56226.0,   5 day avg 
1998-02-13   ,    393.750,   4 day avg ,     1018.0,   4 day avg ,     2180.0,   4 day avg ,     6250.8,   4 day avg ,    16167.3,   4 day avg ,    37432.3,   4 day avg 
1998-02-06   ,    511.800,   5 day avg ,     1178.4,   5 day avg ,     2469.4,   5 day avg ,     7273.6,   5 day avg ,    17919.6,   5 day avg ,    33247.6,   5 day avg 
1998-01-30   ,    814.400,   5 day avg ,     1724.0,   5 day avg ,     2961.6,   5 day avg ,     8992.8,   5 day avg ,    22365.6,   5 day avg ,    28897.2,   5 day avg 
1998-01-23   ,    300.800,   5 day avg ,    706.400,   5 day avg ,     2194.8,   5 day avg ,     4300.6,   5 day avg ,    13415.6,   5 day avg ,    28629.8,   5 day avg 
1998-01-16   ,    334.500,   4 day avg ,    974.500,   4 day avg ,     1810.5,   4 day avg ,     3171.3,   4 day avg ,     9489.0,   4 day avg ,    19397.5,   4 day avg 
1998-01-09   ,    296.400,   5 day avg ,    872.800,   5 day avg ,     2146.2,   5 day avg ,     3951.2,   5 day avg ,    10557.6,   5 day avg ,    14433.4,   5 day avg 
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,    323.750,   4 day avg ,     1086.0,   4 day avg ,     3195.3,   4 day avg ,     4106.3,   4 day avg ,    11897.8,   4 day avg ,    10010.8,   4 day avg 
1997-12-19   ,    622.200,   5 day avg ,    592.800,   5 day avg ,     2205.4,   5 day avg ,     5732.0,   5 day avg ,     9051.4,   5 day avg ,    27222.8,   5 day avg 
1997-12-12   ,    378.600,   5 day avg ,    752.800,   5 day avg ,     1853.2,   5 day avg ,     6288.2,   5 day avg ,     8765.8,   5 day avg ,    17497.4,   5 day avg 
1997-12-05   ,    381.600,   5 day avg ,    809.400,   5 day avg ,     2560.6,   5 day avg ,     5815.4,   5 day avg ,     8148.2,   5 day avg ,    12285.4,   5 day avg 
1997-11-28   ,    509.750,   4 day avg ,    830.250,   4 day avg ,     2395.0,   4 day avg ,     4767.0,   4 day avg ,     7401.8,   4 day avg ,     5750.0,   4 day avg 
1997-11-21   ,    761.400,   5 day avg ,    558.200,   5 day avg ,    912.600,   5 day avg ,     2284.8,   5 day avg ,     4772.6,   5 day avg ,     7975.2,   5 day avg 
1997-11-14   ,    301.800,   5 day avg ,    881.000,   5 day avg ,     1348.0,   5 day avg ,     3376.6,   5 day avg ,     7778.4,   5 day avg ,     8942.0,   5 day avg 
1997-11-07   ,    520.500,   4 day avg ,    528.000,   4 day avg ,    875.000,   4 day avg ,     2450.0,   4 day avg ,     4921.0,   4 day avg ,     6278.8,   4 day avg 
1997-10-31   ,    712.400,   5 day avg ,    761.400,   5 day avg ,     1371.2,   5 day avg ,     2784.4,   5 day avg ,     6174.6,   5 day avg ,     5502.6,   5 day avg 
1997-10-24   ,    518.600,   5 day avg ,    799.800,   5 day avg ,     1709.8,   5 day avg ,     2660.6,   5 day avg ,     6308.2,   5 day avg ,    12893.2,   5 day avg 
1997-10-17   ,    363.800,   5 day avg ,    983.200,   5 day avg ,     1253.6,   5 day avg ,     2448.4,   5 day avg ,     4350.4,   5 day avg ,     6870.4,   5 day avg 
1997-10-10   ,    501.250,   4 day avg ,    735.750,   4 day avg ,     1296.5,   4 day avg ,     1627.3,   4 day avg ,     3210.0,   4 day avg ,     5240.3,   4 day avg 
1997-10-03   ,    463.200,   5 day avg ,    518.600,   5 day avg ,    714.400,   5 day avg ,     1329.0,   5 day avg ,     3272.8,   5 day avg ,     3518.8,   5 day avg 
1997-09-26   ,     1287.5,   4 day avg ,    688.000,   4 day avg ,     1042.0,   4 day avg ,     2016.3,   4 day avg ,     4271.3,   4 day avg ,     9516.3,   4 day avg 
1997-09-19   ,    310.250,   4 day avg ,    650.250,   4 day avg ,     1189.0,   4 day avg ,     1362.5,   4 day avg ,     2526.5,   4 day avg ,     7604.5,   4 day avg 
1997-09-12   ,    423.200,   5 day avg ,    807.800,   5 day avg ,     1368.6,   5 day avg ,     2839.0,   5 day avg ,     3873.6,   5 day avg ,     9914.0,   5 day avg 
1997-09-05   ,    465.600,   5 day avg ,    686.000,   5 day avg ,     1215.6,   5 day avg ,     2352.2,   5 day avg ,     3778.8,   5 day avg ,     7175.6,   5 day avg 
1997-08-29   ,    730.800,   5 day avg ,    654.200,   5 day avg ,     1185.0,   5 day avg ,     2243.2,   5 day avg ,     5295.6,   5 day avg ,     8736.4,   5 day avg 
1997-08-22   ,    330.600,   5 day avg ,    604.400,   5 day avg ,     1145.6,   5 day avg ,     1652.6,   5 day avg ,     3229.2,   5 day avg ,     7006.6,   5 day avg 
1997-08-15   ,    256.800,   5 day avg ,    490.600,   5 day avg ,    881.200,   5 day avg ,     1186.8,   5 day avg ,     2800.8,   5 day avg ,     5493.0,   5 day avg 
1997-08-08   ,    235.200,   5 day avg ,    462.000,   5 day avg ,    840.600,   5 day avg ,     1564.4,   5 day avg ,     3121.6,   5 day avg ,     4444.6,   5 day avg 
1997-08-01   ,    504.000,   5 day avg ,    750.600,   5 day avg ,     1426.0,   5 day avg ,     2888.8,   5 day avg ,     7339.6,   5 day avg ,     5449.0,   5 day avg 
1997-07-25   ,     1098.8,   4 day avg ,    595.500,   4 day avg ,     1024.0,   4 day avg ,     1811.8,   4 day avg ,     2667.5,   4 day avg ,     7790.8,   4 day avg 
1997-07-18   ,    286.600,   5 day avg ,    574.000,   5 day avg ,     1013.4,   5 day avg ,     2005.4,   5 day avg ,     3090.4,   5 day avg ,     7043.4,   5 day avg 
1997-07-11   ,    281.200,   5 day avg ,    726.600,   5 day avg ,     1463.0,   5 day avg ,     2396.6,   5 day avg ,     4441.0,   5 day avg ,     8344.0,   5 day avg 
1997-07-04   ,    686.400,   5 day avg ,     1216.4,   5 day avg ,     1952.8,   5 day avg ,     3284.2,   5 day avg ,     5126.6,   5 day avg ,     9532.0,   5 day avg 
1997-06-27   ,     1419.2,   5 day avg ,     1566.2,   5 day avg ,     2558.4,   5 day avg ,     4515.4,   5 day avg ,     7264.2,   5 day avg ,     8341.2,   5 day avg 
1997-06-20   ,    277.200,   5 day avg ,    953.800,   5 day avg ,     1792.6,   5 day avg ,     2602.2,   5 day avg ,     4323.2,   5 day avg ,     6818.8,   5 day avg 
1997-06-13   ,    296.000,   5 day avg ,     1217.0,   5 day avg ,     1103.2,   5 day avg ,     1975.6,   5 day avg ,     3848.0,   5 day avg ,     5101.0,   5 day avg 
1997-06-06   ,    358.400,   5 day avg ,     1039.4,   5 day avg ,    946.800,   5 day avg ,     1203.4,   5 day avg ,     2461.6,   5 day avg ,     3307.6,   5 day avg 
1997-05-30   ,    654.000,   5 day avg ,    832.800,   5 day avg ,     1038.8,   5 day avg ,     1746.4,   5 day avg ,     4342.4,   5 day avg ,     5481.0,   5 day avg 
1997-05-23   ,    302.600,   5 day avg ,    479.600,   5 day avg ,     1681.8,   5 day avg ,     2351.8,   5 day avg ,     4486.2,   5 day avg ,    10972.0,   5 day avg 
1997-05-16   ,    272.400,   5 day avg ,    739.600,   5 day avg ,     1833.2,   5 day avg ,     2539.8,   5 day avg ,     4257.2,   5 day avg ,     8816.2,   5 day avg 
