E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Palladium. Palladium. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine palladium of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 3.0 kg. First listed: Aug 03 1992.
Column ( 1) Palladium - Nearest contract maturity 1. Nearest maturity . Number of observations : 834
Column ( 2) Palladium - 2nd contract maturity 2. 2nd maturity . Number of observations : 834
Column ( 3) Palladium - 3rd contract maturity 3. 3rd maturity . Number of observations : 834
Column ( 4) Palladium - 4th contract maturity 4. 4th maturity . Number of observations : 831
Column ( 5) Palladium - 5th contract maturity 5. 5th maturity . Number of observations : 822
Column ( 6) Palladium - 6th contract maturity 6. 6th maturity . Number of observations : 814
Column ( 7) Palladium - 7th contract maturity 7. 7th maturity . Number of observations : 347
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per gram.

Palladium . Futures . Average Volume
             , Palladium - Nearest    ,, Palladium - 2nd contra ,, Palladium - 3rd contra ,, Palladium - 4th contra ,, Palladium - 5th contra ,, Palladium - 6th contra ,, Palladium - 7th contra ,
             , contract               ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,
             , 141st                  ,, 142nd                  ,, 143rd                  ,, 144th                  ,, 145th                  ,, 146th                  ,, 147th                  ,
             , Palladium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug1992 to Aug2008,,      Aug1992 to Aug2008,,      Aug1992 to Aug2008,,      Aug1992 to Aug2008,,      Oct1992 to Aug2008,,      Dec1992 to Aug2008,,      Jan1993 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,    16.3333,   3 day avg ,    19.3333,   3 day avg ,    42.0000,   3 day avg ,    141.667,   3 day avg ,    193.667,   3 day avg ,     1337.7,   3 day avg ,                    na,  
2008-08-15   ,    16.6000,   5 day avg ,    14.0000,   5 day avg ,    39.6000,   5 day avg ,    179.800,   5 day avg ,    222.800,   5 day avg ,     1328.8,   5 day avg ,                    na,  
2008-08-08   ,    15.0000,   5 day avg ,    23.2000,   5 day avg ,    50.2000,   5 day avg ,    251.600,   5 day avg ,    496.400,   5 day avg ,     1227.0,   5 day avg ,                    na,  
2008-08-01   ,     3.6000,   5 day avg ,    29.8000,   5 day avg ,    45.8000,   5 day avg ,    98.2000,   5 day avg ,    454.800,   5 day avg ,     1021.6,   5 day avg ,                    na,  
2008-07-25   ,    10.0000,   4 day avg ,    52.2500,   4 day avg ,    50.5000,   4 day avg ,    270.500,   4 day avg ,    441.500,   4 day avg ,     1242.5,   4 day avg ,                    na,  
2008-07-18   ,     0.4000,   5 day avg ,     8.4000,   5 day avg ,    66.8000,   5 day avg ,    147.800,   5 day avg ,    392.400,   5 day avg ,     1162.4,   5 day avg ,                    na,  
2008-07-11   ,     0.4000,   5 day avg ,     7.4000,   5 day avg ,    11.4000,   5 day avg ,    87.4000,   5 day avg ,    424.000,   5 day avg ,     1128.2,   5 day avg ,                    na,  
2008-07-04   ,     0.8000,   5 day avg ,    55.6000,   5 day avg ,    18.4000,   5 day avg ,    82.6000,   5 day avg ,    345.600,   5 day avg ,    740.600,   5 day avg ,                    na,  
2008-06-27   ,    82.4000,   5 day avg ,     1.6000,   5 day avg ,    69.6000,   5 day avg ,    103.600,   5 day avg ,    483.600,   5 day avg ,     1536.6,   5 day avg ,                    na,  
2008-06-20   ,    16.2000,   5 day avg ,     7.4000,   5 day avg ,     8.4000,   5 day avg ,    84.2000,   5 day avg ,    402.600,   5 day avg ,     3085.2,   5 day avg ,                    na,  
2008-06-13   ,    25.4000,   5 day avg ,     2.2000,   5 day avg ,    15.4000,   5 day avg ,    51.8000,   5 day avg ,    284.600,   5 day avg ,    985.800,   5 day avg ,                    na,  
2008-06-06   ,     1.2000,   5 day avg ,     1.8000,   5 day avg ,     0.4000,   5 day avg ,    23.4000,   5 day avg ,    77.8000,   5 day avg ,    576.000,   5 day avg ,                    na,  
2008-05-30   ,     3.0000,   5 day avg ,     1.2000,   5 day avg ,    10.8000,   5 day avg ,    41.8000,   5 day avg ,    281.000,   5 day avg ,    916.200,   5 day avg ,                    na,  
2008-05-23   ,     7.2000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,    31.0000,   5 day avg ,    275.400,   5 day avg ,     1189.8,   5 day avg ,                    na,  