1997-05-09   ,    208.500,   4 day avg ,    493.000,   4 day avg ,     1504.5,   4 day avg ,     2081.5,   4 day avg ,     3431.8,   4 day avg ,     7203.3,   4 day avg 
1997-05-02   ,    256.000,   4 day avg ,    655.250,   4 day avg ,     2337.3,   4 day avg ,     4260.3,   4 day avg ,     4705.3,   4 day avg ,     7710.5,   4 day avg 
1997-04-25   ,    838.400,   5 day avg ,     1017.8,   5 day avg ,     2400.6,   5 day avg ,     3970.0,   5 day avg ,     5308.2,   5 day avg ,     8263.4,   5 day avg 
1997-04-18   ,    613.400,   5 day avg ,     1287.4,   5 day avg ,     1871.4,   5 day avg ,     6224.0,   5 day avg ,     5586.0,   5 day avg ,    11519.2,   5 day avg 
1997-04-11   ,    241.000,   5 day avg ,    591.000,   5 day avg ,     1082.4,   5 day avg ,     2633.4,   5 day avg ,     3263.0,   5 day avg ,     5382.0,   5 day avg 
1997-04-04   ,    562.600,   5 day avg ,    994.600,   5 day avg ,     1581.4,   5 day avg ,     4547.8,   5 day avg ,     5429.2,   5 day avg ,     6162.0,   5 day avg 
1997-03-28   ,     1260.6,   5 day avg ,     1180.8,   5 day avg ,     1981.2,   5 day avg ,     4264.0,   5 day avg ,     6414.6,   5 day avg ,     6133.4,   5 day avg 
1997-03-21   ,    359.500,   4 day avg ,    417.000,   4 day avg ,    682.500,   4 day avg ,     1212.0,   4 day avg ,     2846.3,   4 day avg ,     4453.0,   4 day avg 
1997-03-14   ,    591.600,   5 day avg ,    882.400,   5 day avg ,    944.200,   5 day avg ,     1657.6,   5 day avg ,     4015.6,   5 day avg ,     6075.6,   5 day avg 
1997-03-07   ,    604.600,   5 day avg ,    961.000,   5 day avg ,     1120.8,   5 day avg ,     1805.6,   5 day avg ,     5424.0,   5 day avg ,     4700.2,   5 day avg 
1997-02-28   ,     1208.6,   5 day avg ,     1050.0,   5 day avg ,     1868.2,   5 day avg ,     3798.4,   5 day avg ,    10558.2,   5 day avg ,     9799.2,   5 day avg 
1997-02-21   ,    519.000,   5 day avg ,     1355.0,   5 day avg ,     1928.8,   5 day avg ,     2956.4,   5 day avg ,     4886.4,   5 day avg ,    16570.6,   5 day avg 
1997-02-14   ,    632.750,   4 day avg ,     2534.3,   4 day avg ,     2109.0,   4 day avg ,     3807.5,   4 day avg ,     5780.0,   4 day avg ,    16367.0,   4 day avg 
1997-02-07   ,     1900.8,   5 day avg ,     3842.2,   5 day avg ,     4531.6,   5 day avg ,     6831.6,   5 day avg ,    12332.8,   5 day avg ,    16381.4,   5 day avg 
1997-01-31   ,     1487.4,   5 day avg ,     1066.8,   5 day avg ,     1395.2,   5 day avg ,     2290.8,   5 day avg ,     4395.2,   5 day avg ,     4424.6,   5 day avg 
1997-01-24   ,    464.000,   5 day avg ,     1143.6,   5 day avg ,     1466.4,   5 day avg ,     1211.8,   5 day avg ,     2764.6,   5 day avg ,     5417.0,   5 day avg 
1997-01-17   ,    583.250,   4 day avg ,     1733.3,   4 day avg ,     1200.8,   4 day avg ,     1919.5,   4 day avg ,     2750.3,   4 day avg ,     5320.8,   4 day avg 
1997-01-10   ,    919.000,   5 day avg ,    755.400,   5 day avg ,     1005.6,   5 day avg ,     2310.8,   5 day avg ,     4770.2,   5 day avg ,     7507.2,   5 day avg 
1997-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,     1062.8,   4 day avg ,     1079.8,   4 day avg ,     1754.3,   4 day avg ,     3098.3,   4 day avg ,     5410.5,   4 day avg ,     5455.3,   4 day avg 
1996-12-20   ,     2185.6,   5 day avg ,     1260.8,   5 day avg ,     1868.0,   5 day avg ,     4073.6,   5 day avg ,     5487.2,   5 day avg ,    11192.8,   5 day avg 
1996-12-13   ,    698.200,   5 day avg ,     1296.6,   5 day avg ,     1346.2,   5 day avg ,     2157.6,   5 day avg ,     3963.2,   5 day avg ,     7867.4,   5 day avg 
1996-12-06   ,    941.800,   5 day avg ,    745.200,   5 day avg ,    876.800,   5 day avg ,     1565.6,   5 day avg ,     2525.8,   5 day avg ,     4460.4,   5 day avg 
1996-11-29   ,     1940.4,   5 day avg ,     1770.6,   5 day avg ,     2438.6,   5 day avg ,     5429.2,   5 day avg ,     8400.8,   5 day avg ,    10629.0,   5 day avg 
1996-11-22   ,    618.600,   5 day avg ,     1872.0,   5 day avg ,     1263.6,   5 day avg ,     1906.8,   5 day avg ,     4152.6,   5 day avg ,     8255.0,   5 day avg 
1996-11-15   ,    715.000,   5 day avg ,     1437.8,   5 day avg ,     1319.2,   5 day avg ,     1932.8,   5 day avg ,     4463.2,   5 day avg ,     7849.6,   5 day avg 
1996-11-08   ,    780.750,   4 day avg ,     1289.5,   4 day avg ,     1166.0,   4 day avg ,     2535.3,   4 day avg ,     5229.3,   4 day avg ,     6474.3,   4 day avg 
1996-11-01   ,     1086.4,   5 day avg ,     2371.2,   5 day avg ,     2804.0,   5 day avg ,     4510.0,   5 day avg ,    10678.0,   5 day avg ,     8229.2,   5 day avg 
1996-10-25   ,     1455.8,   5 day avg ,     2131.2,   5 day avg ,     2516.0,   5 day avg ,     2494.6,   5 day avg ,     3741.8,   5 day avg ,     8015.8,   5 day avg 
1996-10-18   ,    549.800,   5 day avg ,     1420.6,   5 day avg ,     2086.8,   5 day avg ,     2215.8,   5 day avg ,     3927.2,   5 day avg ,    10005.2,   5 day avg 
1996-10-11   ,    614.500,   4 day avg ,     1674.5,   4 day avg ,     2785.5,   4 day avg ,     3485.3,   4 day avg ,     5893.8,   4 day avg ,    10136.3,   4 day avg 
1996-10-04   ,     1287.2,   5 day avg ,     2555.4,   5 day avg ,     3962.4,   5 day avg ,     4188.4,   5 day avg ,     7308.4,   5 day avg ,    10556.0,   5 day avg 
1996-09-27   ,     3931.0,   4 day avg ,     4467.8,   4 day avg ,     6450.5,   4 day avg ,     8949.3,   4 day avg ,    12535.0,   4 day avg ,    11604.0,   4 day avg 
1996-09-20   ,     1003.3,   4 day avg ,    989.250,   4 day avg ,     1566.5,   4 day avg ,     2173.3,   4 day avg ,     3068.5,   4 day avg ,     6796.5,   4 day avg 
1996-09-13   ,    723.400,   5 day avg ,     1628.4,   5 day avg ,     2814.2,   5 day avg ,     3827.0,   5 day avg ,     5152.0,   5 day avg ,    12170.6,   5 day avg 
1996-09-06   ,     1018.0,   5 day avg ,     1928.6,   5 day avg ,     3272.4,   5 day avg ,     5171.2,   5 day avg ,     8829.8,   5 day avg ,    14025.8,   5 day avg 
1996-08-30   ,     1448.8,   5 day avg ,     1674.6,   5 day avg ,     3354.6,   5 day avg ,     5698.6,   5 day avg ,    10472.4,   5 day avg ,    10302.8,   5 day avg 
1996-08-23   ,    713.000,   5 day avg ,     2303.6,   5 day avg ,     2512.6,   5 day avg ,     3966.8,   5 day avg ,     5440.2,   5 day avg ,     9708.8,   5 day avg 
1996-08-16   ,    589.800,   5 day avg ,     1366.2,   5 day avg ,     1719.0,   5 day avg ,     2928.0,   5 day avg ,     4773.2,   5 day avg ,     7969.2,   5 day avg 
1996-08-09   ,    769.800,   5 day avg ,     1380.8,   5 day avg ,     2042.0,   5 day avg ,     4015.0,   5 day avg ,     6547.0,   5 day avg ,     9236.4,   5 day avg 
1996-08-02   ,     1216.8,   5 day avg ,     2392.6,   5 day avg ,     2884.2,   5 day avg ,     5560.2,   5 day avg ,     9891.6,   5 day avg ,     9772.0,   5 day avg 