2008-05-16   ,                    na,  ,     2.4000,   5 day avg ,     8.8000,   5 day avg ,    57.4000,   5 day avg ,    324.600,   5 day avg ,    864.800,   5 day avg ,                    na,  
2008-05-09   ,     2.3333,   3 day avg ,     4.0000,   3 day avg ,    28.6667,   3 day avg ,    55.0000,   3 day avg ,    573.667,   3 day avg ,     1111.0,   3 day avg ,                    na,  
2008-05-02   ,    13.0000,   4 day avg ,     6.0000,   4 day avg ,    63.2500,   4 day avg ,    128.250,   4 day avg ,     1136.8,   4 day avg ,     1024.8,   4 day avg ,                    na,  
2008-04-25   ,    88.4000,   5 day avg ,     6.0000,   5 day avg ,     8.4000,   5 day avg ,    76.2000,   5 day avg ,    434.200,   5 day avg ,     1168.0,   5 day avg ,                    na,  
2008-04-18   ,     5.2000,   5 day avg ,     6.6000,   5 day avg ,     1.0000,   5 day avg ,    22.0000,   5 day avg ,    118.000,   5 day avg ,     1711.2,   5 day avg ,                    na,  
2008-04-11   ,     5.0000,   5 day avg ,     4.8000,   5 day avg ,     9.0000,   5 day avg ,    24.0000,   5 day avg ,    150.400,   5 day avg ,     1845.8,   5 day avg ,                    na,  
2008-04-04   ,     9.6000,   5 day avg ,    23.2000,   5 day avg ,    66.6000,   5 day avg ,    42.6000,   5 day avg ,    316.800,   5 day avg ,     2964.4,   5 day avg ,                    na,  
2008-03-28   ,    17.8000,   5 day avg ,    70.2000,   5 day avg ,    34.6000,   5 day avg ,    168.800,   5 day avg ,    609.000,   5 day avg ,     4717.2,   5 day avg ,                    na,  
2008-03-21   ,    21.2500,   4 day avg ,    33.5000,   4 day avg ,    46.0000,   4 day avg ,    132.500,   4 day avg ,    614.750,   4 day avg ,     4370.0,   4 day avg ,                    na,  
2008-03-14   ,    48.6000,   5 day avg ,    311.600,   5 day avg ,    207.200,   5 day avg ,    221.200,   5 day avg ,     1451.2,   5 day avg ,     5023.0,   5 day avg ,                    na,  
2008-03-07   ,    66.2000,   5 day avg ,    47.2000,   5 day avg ,    143.600,   5 day avg ,    776.800,   5 day avg ,     2581.2,   5 day avg ,    13734.2,   5 day avg ,                    na,  
2008-02-29   ,    90.2000,   5 day avg ,    79.8000,   5 day avg ,    123.200,   5 day avg ,    700.000,   5 day avg ,     5208.6,   5 day avg ,    16613.0,   5 day avg ,                    na,  
2008-02-22   ,    35.4000,   5 day avg ,    78.8000,   5 day avg ,    220.600,   5 day avg ,    443.200,   5 day avg ,     1948.8,   5 day avg ,    15187.0,   5 day avg ,                    na,  
2008-02-15   ,    33.5000,   4 day avg ,    104.500,   4 day avg ,    51.0000,   4 day avg ,    334.500,   4 day avg ,     1299.0,   4 day avg ,     5579.3,   4 day avg ,                    na,  
2008-02-08   ,    33.6000,   5 day avg ,    63.6000,   5 day avg ,    114.200,   5 day avg ,    121.600,   5 day avg ,    188.800,   5 day avg ,     2730.8,   5 day avg ,                    na,  
2008-02-01   ,    11.0000,   5 day avg ,    21.4000,   5 day avg ,    24.4000,   5 day avg ,    30.8000,   5 day avg ,    83.2000,   5 day avg ,    745.600,   5 day avg ,                    na,  
2008-01-25   ,    10.2000,   5 day avg ,     3.0000,   5 day avg ,     9.4000,   5 day avg ,    55.4000,   5 day avg ,    133.800,   5 day avg ,    555.400,   5 day avg ,                    na,  
2008-01-18   ,     8.5000,   4 day avg ,    30.0000,   4 day avg ,    42.0000,   4 day avg ,    83.7500,   4 day avg ,    194.500,   4 day avg ,    796.750,   4 day avg ,                    na,  
2008-01-11   ,    11.2000,   5 day avg ,    22.4000,   5 day avg ,     6.4000,   5 day avg ,    28.6000,   5 day avg ,    126.200,   5 day avg ,    629.200,   5 day avg ,                    na,  
2008-01-04   ,                    na,  ,     1.0000,   1 day avg ,     5.0000,   1 day avg ,     4.0000,   1 day avg ,    53.0000,   1 day avg ,    189.000,   1 day avg ,                    na,  
2007-12-28   ,    26.0000,   4 day avg ,    44.5000,   4 day avg ,    34.5000,   4 day avg ,    32.7500,   4 day avg ,    171.000,   4 day avg ,    611.500,   4 day avg ,                    na,  
2007-12-21   ,    70.8000,   5 day avg ,    28.2000,   5 day avg ,    13.6000,   5 day avg ,    35.2000,   5 day avg ,    238.200,   5 day avg ,    462.600,   5 day avg ,                    na,  
2007-12-14   ,    45.0000,   5 day avg ,     7.4000,   5 day avg ,    34.4000,   5 day avg ,    27.6000,   5 day avg ,    39.0000,   5 day avg ,    262.400,   5 day avg ,                    na,  