1996-07-26   ,     1402.0,   5 day avg ,     1538.6,   5 day avg ,     2172.4,   5 day avg ,     3506.4,   5 day avg ,     6894.0,   5 day avg ,    12462.6,   5 day avg 
1996-07-19   ,    598.200,   5 day avg ,     1688.0,   5 day avg ,     2660.6,   5 day avg ,     3682.6,   5 day avg ,     6214.4,   5 day avg ,    13039.8,   5 day avg 
1996-07-12   ,    927.400,   5 day avg ,     3895.4,   5 day avg ,     5590.8,   5 day avg ,     5749.8,   5 day avg ,     9633.8,   5 day avg ,    17349.4,   5 day avg 
1996-07-05   ,     1212.2,   5 day avg ,     2339.2,   5 day avg ,     3310.6,   5 day avg ,     4479.4,   5 day avg ,     7410.0,   5 day avg ,    12378.8,   5 day avg 
1996-06-28   ,     2931.8,   5 day avg ,     4478.8,   5 day avg ,     6423.2,   5 day avg ,     8825.0,   5 day avg ,    16729.0,   5 day avg ,    17389.8,   5 day avg 
1996-06-21   ,    639.600,   5 day avg ,     1249.8,   5 day avg ,     1939.6,   5 day avg ,     4447.6,   5 day avg ,     6352.4,   5 day avg ,    14628.2,   5 day avg 
1996-06-14   ,    491.400,   5 day avg ,     1615.0,   5 day avg ,     2200.8,   5 day avg ,     3664.6,   5 day avg ,     6144.4,   5 day avg ,    13833.4,   5 day avg 
1996-06-07   ,     1092.4,   5 day avg ,     1705.0,   5 day avg ,     2738.6,   5 day avg ,     5154.2,   5 day avg ,    10610.8,   5 day avg ,    13607.6,   5 day avg 
1996-05-31   ,     2435.4,   5 day avg ,     2046.2,   5 day avg ,     3533.8,   5 day avg ,     6475.4,   5 day avg ,    10542.8,   5 day avg ,    11181.0,   5 day avg 
1996-05-24   ,    685.000,   5 day avg ,     1556.6,   5 day avg ,     1918.8,   5 day avg ,     3738.0,   5 day avg ,     8807.2,   5 day avg ,    17612.4,   5 day avg 
1996-05-17   ,     1026.0,   5 day avg ,     2146.8,   5 day avg ,     2639.6,   5 day avg ,     5729.4,   5 day avg ,    12092.0,   5 day avg ,    17436.0,   5 day avg 
1996-05-10   ,     1014.3,   4 day avg ,     1759.0,   4 day avg ,     2975.3,   4 day avg ,     5926.5,   4 day avg ,    12503.3,   4 day avg ,    18190.0,   4 day avg 
1996-05-03   ,     1217.0,   3 day avg ,     1711.7,   3 day avg ,     3078.7,   3 day avg ,     5831.7,   3 day avg ,    11481.3,   3 day avg ,     9786.7,   3 day avg 
1996-04-26   ,     1515.8,   5 day avg ,     1659.8,   5 day avg ,     2350.6,   5 day avg ,     4749.8,   5 day avg ,    11218.0,   5 day avg ,    15205.4,   5 day avg 
1996-04-19   ,    910.800,   5 day avg ,     2274.4,   5 day avg ,     3345.6,   5 day avg ,     5500.8,   5 day avg ,    11969.4,   5 day avg ,    24282.2,   5 day avg 
1996-04-12   ,    802.200,   5 day avg ,     3656.0,   5 day avg ,     4005.0,   5 day avg ,     6130.2,   5 day avg ,    14057.6,   5 day avg ,    23834.8,   5 day avg 
1996-04-05   ,     1881.6,   5 day avg ,     6389.4,   5 day avg ,     6921.8,   5 day avg ,     9322.4,   5 day avg ,    18103.6,   5 day avg ,    24616.6,   5 day avg 
1996-03-29   ,     2787.4,   5 day avg ,     3545.8,   5 day avg ,     5491.4,   5 day avg ,     8643.2,   5 day avg ,    17192.8,   5 day avg ,    19453.8,   5 day avg 
1996-03-22   ,    919.250,   4 day avg ,     1717.3,   4 day avg ,     3066.8,   4 day avg ,     5230.3,   4 day avg ,    11553.0,   4 day avg ,    25778.0,   4 day avg 
1996-03-15   ,     1038.0,   5 day avg ,     2370.4,   5 day avg ,     4741.8,   5 day avg ,     7108.4,   5 day avg ,    16656.2,   5 day avg ,    31737.8,   5 day avg 
1996-03-08   ,    704.200,   5 day avg ,     2966.2,   5 day avg ,     3785.2,   5 day avg ,     5722.4,   5 day avg ,    11504.6,   5 day avg ,    20312.0,   5 day avg 
1996-03-01   ,     1232.2,   5 day avg ,     2461.8,   5 day avg ,     5916.4,   5 day avg ,     9392.0,   5 day avg ,    17333.8,   5 day avg ,    18588.8,   5 day avg 
1996-02-23   ,     1818.0,   5 day avg ,     2020.2,   5 day avg ,     4513.2,   5 day avg ,     8177.4,   5 day avg ,    13118.0,   5 day avg ,    25950.0,   5 day avg 
1996-02-16   ,    882.250,   4 day avg ,     2727.5,   4 day avg ,     3197.5,   4 day avg ,     7808.3,   4 day avg ,    15279.8,   4 day avg ,    27297.8,   4 day avg 
1996-02-09   ,    649.000,   5 day avg ,     1397.2,   5 day avg ,     2561.2,   5 day avg ,     6341.2,   5 day avg ,    11526.0,   5 day avg ,    17337.0,   5 day avg 
1996-02-02   ,    989.200,   5 day avg ,     2110.0,   5 day avg ,     4540.4,   5 day avg ,    11313.2,   5 day avg ,    16800.4,   5 day avg ,    18236.6,   5 day avg 
1996-01-26   ,     2256.8,   5 day avg ,     2812.2,   5 day avg ,     4823.0,   5 day avg ,    10841.0,   5 day avg ,    23188.4,   5 day avg ,    34437.2,   5 day avg 
1996-01-19   ,    817.250,   4 day avg ,     1453.5,   4 day avg ,     3062.5,   4 day avg ,     6630.5,   4 day avg ,    15299.3,   4 day avg ,    25020.3,   4 day avg 
1996-01-12   ,    918.600,   5 day avg ,     2117.8,   5 day avg ,     3947.4,   5 day avg ,     7403.4,   5 day avg ,    17953.8,   5 day avg ,    26126.8,   5 day avg 
1996-01-05   ,     1120.0,   2 day avg ,     1949.5,   2 day avg ,     4765.5,   2 day avg ,     8206.0,   2 day avg ,    20313.5,   2 day avg ,    18542.0,   2 day avg 
1995-12-29   ,    871.250,   4 day avg ,     1256.5,   4 day avg ,     3373.8,   4 day avg ,     7489.8,   4 day avg ,    21110.5,   4 day avg ,    15368.8,   4 day avg 
1995-12-22   ,     1045.8,   5 day avg ,     2387.6,   5 day avg ,     3748.8,   5 day avg ,    11029.4,   5 day avg ,    23347.0,   5 day avg ,    57502.8,   5 day avg 
1995-12-15   ,    395.800,   5 day avg ,     2068.0,   5 day avg ,     4156.4,   5 day avg ,     9762.4,   5 day avg ,    21228.2,   5 day avg ,    47655.0,   5 day avg 
1995-12-08   ,     1097.6,   5 day avg ,     2446.0,   5 day avg ,     4722.2,   5 day avg ,    10676.6,   5 day avg ,    22933.2,   5 day avg ,    42425.2,   5 day avg 
1995-12-01   ,     1534.0,   5 day avg ,     3607.8,   5 day avg ,     7046.8,   5 day avg ,    13868.2,   5 day avg ,    29391.8,   5 day avg ,    27524.0,   5 day avg 
1995-11-24   ,     1347.5,   4 day avg ,     1402.0,   4 day avg ,     3979.8,   4 day avg ,     8630.0,   4 day avg ,    16217.8,   4 day avg ,    39936.5,   4 day avg 
1995-11-17   ,    598.400,   5 day avg ,     1984.6,   5 day avg ,     4120.6,   5 day avg ,     7555.4,   5 day avg ,    14859.0,   5 day avg ,    31519.4,   5 day avg 
1995-11-10   ,    763.200,   5 day avg ,     1793.2,   5 day avg ,     4753.8,   5 day avg ,     6967.6,   5 day avg ,    14653.2,   5 day avg ,    22796.6,   5 day avg 
1995-11-03   ,     1077.8,   4 day avg ,     2688.0,   4 day avg ,     5455.8,   4 day avg ,     8074.0,   4 day avg ,    15508.5,   4 day avg ,    17921.8,   4 day avg 
1995-10-27   ,     1627.4,   5 day avg ,     2533.8,   5 day avg ,     4790.2,   5 day avg ,     9242.4,   5 day avg ,    15820.6,   5 day avg ,    20627.6,   5 day avg 
1995-10-20   ,    498.600,   5 day avg ,     1097.0,   5 day avg ,     2610.0,   5 day avg ,     5791.8,   5 day avg ,     8782.6,   5 day avg ,    17051.8,   5 day avg 
1995-10-13   ,    625.000,   4 day avg ,     2216.0,   4 day avg ,     3149.3,   4 day avg ,     6465.8,   4 day avg ,     9309.0,   4 day avg ,    15254.5,   4 day avg 
1995-10-06   ,     1101.2,   5 day avg ,     1619.0,   5 day avg ,     3287.8,   5 day avg ,     6135.2,   5 day avg ,     9261.0,   5 day avg ,    13918.6,   5 day avg 
1995-09-29   ,     1279.4,   5 day avg ,     1742.6,   5 day avg ,     3337.8,   5 day avg ,     6207.8,   5 day avg ,    12409.6,   5 day avg ,    12807.2,   5 day avg 
1995-09-22   ,    673.000,   5 day avg ,     1981.0,   5 day avg ,     3250.6,   5 day avg ,     6210.4,   5 day avg ,    12665.8,   5 day avg ,    20320.8,   5 day avg 
1995-09-15   ,    415.000,   4 day avg ,     2318.5,   4 day avg ,     2904.8,   4 day avg ,     4659.0,   4 day avg ,     9252.3,   4 day avg ,    18728.0,   4 day avg 
1995-09-08   ,    880.200,   5 day avg ,     1309.8,   5 day avg ,     2680.8,   5 day avg ,     4081.2,   5 day avg ,     8099.2,   5 day avg ,    13423.8,   5 day avg 
1995-09-01   ,     1242.8,   5 day avg ,     2424.4,   5 day avg ,     4537.6,   5 day avg ,     8222.4,   5 day avg ,    16253.6,   5 day avg ,    16442.2,   5 day avg 
1995-08-25   ,     1654.0,   5 day avg ,     1633.6,   5 day avg ,     2319.8,   5 day avg ,     4464.0,   5 day avg ,     8370.2,   5 day avg ,    17151.0,   5 day avg 
1995-08-18   ,    676.200,   5 day avg ,     1221.2,   5 day avg ,     2507.4,   5 day avg ,     3938.6,   5 day avg ,     8180.6,   5 day avg ,    15678.8,   5 day avg 
1995-08-11   ,    727.600,   5 day avg ,     1178.0,   5 day avg ,     2178.4,   5 day avg ,     3505.8,   5 day avg ,     7140.8,   5 day avg ,    12908.6,   5 day avg 
1995-08-04   ,     1402.2,   5 day avg ,     1892.0,   5 day avg ,     3511.2,   5 day avg ,     5816.8,   5 day avg ,     9894.4,   5 day avg ,    13675.0,   5 day avg 
1995-07-28   ,     2353.6,   5 day avg ,     2724.4,   5 day avg ,     4368.0,   5 day avg ,     7204.6,   5 day avg ,    11881.0,   5 day avg ,    12067.8,   5 day avg 
1995-07-21   ,     1385.0,   5 day avg ,     4051.6,   5 day avg ,     3679.2,   5 day avg ,     6950.6,   5 day avg ,    10513.8,   5 day avg ,    17995.8,   5 day avg 
1995-07-14   ,    725.000,   5 day avg ,     3117.4,   5 day avg ,     2917.6,   5 day avg ,     4384.4,   5 day avg ,     7275.0,   5 day avg ,    13743.2,   5 day avg 
1995-07-07   ,     1458.6,   5 day avg ,     6271.4,   5 day avg ,     4568.0,   5 day avg ,     7894.0,   5 day avg ,    12464.8,   5 day avg ,    14667.0,   5 day avg 
1995-06-30   ,     2075.0,   5 day avg ,     3319.8,   5 day avg ,     4550.6,   5 day avg ,     7554.2,   5 day avg ,    12415.8,   5 day avg ,    12173.4,   5 day avg 
1995-06-23   ,    709.000,   5 day avg ,     2020.4,   5 day avg ,     3831.6,   5 day avg ,     2851.0,   5 day avg ,     5713.0,   5 day avg ,    13072.4,   5 day avg 
1995-06-16   ,    836.400,   5 day avg ,     2366.2,   5 day avg ,     5713.0,   5 day avg ,     4600.4,   5 day avg ,     7613.8,   5 day avg ,    15278.4,   5 day avg 
1995-06-09   ,     1975.4,   5 day avg ,     4656.6,   5 day avg ,     7482.6,   5 day avg ,     5129.2,   5 day avg ,     8440.6,   5 day avg ,    12917.0,   5 day avg 
1995-06-02   ,     1434.8,   5 day avg ,     5001.8,   5 day avg ,    10264.2,   5 day avg ,     7453.8,   5 day avg ,    12845.6,   5 day avg ,    15068.6,   5 day avg 
1995-05-26   ,     2600.0,   5 day avg ,     3815.4,   5 day avg ,     8368.8,   5 day avg ,    14358.6,   5 day avg ,    12938.6,   5 day avg ,    22275.2,   5 day avg 
1995-05-19   ,    781.600,   5 day avg ,     2177.6,   5 day avg ,     4402.6,   5 day avg ,    10518.0,   5 day avg ,     8743.8,   5 day avg ,    17199.8,   5 day avg 
1995-05-12   ,     1112.0,   5 day avg ,     3203.0,   5 day avg ,     4326.2,   5 day avg ,    11553.4,   5 day avg ,     8633.8,   5 day avg ,    15065.4,   5 day avg 
1995-05-05   ,     1433.0,   2 day avg ,     3993.5,   2 day avg ,     6857.0,   2 day avg ,    16211.0,   2 day avg ,    10588.0,   2 day avg ,    12323.0,   2 day avg 
1995-04-28   ,     2613.0,   5 day avg ,     4839.2,   5 day avg ,     9076.2,   5 day avg ,    16841.8,   5 day avg ,    13456.8,   5 day avg ,    12669.2,   5 day avg 
1995-04-21   ,     1035.0,   5 day avg ,     3072.4,   5 day avg ,     8130.8,   5 day avg ,    13293.0,   5 day avg ,    25491.0,   5 day avg ,    19270.8,   5 day avg 
1995-04-14   ,    748.600,   5 day avg ,     2782.2,   5 day avg ,     4356.4,   5 day avg ,     8254.6,   5 day avg ,    14450.4,   5 day avg ,    10145.6,   5 day avg 
1995-04-07   ,     1386.4,   5 day avg ,     3383.0,   5 day avg ,     5230.8,   5 day avg ,     9253.8,   5 day avg ,    19798.2,   5 day avg ,    11561.6,   5 day avg 
1995-03-31   ,     2143.8,   5 day avg ,     3613.2,   5 day avg ,     6001.2,   5 day avg ,    13103.6,   5 day avg ,    24793.0,   5 day avg ,    16331.0,   5 day avg 
1995-03-24   ,    490.250,   4 day avg ,     1174.0,   4 day avg ,     2367.0,   4 day avg ,     6708.0,   4 day avg ,    12046.8,   4 day avg ,    23390.5,   4 day avg 
1995-03-17   ,    489.200,   5 day avg ,     2242.0,   5 day avg ,     4465.2,   5 day avg ,    11018.8,   5 day avg ,    18721.0,   5 day avg ,    34014.8,   5 day avg 
1995-03-10   ,    810.800,   5 day avg ,     3224.6,   5 day avg ,     7016.8,   5 day avg ,    16542.8,   5 day avg ,    28396.0,   5 day avg ,    43211.0,   5 day avg 
1995-03-03   ,     1432.8,   5 day avg ,     3699.6,   5 day avg ,     8156.2,   5 day avg ,    18234.2,   5 day avg ,    29357.8,   5 day avg ,    32741.4,   5 day avg 
1995-02-24   ,     1533.2,   5 day avg ,     3802.6,   5 day avg ,     7645.4,   5 day avg ,    17013.2,   5 day avg ,    29706.0,   5 day avg ,    34645.6,   5 day avg 
1995-02-17   ,    726.400,   5 day avg ,     2872.8,   5 day avg ,     7758.2,   5 day avg ,    14675.6,   5 day avg ,    30461.4,   5 day avg ,    48390.8,   5 day avg 
1995-02-10   ,    665.800,   5 day avg ,     2841.2,   5 day avg ,     5388.2,   5 day avg ,    12537.8,   5 day avg ,    22247.0,   5 day avg ,    34523.2,   5 day avg 
1995-02-03   ,     1239.6,   5 day avg ,     4340.6,   5 day avg ,     8981.8,   5 day avg ,    17196.8,   5 day avg ,    29956.0,   5 day avg ,    29915.8,   5 day avg 
1995-01-27   ,     1585.0,   5 day avg ,     3774.2,   5 day avg ,     8556.0,   5 day avg ,    14667.0,   5 day avg ,    27335.6,   5 day avg ,    37923.6,   5 day avg 