2007-12-07   ,    41.8000,   5 day avg ,     4.0000,   5 day avg ,    33.0000,   5 day avg ,    32.0000,   5 day avg ,    41.8000,   5 day avg ,    188.800,   5 day avg ,                    na,  
2007-11-30   ,     9.0000,   5 day avg ,    15.6000,   5 day avg ,    39.8000,   5 day avg ,    44.6000,   5 day avg ,    72.6000,   5 day avg ,    305.000,   5 day avg ,                    na,  
2007-11-23   ,     1.0000,   4 day avg ,    22.0000,   4 day avg ,    50.5000,   4 day avg ,    27.7500,   4 day avg ,    124.750,   4 day avg ,    309.250,   4 day avg ,                    na,  
2007-11-16   ,    13.6000,   5 day avg ,    32.8000,   5 day avg ,    19.2000,   5 day avg ,    48.0000,   5 day avg ,    183.200,   5 day avg ,    366.400,   5 day avg ,                    na,  
2007-11-09   ,    11.0000,   5 day avg ,    26.6000,   5 day avg ,     3.0000,   5 day avg ,    17.2000,   5 day avg ,    87.4000,   5 day avg ,    229.400,   5 day avg ,                    na,  
2007-11-02   ,     4.6000,   5 day avg ,     7.6000,   5 day avg ,    15.8000,   5 day avg ,    34.2000,   5 day avg ,    256.800,   5 day avg ,    387.400,   5 day avg ,                    na,  
2007-10-26   ,    35.2000,   5 day avg ,     2.8000,   5 day avg ,     8.0000,   5 day avg ,    23.2000,   5 day avg ,    54.6000,   5 day avg ,    391.600,   5 day avg ,                    na,  
2007-10-19   ,    13.4000,   5 day avg ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,    76.6000,   5 day avg ,    117.000,   5 day avg ,    478.200,   5 day avg ,                    na,  
2007-10-12   ,    28.2500,   4 day avg ,     4.2500,   4 day avg ,    14.0000,   4 day avg ,    48.0000,   4 day avg ,    118.750,   4 day avg ,    694.250,   4 day avg ,                    na,  
2007-10-05   ,    42.2000,   5 day avg ,    10.0000,   5 day avg ,    21.0000,   5 day avg ,    24.4000,   5 day avg ,    157.200,   5 day avg ,    687.400,   5 day avg ,                    na,  
2007-09-28   ,    20.0000,   4 day avg ,     2.5000,   4 day avg ,     8.5000,   4 day avg ,    24.7500,   4 day avg ,    94.5000,   4 day avg ,    426.750,   4 day avg ,                    na,  
2007-09-21   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     0.2500,   4 day avg ,    28.5000,   4 day avg ,    64.7500,   4 day avg ,    298.500,   4 day avg ,                    na,  
2007-09-14   ,     1.2000,   5 day avg ,     2.6000,   5 day avg ,    11.0000,   5 day avg ,    12.0000,   5 day avg ,    62.0000,   5 day avg ,    195.600,   5 day avg ,                    na,  
2007-09-07   ,     7.0000,   5 day avg ,    34.6000,   5 day avg ,     9.4000,   5 day avg ,    31.8000,   5 day avg ,    142.400,   5 day avg ,    266.800,   5 day avg ,                    na,  
2007-08-31   ,    63.8000,   5 day avg ,     6.4000,   5 day avg ,    25.6000,   5 day avg ,    90.0000,   5 day avg ,    260.200,   5 day avg ,    348.400,   5 day avg ,                    na,  
2007-08-24   ,    40.0000,   5 day avg ,    41.4000,   5 day avg ,    40.0000,   5 day avg ,    110.600,   5 day avg ,    255.600,   5 day avg ,    807.800,   5 day avg ,                    na,  
2007-08-17   ,    30.8000,   5 day avg ,    11.4000,   5 day avg ,     5.2000,   5 day avg ,    82.8000,   5 day avg ,    191.000,   5 day avg ,    560.000,   5 day avg ,                    na,  
2007-08-10   ,     5.2000,   5 day avg ,     5.4000,   5 day avg ,     8.4000,   5 day avg ,    88.2000,   5 day avg ,    110.600,   5 day avg ,    410.800,   5 day avg ,                    na,  
2007-08-03   ,     5.2000,   5 day avg ,     3.8000,   5 day avg ,    16.0000,   5 day avg ,    47.6000,   5 day avg ,    201.000,   5 day avg ,    474.800,   5 day avg ,                    na,  
2007-07-27   ,     5.2000,   5 day avg ,     4.0000,   5 day avg ,    12.4000,   5 day avg ,    33.0000,   5 day avg ,    303.800,   5 day avg ,    687.200,   5 day avg ,                    na,  
2007-07-20   ,     3.0000,   4 day avg ,     5.2500,   4 day avg ,    13.0000,   4 day avg ,    13.5000,   4 day avg ,    135.500,   4 day avg ,    416.000,   4 day avg ,                    na,  
2007-07-13   ,     6.6000,   5 day avg ,     3.8000,   5 day avg ,    38.8000,   5 day avg ,    84.6000,   5 day avg ,    143.200,   5 day avg ,    366.400,   5 day avg ,                    na,  
2007-07-06   ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    18.2000,   5 day avg ,    28.8000,   5 day avg ,    202.800,   5 day avg ,    340.000,   5 day avg ,                    na,  