1995-01-20   ,    955.500,   4 day avg ,     2065.0,   4 day avg ,     6071.0,   4 day avg ,    11379.8,   4 day avg ,    22792.0,   4 day avg ,    43389.3,   4 day avg 
1995-01-13   ,     1109.6,   5 day avg ,     2845.4,   5 day avg ,     7226.0,   5 day avg ,    10974.4,   5 day avg ,    19902.0,   5 day avg ,    31177.8,   5 day avg 
1995-01-06   ,     1647.0,   3 day avg ,     3545.7,   3 day avg ,     7165.0,   3 day avg ,    11051.7,   3 day avg ,    23256.0,   3 day avg ,    30184.7,   3 day avg 
1994-12-30   ,     2236.0,   3 day avg ,     3246.3,   3 day avg ,     6792.3,   3 day avg ,     9857.3,   3 day avg ,    22542.7,   3 day avg ,    22235.3,   3 day avg 
1994-12-23   ,     2241.3,   4 day avg ,     2783.8,   4 day avg ,     4494.3,   4 day avg ,     8927.0,   4 day avg ,    19058.8,   4 day avg ,    27932.0,   4 day avg 
1994-12-16   ,    770.400,   5 day avg ,     2492.6,   5 day avg ,     4262.8,   5 day avg ,     9528.4,   5 day avg ,    13293.4,   5 day avg ,    30053.2,   5 day avg 
1994-12-09   ,     1077.2,   5 day avg ,     3092.6,   5 day avg ,     4990.4,   5 day avg ,     9896.8,   5 day avg ,    15390.8,   5 day avg ,    28333.6,   5 day avg 
1994-12-02   ,     1789.2,   5 day avg ,     3528.0,   5 day avg ,     4496.8,   5 day avg ,     8229.8,   5 day avg ,    13335.6,   5 day avg ,    15004.4,   5 day avg 
1994-11-25   ,     2639.0,   4 day avg ,     2510.5,   4 day avg ,     2765.5,   4 day avg ,     6177.5,   4 day avg ,    11941.5,   4 day avg ,    12938.3,   4 day avg 
1994-11-18   ,    563.800,   5 day avg ,     1762.4,   5 day avg ,     3046.0,   5 day avg ,     3815.0,   5 day avg ,     8735.6,   5 day avg ,    15611.4,   5 day avg 
1994-11-11   ,    962.200,   5 day avg ,     2034.8,   5 day avg ,     2834.0,   5 day avg ,     4587.8,   5 day avg ,    10283.2,   5 day avg ,    13287.0,   5 day avg 
1994-11-04   ,     1467.0,   4 day avg ,     1822.5,   4 day avg ,     3457.8,   4 day avg ,     5605.3,   4 day avg ,    12489.3,   4 day avg ,    12512.8,   4 day avg 
1994-10-28   ,     3075.4,   5 day avg ,     3217.8,   5 day avg ,     5268.2,   5 day avg ,     8088.0,   5 day avg ,    20192.8,   5 day avg ,    18501.6,   5 day avg 
1994-10-21   ,    907.800,   5 day avg ,     3104.2,   5 day avg ,     5902.8,   5 day avg ,     8363.6,   5 day avg ,    11391.2,   5 day avg ,    24260.8,   5 day avg 
1994-10-14   ,     1231.0,   4 day avg ,     4672.8,   4 day avg ,     6883.3,   4 day avg ,    10966.5,   4 day avg ,    16802.8,   4 day avg ,    37739.3,   4 day avg 
1994-10-07   ,     2671.4,   5 day avg ,     4996.4,   5 day avg ,     8180.4,   5 day avg ,    11397.8,   5 day avg ,    15771.2,   5 day avg ,    27524.8,   5 day avg 
1994-09-30   ,     2760.2,   5 day avg ,     4030.6,   5 day avg ,     7385.2,   5 day avg ,    10978.6,   5 day avg ,    15345.2,   5 day avg ,    15356.6,   5 day avg 
1994-09-23   ,    612.500,   4 day avg ,     2259.3,   4 day avg ,     4898.0,   4 day avg ,     5912.0,   4 day avg ,     6740.3,   4 day avg ,    13639.3,   4 day avg 
1994-09-16   ,    381.500,   4 day avg ,     2136.8,   4 day avg ,     5519.0,   4 day avg ,     8083.5,   4 day avg ,    11376.0,   4 day avg ,    21112.5,   4 day avg 
1994-09-09   ,    556.400,   5 day avg ,     2474.6,   5 day avg ,     5456.8,   5 day avg ,     7594.6,   5 day avg ,    11154.8,   5 day avg ,    14383.0,   5 day avg 
1994-09-02   ,    743.200,   5 day avg ,     2597.8,   5 day avg ,     3718.4,   5 day avg ,     4588.2,   5 day avg ,     7795.0,   5 day avg ,     7105.6,   5 day avg 
1994-08-26   ,     1145.0,   5 day avg ,     2309.2,   5 day avg ,     4728.8,   5 day avg ,     6959.0,   5 day avg ,    11051.4,   5 day avg ,    17894.6,   5 day avg 
1994-08-19   ,    228.600,   5 day avg ,     1289.0,   5 day avg ,     3773.2,   5 day avg ,     5843.0,   5 day avg ,     7539.2,   5 day avg ,    13225.2,   5 day avg 
1994-08-12   ,    758.400,   5 day avg ,     2675.2,   5 day avg ,     5748.4,   5 day avg ,     5689.4,   5 day avg ,     6633.4,   5 day avg ,    10287.4,   5 day avg 
1994-08-05   ,    869.200,   5 day avg ,     2777.0,   5 day avg ,     5664.0,   5 day avg ,     7898.0,   5 day avg ,    12810.2,   5 day avg ,    15992.0,   5 day avg 
1994-07-29   ,     2422.6,   5 day avg ,     4033.4,   5 day avg ,     7072.4,   5 day avg ,    10385.2,   5 day avg ,    19575.2,   5 day avg ,    18502.0,   5 day avg 
1994-07-22   ,     1239.4,   5 day avg ,     2291.8,   5 day avg ,     3700.0,   5 day avg ,     7118.4,   5 day avg ,     9998.2,   5 day avg ,    18864.6,   5 day avg 
1994-07-15   ,     1621.6,   5 day avg ,     2727.6,   5 day avg ,     4570.8,   5 day avg ,     7843.8,   5 day avg ,    11096.0,   5 day avg ,    17203.4,   5 day avg 
1994-07-08   ,     1499.2,   5 day avg ,     1604.2,   5 day avg ,     2430.6,   5 day avg ,     5563.2,   5 day avg ,     9481.0,   5 day avg ,    10011.6,   5 day avg 
1994-07-01   ,     2034.2,   5 day avg ,     2222.4,   5 day avg ,     2250.4,   5 day avg ,     4328.4,   5 day avg ,     5991.6,   5 day avg ,     4565.0,   5 day avg 
1994-06-24   ,    855.000,   5 day avg ,     4003.8,   5 day avg ,     3141.4,   5 day avg ,     3002.4,   5 day avg ,     3506.8,   5 day avg ,     6302.0,   5 day avg 
1994-06-17   ,    699.600,   5 day avg ,     4046.2,   5 day avg ,     3102.0,   5 day avg ,     4160.6,   5 day avg ,     5254.8,   5 day avg ,     8475.2,   5 day avg 
1994-06-10   ,    595.000,   5 day avg ,     3770.6,   5 day avg ,     3635.6,   5 day avg ,     4386.0,   5 day avg ,     9234.2,   5 day avg ,    11855.0,   5 day avg 
1994-06-03   ,     2024.2,   5 day avg ,     7225.2,   5 day avg ,     4825.0,   5 day avg ,     3503.2,   5 day avg ,     7278.6,   5 day avg ,     7361.8,   5 day avg 
1994-05-27   ,     1792.8,   5 day avg ,     4551.8,   5 day avg ,     4198.4,   5 day avg ,     2581.6,   5 day avg ,     5401.0,   5 day avg ,     9494.8,   5 day avg 
1994-05-20   ,    792.200,   5 day avg ,     2460.6,   5 day avg ,     5472.6,   5 day avg ,     3198.6,   5 day avg ,     4074.6,   5 day avg ,    14970.8,   5 day avg 
1994-05-13   ,     1820.6,   5 day avg ,     3231.4,   5 day avg ,     7552.2,   5 day avg ,     4167.8,   5 day avg ,     5650.4,   5 day avg ,    11686.2,   5 day avg 
1994-05-06   ,     2397.5,   2 day avg ,     1867.5,   2 day avg ,     3599.0,   2 day avg ,     1497.0,   2 day avg ,     2968.5,   2 day avg ,     3858.0,   2 day avg 
1994-04-29   ,     1738.0,   4 day avg ,     1500.0,   4 day avg ,     4960.8,   4 day avg ,     2337.0,   4 day avg ,     4614.0,   4 day avg ,     4924.0,   4 day avg 
1994-04-22   ,     1193.0,   5 day avg ,     1873.0,   5 day avg ,     1464.8,   5 day avg ,     4553.2,   5 day avg ,     3075.8,   5 day avg ,     4796.6,   5 day avg 