2007-06-29   ,    23.8000,   5 day avg ,     4.8000,   5 day avg ,    11.6000,   5 day avg ,    78.4000,   5 day avg ,    469.400,   5 day avg ,    706.200,   5 day avg ,                    na,  
2007-06-22   ,    16.0000,   5 day avg ,     7.6000,   5 day avg ,    11.6000,   5 day avg ,    57.2000,   5 day avg ,    203.200,   5 day avg ,     1181.8,   5 day avg ,                    na,  
2007-06-15   ,     2.4000,   5 day avg ,     4.6000,   5 day avg ,     7.2000,   5 day avg ,    39.6000,   5 day avg ,    124.000,   5 day avg ,    585.800,   5 day avg ,                    na,  
2007-06-08   ,     8.2000,   5 day avg ,    10.4000,   5 day avg ,     1.8000,   5 day avg ,    23.4000,   5 day avg ,    108.200,   5 day avg ,    704.600,   5 day avg ,                    na,  
2007-06-01   ,     2.0000,   5 day avg ,     2.6000,   5 day avg ,     8.4000,   5 day avg ,    18.4000,   5 day avg ,    80.6000,   5 day avg ,    492.400,   5 day avg ,                    na,  
2007-05-25   ,     5.2000,   5 day avg ,     8.2000,   5 day avg ,    29.0000,   5 day avg ,    54.8000,   5 day avg ,    206.200,   5 day avg ,    987.200,   5 day avg ,                    na,  
2007-05-18   ,    10.6000,   5 day avg ,     1.8000,   5 day avg ,     4.8000,   5 day avg ,    27.6000,   5 day avg ,    128.200,   5 day avg ,    541.800,   5 day avg ,                    na,  
2007-05-11   ,     0.6000,   5 day avg ,     1.2000,   5 day avg ,    21.2000,   5 day avg ,    68.4000,   5 day avg ,    319.600,   5 day avg ,    921.200,   5 day avg ,                    na,  
2007-05-04   ,     0.5000,   2 day avg ,    10.0000,   2 day avg ,     3.0000,   2 day avg ,    26.0000,   2 day avg ,    258.500,   2 day avg ,    568.000,   2 day avg ,                    na,  
2007-04-27   ,    46.6000,   5 day avg ,     7.8000,   5 day avg ,    16.4000,   5 day avg ,    60.6000,   5 day avg ,    484.400,   5 day avg ,     1217.6,   5 day avg ,                    na,  
2007-04-20   ,    45.8000,   5 day avg ,     7.8000,   5 day avg ,     8.2000,   5 day avg ,    19.6000,   5 day avg ,    116.600,   5 day avg ,     1227.6,   5 day avg ,                    na,  
2007-04-13   ,    14.6000,   5 day avg ,     9.0000,   5 day avg ,     9.6000,   5 day avg ,    18.8000,   5 day avg ,    174.800,   5 day avg ,    547.200,   5 day avg ,                    na,  
2007-04-06   ,     7.4000,   5 day avg ,     7.2000,   5 day avg ,     3.6000,   5 day avg ,     9.8000,   5 day avg ,    51.8000,   5 day avg ,    341.400,   5 day avg ,                    na,  
2007-03-30   ,     0.8000,   5 day avg ,     2.6000,   5 day avg ,     3.8000,   5 day avg ,     9.4000,   5 day avg ,    45.8000,   5 day avg ,    274.800,   5 day avg ,                    na,  
2007-03-23   ,     7.7500,   4 day avg ,     1.2500,   4 day avg ,    37.5000,   4 day avg ,    271.500,   4 day avg ,    310.250,   4 day avg ,    369.750,   4 day avg ,                    na,  
2007-03-16   ,    38.2000,   5 day avg ,    35.2000,   5 day avg ,    23.2000,   5 day avg ,    71.6000,   5 day avg ,    241.800,   5 day avg ,    306.400,   5 day avg ,                    na,  
2007-03-09   ,    27.8000,   5 day avg ,     6.4000,   5 day avg ,    26.4000,   5 day avg ,    54.8000,   5 day avg ,    601.000,   5 day avg ,    598.800,   5 day avg ,                    na,  
2007-03-02   ,    36.4000,   5 day avg ,    14.4000,   5 day avg ,    51.0000,   5 day avg ,    99.0000,   5 day avg ,    854.600,   5 day avg ,    880.200,   5 day avg ,                    na,  
2007-02-23   ,    72.8000,   5 day avg ,    11.2000,   5 day avg ,    21.2000,   5 day avg ,    14.0000,   5 day avg ,    61.4000,   5 day avg ,    867.800,   5 day avg ,                    na,  
2007-02-16   ,    50.2500,   4 day avg ,     8.2500,   4 day avg ,    11.2500,   4 day avg ,    25.7500,   4 day avg ,    56.5000,   4 day avg ,    492.500,   4 day avg ,                    na,  
2007-02-09   ,    34.0000,   5 day avg ,    11.2000,   5 day avg ,     8.4000,   5 day avg ,    15.8000,   5 day avg ,    65.2000,   5 day avg ,    588.800,   5 day avg ,                    na,  
2007-02-02   ,    22.8000,   5 day avg ,    17.6000,   5 day avg ,    12.6000,   5 day avg ,    26.8000,   5 day avg ,    136.600,   5 day avg ,    759.800,   5 day avg ,                    na,  
2007-01-26   ,    22.2000,   5 day avg ,    80.2000,   5 day avg ,    43.4000,   5 day avg ,    37.4000,   5 day avg ,    112.400,   5 day avg ,    910.600,   5 day avg ,                    na,  