1994-04-15   ,    370.600,   5 day avg ,     1034.6,   5 day avg ,     2007.6,   5 day avg ,     6502.2,   5 day avg ,     4289.8,   5 day avg ,     5234.4,   5 day avg 
1994-04-08   ,    638.400,   5 day avg ,     1178.8,   5 day avg ,     1698.4,   5 day avg ,     6597.8,   5 day avg ,     5244.6,   5 day avg ,     5181.2,   5 day avg 
1994-04-01   ,     1076.0,   5 day avg ,     1452.4,   5 day avg ,     2167.8,   5 day avg ,     9466.2,   5 day avg ,     6632.6,   5 day avg ,     4774.0,   5 day avg 
1994-03-25   ,     1039.3,   4 day avg ,     2677.0,   4 day avg ,     3765.3,   4 day avg ,     6349.8,   4 day avg ,    17634.0,   4 day avg ,    12388.5,   4 day avg 
1994-03-18   ,    301.200,   5 day avg ,     1367.4,   5 day avg ,     2815.4,   5 day avg ,     4340.6,   5 day avg ,    10087.2,   5 day avg ,     7868.2,   5 day avg 
1994-03-11   ,    410.000,   5 day avg ,     1685.4,   5 day avg ,     3488.8,   5 day avg ,     5933.6,   5 day avg ,    15925.8,   5 day avg ,     9564.8,   5 day avg 
1994-03-04   ,    945.200,   5 day avg ,     1763.0,   5 day avg ,     2383.6,   5 day avg ,     3241.4,   5 day avg ,     9359.4,   5 day avg ,     4424.0,   5 day avg 
1994-02-25   ,     1162.8,   5 day avg ,     1475.8,   5 day avg ,     1688.2,   5 day avg ,     3628.4,   5 day avg ,     8444.4,   5 day avg ,     7472.6,   5 day avg 
1994-02-18   ,    265.000,   5 day avg ,     1079.2,   5 day avg ,     1642.8,   5 day avg ,     3738.8,   5 day avg ,     7182.2,   5 day avg ,    16534.2,   5 day avg 
1994-02-11   ,    542.500,   4 day avg ,     3076.3,   4 day avg ,     3479.5,   4 day avg ,     6207.3,   4 day avg ,     9980.8,   4 day avg ,    17772.0,   4 day avg 
1994-02-04   ,    946.600,   5 day avg ,     1865.8,   5 day avg ,     2890.8,   5 day avg ,     3815.6,   5 day avg ,     6654.6,   5 day avg ,     9231.6,   5 day avg 
1994-01-28   ,    893.200,   5 day avg ,     1403.2,   5 day avg ,     1355.2,   5 day avg ,     2585.2,   5 day avg ,     6439.0,   5 day avg ,     6913.8,   5 day avg 
1994-01-21   ,    230.600,   5 day avg ,    660.000,   5 day avg ,    816.600,   5 day avg ,     1727.4,   5 day avg ,     3625.6,   5 day avg ,     7369.8,   5 day avg 
1994-01-14   ,    491.400,   5 day avg ,    717.400,   5 day avg ,     1437.4,   5 day avg ,     2276.0,   5 day avg ,     5934.8,   5 day avg ,    10204.2,   5 day avg 
1994-01-07   ,    579.500,   4 day avg ,    552.500,   4 day avg ,     2209.0,   4 day avg ,     4169.0,   4 day avg ,     9105.3,   4 day avg ,    12214.8,   4 day avg 
1993-12-31   ,    695.500,   4 day avg ,    873.750,   4 day avg ,     2005.5,   4 day avg ,     4220.0,   4 day avg ,     6695.3,   4 day avg ,     6701.5,   4 day avg 
1993-12-24   ,     1075.5,   4 day avg ,    648.250,   4 day avg ,    936.750,   4 day avg ,     2941.8,   4 day avg ,     3604.5,   4 day avg ,     9845.8,   4 day avg 
1993-12-17   ,    364.000,   5 day avg ,    808.600,   5 day avg ,     1408.2,   5 day avg ,     3192.4,   5 day avg ,     6953.8,   5 day avg ,    14019.6,   5 day avg 
1993-12-10   ,    281.200,   5 day avg ,    667.000,   5 day avg ,     1106.6,   5 day avg ,     2441.8,   5 day avg ,     5734.0,   5 day avg ,    11755.6,   5 day avg 
1993-12-03   ,    710.400,   5 day avg ,    890.400,   5 day avg ,     1088.6,   5 day avg ,     2859.6,   5 day avg ,     5934.4,   5 day avg ,     9573.4,   5 day avg 
1993-11-26   ,     1264.3,   4 day avg ,    830.250,   4 day avg ,     1180.5,   4 day avg ,     3513.5,   4 day avg ,     6144.8,   4 day avg ,     8893.3,   4 day avg 
1993-11-19   ,    236.400,   5 day avg ,    315.600,   5 day avg ,    612.600,   5 day avg ,    980.200,   5 day avg ,     2970.2,   5 day avg ,     6544.0,   5 day avg 
1993-11-12   ,    174.800,   5 day avg ,    427.800,   5 day avg ,    527.200,   5 day avg ,     1312.6,   5 day avg ,     4667.4,   5 day avg ,     9078.2,   5 day avg 
1993-11-05   ,    213.500,   4 day avg ,    429.750,   4 day avg ,    586.000,   4 day avg ,     1000.0,   4 day avg ,     3535.3,   4 day avg ,     5222.8,   4 day avg 
1993-10-29   ,    815.200,   5 day avg ,    455.800,   5 day avg ,    878.200,   5 day avg ,     2091.6,   5 day avg ,     6043.8,   5 day avg ,     8993.2,   5 day avg 
1993-10-22   ,    484.000,   5 day avg ,    413.800,   5 day avg ,    797.200,   5 day avg ,     1662.2,   5 day avg ,     4915.4,   5 day avg ,    12066.4,   5 day avg 
1993-10-15   ,    294.750,   4 day avg ,    513.250,   4 day avg ,     1085.5,   4 day avg ,     1680.8,   4 day avg ,     3642.5,   4 day avg ,     9955.0,   4 day avg 
1993-10-08   ,    272.200,   5 day avg ,    407.600,   5 day avg ,     1009.6,   5 day avg ,     1218.8,   5 day avg ,     2532.6,   5 day avg ,     6771.0,   5 day avg 
1993-10-01   ,    466.600,   5 day avg ,    734.600,   5 day avg ,     1272.2,   5 day avg ,     2466.4,   5 day avg ,     4053.2,   5 day avg ,     7112.6,   5 day avg 
1993-09-24   ,    544.000,   4 day avg ,    948.500,   4 day avg ,    986.250,   4 day avg ,     2175.0,   4 day avg ,     4203.3,   4 day avg ,     7381.3,   4 day avg 
1993-09-17   ,    200.250,   4 day avg ,    866.500,   4 day avg ,     1332.8,   4 day avg ,     2329.0,   4 day avg ,     2994.5,   4 day avg ,     5241.8,   4 day avg 
1993-09-10   ,    302.400,   5 day avg ,    870.000,   5 day avg ,     1207.6,   5 day avg ,     1873.0,   5 day avg ,     2537.2,   5 day avg ,     3798.4,   5 day avg 
1993-09-03   ,    239.800,   5 day avg ,    715.800,   5 day avg ,    670.200,   5 day avg ,     1144.8,   5 day avg ,     1540.0,   5 day avg ,     2426.8,   5 day avg 
1993-08-27   ,    930.800,   5 day avg ,    499.400,   5 day avg ,    964.600,   5 day avg ,     1116.0,   5 day avg ,     1766.6,   5 day avg ,     2740.0,   5 day avg 
1993-08-20   ,    301.600,   5 day avg ,    473.200,   5 day avg ,     1100.4,   5 day avg ,     1053.4,   5 day avg ,     1890.2,   5 day avg ,     3575.0,   5 day avg 
1993-08-13   ,    493.400,   5 day avg ,     1255.2,   5 day avg ,     1344.2,   5 day avg ,     1893.8,   5 day avg ,     3231.6,   5 day avg ,     4065.0,   5 day avg 
1993-08-06   ,    685.400,   5 day avg ,    461.600,   5 day avg ,    829.800,   5 day avg ,    924.400,   5 day avg ,     2239.8,   5 day avg ,     2272.2,   5 day avg 
1993-07-30   ,    606.800,   5 day avg ,    584.000,   5 day avg ,    881.400,   5 day avg ,     1413.0,   5 day avg ,     2604.6,   5 day avg ,     3040.0,   5 day avg 
1993-07-23   ,    43.4000,   5 day avg ,     1464.4,   5 day avg ,    486.200,   5 day avg ,     1081.0,   5 day avg ,     1787.6,   5 day avg ,     4916.0,   5 day avg 
1993-07-16   ,    16.4000,   5 day avg ,    711.800,   5 day avg ,    472.600,   5 day avg ,    761.400,   5 day avg ,     1675.2,   5 day avg ,     3343.2,   5 day avg 
1993-07-09   ,    14.2000,   5 day avg ,     1408.4,   5 day avg ,    613.800,   5 day avg ,     1109.8,   5 day avg ,     1597.6,   5 day avg ,     3042.6,   5 day avg 
1993-07-02   ,    11.4000,   5 day avg ,     1059.2,   5 day avg ,    429.200,   5 day avg ,     1159.4,   5 day avg ,     1823.6,   5 day avg ,     2104.8,   5 day avg 
1993-06-25   ,    496.400,   5 day avg ,    163.200,   5 day avg ,     1028.0,   5 day avg ,    989.000,   5 day avg ,     2782.6,   5 day avg ,     5278.8,   5 day avg 
1993-06-18   ,    96.2000,   5 day avg ,    79.4000,   5 day avg ,    863.600,   5 day avg ,    638.200,   5 day avg ,     1560.2,   5 day avg ,     2579.0,   5 day avg 
1993-06-11   ,    332.500,   4 day avg ,    50.5000,   4 day avg ,     1113.0,   4 day avg ,    996.250,   4 day avg ,     2389.8,   4 day avg ,     3964.8,   4 day avg 
1993-06-04   ,    209.600,   5 day avg ,    145.800,   5 day avg ,     1575.6,   5 day avg ,     1555.4,   5 day avg ,     3721.6,   5 day avg ,     5391.2,   5 day avg 
1993-05-28   ,    240.600,   5 day avg ,    279.000,   5 day avg ,     1365.6,   5 day avg ,     1638.6,   5 day avg ,     3509.4,   5 day avg ,     4830.0,   5 day avg 
1993-05-21   ,    27.4000,   5 day avg ,    568.800,   5 day avg ,    223.000,   5 day avg ,     3305.4,   5 day avg ,     2819.0,   5 day avg ,     7664.6,   5 day avg 
1993-05-14   ,    16.4000,   5 day avg ,    296.800,   5 day avg ,    62.6000,   5 day avg ,     1802.6,   5 day avg ,     1313.6,   5 day avg ,     4679.8,   5 day avg 
1993-05-07   ,    31.0000,   2 day avg ,    204.500,   2 day avg ,    272.500,   2 day avg ,     2324.0,   2 day avg ,     2107.0,   2 day avg ,     6334.0,   2 day avg 
1993-04-30   ,    16.5000,   4 day avg ,    382.500,   4 day avg ,    207.250,   4 day avg ,     2713.0,   4 day avg ,     2424.5,   4 day avg ,     3943.5,   4 day avg 
1993-04-23   ,    462.000,   5 day avg ,    21.2000,   5 day avg ,    732.800,   5 day avg ,    321.400,   5 day avg ,     4816.8,   5 day avg ,     4731.4,   5 day avg 
1993-04-16   ,    84.0000,   5 day avg ,    24.0000,   5 day avg ,    660.800,   5 day avg ,    326.800,   5 day avg ,     5071.0,   5 day avg ,     4063.8,   5 day avg 
1993-04-09   ,    96.0000,   5 day avg ,    42.0000,   5 day avg ,    373.600,   5 day avg ,    155.200,   5 day avg ,     2777.2,   5 day avg ,     1986.4,   5 day avg 
1993-04-02   ,    301.000,   5 day avg ,    98.0000,   5 day avg ,    627.000,   5 day avg ,    214.400,   5 day avg ,     3362.6,   5 day avg ,     1903.6,   5 day avg 
1993-03-26   ,    83.4000,   5 day avg ,    473.800,   5 day avg ,    130.200,   5 day avg ,    900.800,   5 day avg ,    881.600,   5 day avg ,     4496.2,   5 day avg 
1993-03-19   ,     5.2000,   5 day avg ,    382.200,   5 day avg ,    41.6000,   5 day avg ,     1081.8,   5 day avg ,    268.800,   5 day avg ,     5156.4,   5 day avg 
1993-03-12   ,     9.4000,   5 day avg ,    685.400,   5 day avg ,    76.6000,   5 day avg ,     1596.0,   5 day avg ,    527.400,   5 day avg ,     7328.2,   5 day avg 
1993-03-05   ,    15.6000,   5 day avg ,    596.200,   5 day avg ,    72.2000,   5 day avg ,     1443.8,   5 day avg ,    313.800,   5 day avg ,     7468.4,   5 day avg 
1993-02-26   ,    258.600,   5 day avg ,    658.000,   5 day avg ,    513.000,   5 day avg ,     2046.6,   5 day avg ,     1647.8,   5 day avg ,    10897.6,   5 day avg 
1993-02-19   ,    203.800,   5 day avg ,    10.6000,   5 day avg ,    697.800,   5 day avg ,    105.400,   5 day avg ,     2470.6,   5 day avg ,    10095.6,   5 day avg 
1993-02-12   ,    112.500,   4 day avg ,    26.5000,   4 day avg ,    805.250,   4 day avg ,    128.250,   4 day avg ,     2516.5,   4 day avg ,     9091.5,   4 day avg 
1993-02-05   ,    261.200,   5 day avg ,    36.4000,   5 day avg ,     1408.0,   5 day avg ,    126.200,   5 day avg ,     2304.6,   5 day avg ,     7370.0,   5 day avg 
1993-01-29   ,    458.400,   5 day avg ,    179.600,   5 day avg ,     1664.2,   5 day avg ,    625.800,   5 day avg ,     3297.0,   5 day avg ,     7249.2,   5 day avg 
1993-01-22   ,    14.0000,   5 day avg ,    702.800,   5 day avg ,    15.6000,   5 day avg ,     1207.0,   5 day avg ,     1692.0,   5 day avg ,     4216.8,   5 day avg 
1993-01-15   ,    18.5000,   4 day avg ,    746.000,   4 day avg ,    20.7500,   4 day avg ,     1819.0,   4 day avg ,     2747.5,   4 day avg ,     5322.8,   4 day avg 
1993-01-08   ,    12.6000,   5 day avg ,    791.400,   5 day avg ,    31.4000,   5 day avg ,     1716.0,   5 day avg ,     2408.8,   5 day avg ,     3335.0,   5 day avg 
1993-01-01   ,    21.0000,   3 day avg ,    799.667,   3 day avg ,    34.3333,   3 day avg ,     1662.3,   3 day avg ,     3110.7,   3 day avg ,     2775.0,   3 day avg 
1992-12-25   ,    703.500,   4 day avg ,    138.000,   4 day avg ,    158.250,   4 day avg ,    115.500,   4 day avg ,    729.750,   4 day avg ,     1090.3,   4 day avg 
1992-12-18   ,    201.600,   5 day avg ,    15.4000,   5 day avg ,    281.000,   5 day avg ,    26.2000,   5 day avg ,    756.400,   5 day avg ,     1119.2,   5 day avg 
1992-12-11   ,    220.600,   5 day avg ,    26.0000,   5 day avg ,    302.600,   5 day avg ,    26.4000,   5 day avg ,    827.800,   5 day avg ,     1566.6,   5 day avg 
1992-12-04   ,    244.600,   5 day avg ,    17.6000,   5 day avg ,    306.600,   5 day avg ,    16.2000,   5 day avg ,    984.600,   5 day avg ,     2010.0,   5 day avg 
1992-11-27   ,    481.750,   4 day avg ,    146.750,   4 day avg ,    459.250,   4 day avg ,    241.500,   4 day avg ,     1465.0,   4 day avg ,     2393.3,   4 day avg 
1992-11-20   ,    23.4000,   5 day avg ,    547.800,   5 day avg ,    58.4000,   5 day avg ,    831.400,   5 day avg ,     2257.2,   5 day avg ,     2950.6,   5 day avg 
1992-11-13   ,    20.8000,   5 day avg ,     1080.8,   5 day avg ,    32.4000,   5 day avg ,     1024.8,   5 day avg ,     2731.8,   5 day avg ,     2968.2,   5 day avg 
1992-11-06   ,    14.5000,   4 day avg ,    420.500,   4 day avg ,    16.7500,   4 day avg ,    390.000,   4 day avg ,     1364.0,   4 day avg ,     1363.8,   4 day avg 
1992-10-30   ,    458.200,   5 day avg ,    597.200,   5 day avg ,    153.200,   5 day avg ,     1024.6,   5 day avg ,     2229.0,   5 day avg ,     2373.4,   5 day avg 
1992-10-23   ,    201.600,   5 day avg ,    12.4000,   5 day avg ,    510.200,   5 day avg ,    42.2000,   5 day avg ,    836.800,   5 day avg ,     2410.2,   5 day avg 
1992-10-16   ,    238.600,   5 day avg ,    42.2000,   5 day avg ,    844.800,   5 day avg ,    69.8000,   5 day avg ,     1002.8,   5 day avg ,     2615.2,   5 day avg 