2007-01-19   ,    30.0000,   5 day avg ,    48.2000,   5 day avg ,    41.2000,   5 day avg ,    40.4000,   5 day avg ,    151.200,   5 day avg ,    819.600,   5 day avg ,                    na,  
2007-01-12   ,    11.5000,   4 day avg ,    12.7500,   4 day avg ,     1.5000,   4 day avg ,    86.2500,   4 day avg ,    117.500,   4 day avg ,    549.750,   4 day avg ,                    na,  
2007-01-05   ,    82.0000,   2 day avg ,    44.5000,   2 day avg ,    22.0000,   2 day avg ,    92.5000,   2 day avg ,    334.000,   2 day avg ,    866.500,   2 day avg ,                    na,  
2006-12-29   ,    64.2000,   5 day avg ,    50.2000,   5 day avg ,    12.0000,   5 day avg ,    22.6000,   5 day avg ,    141.200,   5 day avg ,    361.600,   5 day avg ,                    na,  
2006-12-22   ,    77.2000,   5 day avg ,    25.6000,   5 day avg ,    16.4000,   5 day avg ,    30.4000,   5 day avg ,    125.600,   5 day avg ,    281.800,   5 day avg ,                    na,  
2006-12-15   ,    83.6000,   5 day avg ,    29.0000,   5 day avg ,    30.4000,   5 day avg ,    16.0000,   5 day avg ,    35.2000,   5 day avg ,    422.000,   5 day avg ,                    na,  
2006-12-08   ,    48.0000,   5 day avg ,    28.6000,   5 day avg ,    48.8000,   5 day avg ,    27.6000,   5 day avg ,    62.2000,   5 day avg ,    355.600,   5 day avg ,                    na,  
2006-12-01   ,    28.8000,   5 day avg ,     9.0000,   5 day avg ,    17.8000,   5 day avg ,    27.2000,   5 day avg ,    49.2000,   5 day avg ,    386.000,   5 day avg ,                    na,  
2006-11-24   ,    23.2500,   4 day avg ,    14.0000,   4 day avg ,    35.0000,   4 day avg ,    21.2500,   4 day avg ,    24.0000,   4 day avg ,    399.000,   4 day avg ,                    na,  
2006-11-17   ,    13.0000,   5 day avg ,    12.0000,   5 day avg ,    21.6000,   5 day avg ,    43.0000,   5 day avg ,    118.800,   5 day avg ,    396.600,   5 day avg ,                    na,  
2006-11-10   ,    13.8000,   5 day avg ,    56.8000,   5 day avg ,    19.2000,   5 day avg ,    36.2000,   5 day avg ,    201.800,   5 day avg ,    936.000,   5 day avg ,                    na,  
2006-11-03   ,    32.5000,   4 day avg ,    21.2500,   4 day avg ,    22.5000,   4 day avg ,    26.2500,   4 day avg ,    222.500,   4 day avg ,    365.250,   4 day avg ,                    na,  
2006-10-27   ,    123.200,   5 day avg ,    86.2000,   5 day avg ,    50.0000,   5 day avg ,    19.6000,   5 day avg ,    56.2000,   5 day avg ,    354.000,   5 day avg ,                    na,  
2006-10-20   ,    45.0000,   5 day avg ,     7.6000,   5 day avg ,    23.6000,   5 day avg ,    80.2000,   5 day avg ,    35.6000,   5 day avg ,    627.200,   5 day avg ,                    na,  
2006-10-13   ,    11.2500,   4 day avg ,    36.0000,   4 day avg ,    12.0000,   4 day avg ,    10.7500,   4 day avg ,    37.2500,   4 day avg ,    358.250,   4 day avg ,                    na,  
2006-10-06   ,    18.0000,   5 day avg ,    14.6000,   5 day avg ,    24.4000,   5 day avg ,    124.000,   5 day avg ,    72.8000,   5 day avg ,    674.800,   5 day avg ,                    na,  
2006-09-29   ,    32.8000,   5 day avg ,    14.6000,   5 day avg ,     7.2000,   5 day avg ,    15.8000,   5 day avg ,    73.2000,   5 day avg ,    363.800,   5 day avg ,                    na,  
2006-09-22   ,     5.0000,   4 day avg ,    22.7500,   4 day avg ,    23.7500,   4 day avg ,    65.5000,   4 day avg ,    147.000,   4 day avg ,    400.000,   4 day avg ,                    na,  
2006-09-15   ,    20.2000,   5 day avg ,    29.0000,   5 day avg ,    55.0000,   5 day avg ,    168.400,   5 day avg ,    384.400,   5 day avg ,    720.800,   5 day avg ,                    na,  
2006-09-08   ,    20.0000,   5 day avg ,    15.6000,   5 day avg ,    36.2000,   5 day avg ,    51.0000,   5 day avg ,    337.400,   5 day avg ,    445.800,   5 day avg ,                    na,  
2006-09-01   ,    26.8000,   5 day avg ,    20.2000,   5 day avg ,    26.0000,   5 day avg ,    70.8000,   5 day avg ,    217.200,   5 day avg ,    322.400,   5 day avg ,                    na,  
2006-08-25   ,     7.4000,   5 day avg ,    72.2000,   5 day avg ,    54.0000,   5 day avg ,    23.8000,   5 day avg ,    92.4000,   5 day avg ,    629.000,   5 day avg ,                    na,  
2006-08-18   ,     1.0000,   5 day avg ,    16.4000,   5 day avg ,    34.6000,   5 day avg ,    38.6000,   5 day avg ,    100.800,   5 day avg ,    478.000,   5 day avg ,                    na,  