1992-10-09   ,    199.800,   5 day avg ,    14.6000,   5 day avg ,    546.200,   5 day avg ,    19.4000,   5 day avg ,    845.000,   5 day avg ,     1905.2,   5 day avg 
1992-10-02   ,    441.600,   5 day avg ,    37.6000,   5 day avg ,    741.000,   5 day avg ,    14.0000,   5 day avg ,    916.400,   5 day avg ,     1467.8,   5 day avg 
1992-09-25   ,    233.250,   4 day avg ,    675.750,   4 day avg ,    334.750,   4 day avg ,    993.500,   4 day avg ,     1258.5,   4 day avg ,     2695.8,   4 day avg 
1992-09-18   ,    18.2500,   4 day avg ,    862.750,   4 day avg ,    36.2500,   4 day avg ,     1208.3,   4 day avg ,     1253.8,   4 day avg ,     2490.5,   4 day avg 
1992-09-11   ,    33.4000,   5 day avg ,    856.800,   5 day avg ,    25.2000,   5 day avg ,     1282.6,   5 day avg ,     1729.8,   5 day avg ,     2473.2,   5 day avg 
1992-09-04   ,    25.6000,   5 day avg ,     1169.6,   5 day avg ,    100.400,   5 day avg ,     1534.0,   5 day avg ,     2075.2,   5 day avg ,     1926.2,   5 day avg 
1992-08-28   ,    616.200,   5 day avg ,     1345.8,   5 day avg ,    705.200,   5 day avg ,     2132.0,   5 day avg ,     3457.2,   5 day avg ,     3596.0,   5 day avg 
1992-08-21   ,    293.200,   5 day avg ,    71.4000,   5 day avg ,     2336.8,   5 day avg ,    198.200,   5 day avg ,     3750.4,   5 day avg ,     4468.2,   5 day avg 
1992-08-14   ,    226.000,   5 day avg ,    11.6000,   5 day avg ,    480.800,   5 day avg ,    50.8000,   5 day avg ,     1158.0,   5 day avg ,     1508.8,   5 day avg 
1992-08-07   ,    670.200,   5 day avg ,    42.0000,   5 day avg ,    872.200,   5 day avg ,    60.0000,   5 day avg ,     1221.4,   5 day avg ,     1980.8,   5 day avg 
1992-07-31   ,    394.800,   5 day avg ,    82.2000,   5 day avg ,    395.200,   5 day avg ,    123.600,   5 day avg ,    920.800,   5 day avg ,     1353.2,   5 day avg 
1992-07-24   ,    44.6000,   5 day avg ,    968.400,   5 day avg ,    27.6000,   5 day avg ,    710.600,   5 day avg ,     1181.0,   5 day avg ,     1899.8,   5 day avg 
1992-07-17   ,    28.6000,   5 day avg ,     1141.6,   5 day avg ,    12.8000,   5 day avg ,    621.800,   5 day avg ,     1295.6,   5 day avg ,     1339.2,   5 day avg 
1992-07-10   ,    52.8000,   5 day avg ,    602.800,   5 day avg ,    39.6000,   5 day avg ,     1928.0,   5 day avg ,     2871.8,   5 day avg ,     1829.8,   5 day avg 
1992-07-03   ,    59.0000,   5 day avg ,    437.800,   5 day avg ,    16.0000,   5 day avg ,    957.000,   5 day avg ,     1841.8,   5 day avg ,     1099.6,   5 day avg 
1992-06-26   ,    656.400,   5 day avg ,    419.800,   5 day avg ,    439.400,   5 day avg ,    774.800,   5 day avg ,     2083.2,   5 day avg ,     2762.0,   5 day avg 
1992-06-19   ,    155.000,   5 day avg ,    35.8000,   5 day avg ,    471.600,   5 day avg ,    29.2000,   5 day avg ,    863.600,   5 day avg ,     1759.0,   5 day avg 
1992-06-12   ,    194.600,   5 day avg ,    159.000,   5 day avg ,     1137.6,   5 day avg ,    60.8000,   5 day avg ,     1128.8,   5 day avg ,     2587.8,   5 day avg 
1992-06-05   ,    243.800,   5 day avg ,    122.800,   5 day avg ,    684.400,   5 day avg ,    97.6000,   5 day avg ,     1530.2,   5 day avg ,     2790.8,   5 day avg 
1992-05-29   ,    306.600,   5 day avg ,    161.400,   5 day avg ,     1015.4,   5 day avg ,    278.000,   5 day avg ,     2071.6,   5 day avg ,     3710.6,   5 day avg 
1992-05-22   ,    44.0000,   5 day avg ,    753.200,   5 day avg ,    198.800,   5 day avg ,     1348.0,   5 day avg ,     3049.4,   5 day avg ,     4454.8,   5 day avg 
1992-05-15   ,    31.8000,   5 day avg ,    848.600,   5 day avg ,    229.800,   5 day avg ,     1042.0,   5 day avg ,     2610.0,   5 day avg ,     4135.4,   5 day avg 
1992-05-08   ,    36.0000,   3 day avg ,     1127.3,   3 day avg ,    296.667,   3 day avg ,     1955.0,   3 day avg ,     4302.0,   3 day avg ,     6250.7,   3 day avg 
1992-05-01   ,    35.5000,   4 day avg ,     1656.3,   4 day avg ,    249.750,   4 day avg ,     2796.0,   4 day avg ,     5180.8,   4 day avg ,     4583.0,   4 day avg 
1992-04-24   ,    408.000,   5 day avg ,    579.000,   5 day avg ,     1069.8,   5 day avg ,    777.800,   5 day avg ,     3106.4,   5 day avg ,     5320.8,   5 day avg 
1992-04-17   ,    127.600,   5 day avg ,    24.6000,   5 day avg ,    648.200,   5 day avg ,    130.000,   5 day avg ,     1765.4,   5 day avg ,     5902.4,   5 day avg 
1992-04-10   ,    243.600,   5 day avg ,    46.4000,   5 day avg ,    960.200,   5 day avg ,    121.800,   5 day avg ,     2239.2,   5 day avg ,     6189.0,   5 day avg 
1992-04-03   ,    644.400,   5 day avg ,    45.4000,   5 day avg ,     1422.4,   5 day avg ,    164.400,   5 day avg ,     3022.6,   5 day avg ,     6974.0,   5 day avg 
1992-03-27   ,    300.200,   5 day avg ,    839.800,   5 day avg ,    579.800,   5 day avg ,     1355.6,   5 day avg ,     3418.8,   5 day avg ,     7059.6,   5 day avg 
1992-03-20   ,    18.0000,   4 day avg ,    409.500,   4 day avg ,    19.0000,   4 day avg ,     1031.0,   4 day avg ,     1779.3,   4 day avg ,     3910.0,   4 day avg 
1992-03-13   ,    37.4000,   5 day avg ,     1039.8,   5 day avg ,    96.6000,   5 day avg ,     2127.2,   5 day avg ,     4443.2,   5 day avg ,     6832.2,   5 day avg 
1992-03-06   ,    23.6000,   5 day avg ,    742.400,   5 day avg ,    142.600,   5 day avg ,     1831.6,   5 day avg ,     3965.0,   5 day avg ,     4007.4,   5 day avg 
1992-02-28   ,    595.400,   5 day avg ,    370.400,   5 day avg ,    126.200,   5 day avg ,     1147.4,   5 day avg ,     2562.2,   5 day avg ,     2934.6,   5 day avg 
1992-02-21   ,    428.400,   5 day avg ,    11.8000,   5 day avg ,    343.600,   5 day avg ,    28.2000,   5 day avg ,     1200.6,   5 day avg ,     2873.2,   5 day avg 
1992-02-14   ,    263.750,   4 day avg ,    25.5000,   4 day avg ,    443.250,   4 day avg ,    90.2500,   4 day avg ,     1168.0,   4 day avg ,     3370.3,   4 day avg 
1992-02-07   ,    291.800,   5 day avg ,    56.0000,   5 day avg ,    600.600,   5 day avg ,    166.600,   5 day avg ,     1693.6,   5 day avg ,     4982.6,   5 day avg 
1992-01-31   ,    213.800,   5 day avg ,    85.0000,   5 day avg ,    486.000,   5 day avg ,    280.200,   5 day avg ,     2351.6,   5 day avg ,     4815.0,   5 day avg 
1992-01-24   ,    35.6000,   5 day avg ,    619.600,   5 day avg ,    66.2000,   5 day avg ,    818.400,   5 day avg ,     1656.8,   5 day avg ,     3255.4,   5 day avg 
1992-01-17   ,    33.5000,   4 day avg ,    936.250,   4 day avg ,    115.000,   4 day avg ,     1211.5,   4 day avg ,     3000.0,   4 day avg ,     4476.8,   4 day avg 
1992-01-10   ,    20.6000,   5 day avg ,    408.600,   5 day avg ,    52.0000,   5 day avg ,    881.800,   5 day avg ,     1653.8,   5 day avg ,     2012.8,   5 day avg