2006-08-11   ,     0.8000,   5 day avg ,     0.8000,   5 day avg ,     9.0000,   5 day avg ,     4.6000,   5 day avg ,    26.4000,   5 day avg ,    184.600,   5 day avg ,                    na,  
2006-08-04   ,     1.2000,   5 day avg ,    27.8000,   5 day avg ,    17.2000,   5 day avg ,    37.0000,   5 day avg ,    72.4000,   5 day avg ,    399.400,   5 day avg ,                    na,  
2006-07-28   ,     4.6000,   5 day avg ,    11.0000,   5 day avg ,    11.8000,   5 day avg ,    35.6000,   5 day avg ,    89.0000,   5 day avg ,    342.800,   5 day avg ,                    na,  
2006-07-21   ,    15.2500,   4 day avg ,     4.5000,   4 day avg ,    16.0000,   4 day avg ,    52.5000,   4 day avg ,    117.000,   4 day avg ,    577.500,   4 day avg ,                    na,  
2006-07-14   ,     1.4000,   5 day avg ,    15.8000,   5 day avg ,    28.8000,   5 day avg ,    42.6000,   5 day avg ,    160.000,   5 day avg ,    482.400,   5 day avg ,                    na,  
2006-07-07   ,     1.6000,   5 day avg ,    14.0000,   5 day avg ,    20.2000,   5 day avg ,    35.8000,   5 day avg ,    429.000,   5 day avg ,    640.400,   5 day avg ,                    na,  
2006-06-30   ,    53.4000,   5 day avg ,    20.6000,   5 day avg ,    15.8000,   5 day avg ,     6.6000,   5 day avg ,    245.000,   5 day avg ,    473.400,   5 day avg ,                    na,  
2006-06-23   ,     6.2000,   5 day avg ,    64.4000,   5 day avg ,     0.8000,   5 day avg ,    188.800,   5 day avg ,    116.000,   5 day avg ,     1074.8,   5 day avg ,                    na,  
2006-06-16   ,    10.6000,   5 day avg ,    69.4000,   5 day avg ,    24.0000,   5 day avg ,    124.800,   5 day avg ,    221.800,   5 day avg ,    977.400,   5 day avg ,                    na,  
2006-06-09   ,    11.8000,   5 day avg ,    12.2000,   5 day avg ,    32.6000,   5 day avg ,    72.2000,   5 day avg ,    305.600,   5 day avg ,     1027.8,   5 day avg ,                    na,  
2006-06-02   ,     5.8000,   5 day avg ,    25.8000,   5 day avg ,    36.4000,   5 day avg ,    75.0000,   5 day avg ,    286.400,   5 day avg ,    858.000,   5 day avg ,                    na,  
2006-05-26   ,     2.0000,   5 day avg ,    11.0000,   5 day avg ,    36.6000,   5 day avg ,    58.6000,   5 day avg ,    383.400,   5 day avg ,     1157.8,   5 day avg ,                    na,  
2006-05-19   ,     9.6000,   5 day avg ,     7.6000,   5 day avg ,    47.0000,   5 day avg ,    74.6000,   5 day avg ,    341.600,   5 day avg ,    932.000,   5 day avg ,                    na,  
2006-05-12   ,     4.2000,   5 day avg ,    133.800,   5 day avg ,    34.0000,   5 day avg ,    135.600,   5 day avg ,    753.200,   5 day avg ,     1501.2,   5 day avg ,                    na,  
2006-05-05   ,     3.5000,   2 day avg ,    11.5000,   2 day avg ,    21.0000,   2 day avg ,    108.000,   2 day avg ,    485.000,   2 day avg ,    738.000,   2 day avg ,                    na,  
2006-04-28   ,    18.4000,   5 day avg ,    12.4000,   5 day avg ,    22.0000,   5 day avg ,    71.4000,   5 day avg ,    471.200,   5 day avg ,     1330.8,   5 day avg ,                    na,  
2006-04-21   ,    18.4000,   5 day avg ,    16.8000,   5 day avg ,    11.2000,   5 day avg ,    36.6000,   5 day avg ,    388.600,   5 day avg ,     2273.6,   5 day avg ,                    na,  
2006-04-14   ,     4.8000,   5 day avg ,    25.4000,   5 day avg ,    31.8000,   5 day avg ,    70.4000,   5 day avg ,    358.600,   5 day avg ,     2275.8,   5 day avg ,                    na,  
2006-04-07   ,    10.0000,   5 day avg ,    24.4000,   5 day avg ,    33.0000,   5 day avg ,    104.400,   5 day avg ,    378.400,   5 day avg ,     2131.0,   5 day avg ,                    na,  
2006-03-31   ,     9.0000,   5 day avg ,    54.6000,   5 day avg ,    26.8000,   5 day avg ,    169.200,   5 day avg ,    683.400,   5 day avg ,     2680.6,   5 day avg ,                    na,  
2006-03-24   ,     9.2500,   4 day avg ,    14.7500,   4 day avg ,    18.7500,   4 day avg ,    120.500,   4 day avg ,    458.750,   4 day avg ,     1604.0,   4 day avg ,                    na,  
2006-03-17   ,    21.6000,   5 day avg ,    25.0000,   5 day avg ,    17.8000,   5 day avg ,    159.800,   5 day avg ,    676.600,   5 day avg ,     1153.8,   5 day avg ,                    na,  
2006-03-10   ,     7.2000,   5 day avg ,     8.4000,   5 day avg ,    29.0000,   5 day avg ,    216.400,   5 day avg ,    621.400,   5 day avg ,     1032.0,   5 day avg ,                    na,  
2006-03-03   ,     9.4000,   5 day avg ,    27.8000,   5 day avg ,    28.6000,   5 day avg ,    125.600,   5 day avg ,    788.800,   5 day avg ,     1021.2,   5 day avg ,                    na,  
2006-02-24   ,    52.4000,   5 day avg ,    40.6000,   5 day avg ,    35.8000,   5 day avg ,    69.2000,   5 day avg ,    453.200,   5 day avg ,     1364.8,   5 day avg ,                    na,  
2006-02-17   ,     2.8000,   5 day avg ,    33.8000,   5 day avg ,    56.2000,   5 day avg ,    151.600,   5 day avg ,    745.200,   5 day avg ,     2771.4,   5 day avg ,                    na,  
2006-02-10   ,     5.6000,   5 day avg ,    28.0000,   5 day avg ,    86.8000,   5 day avg ,    115.800,   5 day avg ,    536.800,   5 day avg ,     3974.2,   5 day avg ,                    na,  
2006-02-03   ,    20.0000,   5 day avg ,    24.8000,   5 day avg ,    64.6000,   5 day avg ,    87.2000,   5 day avg ,    575.800,   5 day avg ,     2978.8,   5 day avg ,                    na,  
2006-01-27   ,     4.2000,   5 day avg ,     6.6000,   5 day avg ,    23.6000,   5 day avg ,    18.4000,   5 day avg ,    220.200,   5 day avg ,     1044.4,   5 day avg ,                    na,  
2006-01-20   ,    21.6000,   5 day avg ,    16.6000,   5 day avg ,    34.0000,   5 day avg ,    35.2000,   5 day avg ,    489.200,   5 day avg ,     1839.2,   5 day avg ,                    na,  
2006-01-13   ,    37.2500,   4 day avg ,    11.0000,   4 day avg ,    26.2500,   4 day avg ,    57.0000,   4 day avg ,    351.750,   4 day avg ,    880.000,   4 day avg ,                    na,  
2006-01-06   ,    25.6667,   3 day avg ,    36.0000,   3 day avg ,    52.6667,   3 day avg ,    124.000,   3 day avg ,    607.333,   3 day avg ,     1125.3,   3 day avg ,                    na,  
2005-12-30   ,    14.6000,   5 day avg ,    15.2000,   5 day avg ,    24.4000,   5 day avg ,    68.4000,   5 day avg ,    640.600,   5 day avg ,    724.400,   5 day avg ,                    na,  
2005-12-23   ,    36.7500,   4 day avg ,    82.5000,   4 day avg ,    82.5000,   4 day avg ,    349.000,   4 day avg ,     1255.0,   4 day avg ,     1688.3,   4 day avg ,                    na,  
2005-12-16   ,    34.6000,   5 day avg ,    136.800,   5 day avg ,    339.400,   5 day avg ,    323.400,   5 day avg ,    579.600,   5 day avg ,     3243.0,   5 day avg ,                    na,  
2005-12-09   ,    27.2000,   5 day avg ,    61.8000,   5 day avg ,    66.0000,   5 day avg ,    165.000,   5 day avg ,    451.000,   5 day avg ,     4091.6,   5 day avg ,                    na,  
2005-12-02   ,     9.0000,   5 day avg ,    36.8000,   5 day avg ,    43.0000,   5 day avg ,    72.8000,   5 day avg ,    247.600,   5 day avg ,     2467.8,   5 day avg ,                    na,  
2005-11-25   ,     5.2500,   4 day avg ,    25.5000,   4 day avg ,    43.7500,   4 day avg ,    93.5000,   4 day avg ,    345.250,   4 day avg ,     2121.8,   4 day avg ,                    na,  
2005-11-18   ,    35.6000,   5 day avg ,    46.2000,   5 day avg ,    49.4000,   5 day avg ,    132.400,   5 day avg ,    885.000,   5 day avg ,     4155.0,   5 day avg ,                    na,  
2005-11-11   ,    68.8000,   5 day avg ,    61.2000,   5 day avg ,    94.0000,   5 day avg ,    112.400,   5 day avg ,    373.800,   5 day avg ,     2088.6,   5 day avg ,                    na,  
2005-11-04   ,    81.5000,   4 day avg ,    26.7500,   4 day avg ,    23.7500,   4 day avg ,    72.2500,   4 day avg ,    518.000,   4 day avg ,    924.500,   4 day avg ,                    na,  
2005-10-28   ,    96.0000,   5 day avg ,    64.6000,   5 day avg ,    66.0000,   5 day avg ,    102.600,   5 day avg ,    355.600,   5 day avg ,    983.600,   5 day avg ,                    na,  
2005-10-21   ,    31.6000,   5 day avg ,    14.6000,   5 day avg ,    44.8000,   5 day avg ,    41.6000,   5 day avg ,    101.400,   5 day avg ,    751.400,   5 day avg ,                    na,  
2005-10-14   ,    108.000,   4 day avg ,    44.5000,   4 day avg ,    136.500,   4 day avg ,    142.250,   4 day avg ,    210.250,   4 day avg ,     1211.8,   4 day avg ,                    na,  
2005-10-07   ,    54.6000,   5 day avg ,    17.0000,   5 day avg ,    30.0000,   5 day avg ,    60.0000,   5 day avg ,    105.200,   5 day avg ,    390.200,   5 day avg ,                    na,  
2005-09-30   ,    79.4000,   5 day avg ,    20.0000,   5 day avg ,    157.200,   5 day avg ,    78.2000,   5 day avg ,    114.600,   5 day avg ,    706.200,   5 day avg ,                    na,  
2005-09-23   ,    110.333,   3 day avg ,    75.6667,   3 day avg ,    426.333,   3 day avg ,    100.000,   3 day avg ,    384.333,   3 day avg ,    918.000,   3 day avg ,                    na,  
2005-09-16   ,    20.8000,   5 day avg ,     6.2000,   5 day avg ,    26.8000,   5 day avg ,    16.6000,   5 day avg ,    57.0000,   5 day avg ,    267.200,   5 day avg ,                    na,  
2005-09-09   ,     5.0000,   5 day avg ,     8.2000,   5 day avg ,    13.8000,   5 day avg ,    27.0000,   5 day avg ,    74.0000,   5 day avg ,    139.800,   5 day avg ,                    na,  
2005-09-02   ,    13.4000,   5 day avg ,    16.6000,   5 day avg ,    26.8000,   5 day avg ,    32.4000,   5 day avg ,    189.600,   5 day avg ,    177.600,   5 day avg ,                    na,  
2005-08-26   ,    216.600,   5 day avg ,    23.2000,   5 day avg ,     7.2000,   5 day avg ,    37.0000,   5 day avg ,    60.6000,   5 day avg ,    280.000,   5 day avg ,                    na,  
2005-08-19   ,    43.8000,   5 day avg ,    25.4000,   5 day avg ,    53.0000,   5 day avg ,    176.600,   5 day avg ,    101.600,   5 day avg ,    305.000,   5 day avg ,                    na,  
2005-08-12   ,    13.4000,   5 day avg ,    19.0000,   5 day avg ,    53.0000,   5 day avg ,    135.200,   5 day avg ,    111.400,   5 day avg ,    322.600,   5 day avg ,                    na,  
2005-08-05   ,    40.0000,   5 day avg ,    42.2000,   5 day avg ,    56.0000,   5 day avg ,    121.600,   5 day avg ,    109.600,   5 day avg ,    234.800,   5 day avg ,                    na,  
2005-07-29   ,    87.2000,   5 day avg ,    73.4000,   5 day avg ,    52.2000,   5 day avg ,    161.400,   5 day avg ,    224.400,   5 day avg ,    495.600,   5 day avg ,                    na,  
2005-07-22   ,    90.5000,   4 day avg ,    112.250,   4 day avg ,    90.2500,   4 day avg ,    166.500,   4 day avg ,    452.750,   4 day avg ,    477.250,   4 day avg ,                    na,  
2005-07-15   ,    31.8000,   5 day avg ,     8.8000,   5 day avg ,    35.2000,   5 day avg ,    67.8000,   5 day avg ,    64.8000,   5 day avg ,    110.200,   5 day avg ,                    na,  
2005-07-08   ,    44.8000,   5 day avg ,    23.6000,   5 day avg ,    45.2000,   5 day avg ,    139.800,   5 day avg ,    242.000,   5 day avg ,    535.000,   5 day avg ,                    na,  
2005-07-01   ,    140.600,   5 day avg ,    28.4000,   5 day avg ,    18.6000,   5 day avg ,    84.6000,   5 day avg ,    149.200,   5 day avg ,    189.600,   5 day avg ,                    na,  
2005-06-24   ,    84.4000,   5 day avg ,    25.0000,   5 day avg ,    76.6000,   5 day avg ,    20.8000,   5 day avg ,    84.4000,   5 day avg ,    230.200,   5 day avg ,                    na,  
2005-06-17   ,    56.4000,   5 day avg ,    25.8000,   5 day avg ,    44.2000,   5 day avg ,    40.4000,   5 day avg ,    96.2000,   5 day avg ,    435.800,   5 day avg ,                    na,  
2005-06-10   ,    61.6000,   5 day avg ,    16.8000,   5 day avg ,    44.6000,   5 day avg ,    49.6000,   5 day avg ,    119.000,   5 day avg ,    429.000,   5 day avg ,                    na,  
2005-06-03   ,    71.6000,   5 day avg ,    19.0000,   5 day avg ,    23.0000,   5 day avg ,    63.4000,   5 day avg ,    161.000,   5 day avg ,    280.600,   5 day avg ,                    na,  
2005-05-27   ,    17.6000,   5 day avg ,    26.6000,   5 day avg ,    29.6000,   5 day avg ,    62.4000,   5 day avg ,    150.600,   5 day avg ,    301.600,   5 day avg ,                    na,  
2005-05-20   ,    32.4000,   5 day avg ,     6.8000,   5 day avg ,    15.4000,   5 day avg ,    32.4000,   5 day avg ,    244.600,   5 day avg ,    407.600,   5 day avg ,                    na,  
2005-05-13   ,    35.4000,   5 day avg ,    32.0000,   5 day avg ,    45.8000,   5 day avg ,    91.2000,   5 day avg ,    175.400,   5 day avg ,    310.200,   5 day avg ,                    na,  
2005-05-06   ,    34.5000,   2 day avg ,    13.0000,   2 day avg ,    25.5000,   2 day avg ,    52.0000,   2 day avg ,    279.500,   2 day avg ,    291.500,   2 day avg ,                    na,  
2005-04-29   ,    150.500,   4 day avg ,    29.7500,   4 day avg ,    67.2500,   4 day avg ,    32.7500,   4 day avg ,    209.500,   4 day avg ,    441.500,   4 day avg ,                    na,  
2005-04-22   ,    162.400,   5 day avg ,    12.0000,   5 day avg ,    44.2000,   5 day avg ,    30.6000,   5 day avg ,    48.4000,   5 day avg ,    459.400,   5 day avg ,                    na,  
2005-04-15   ,    29.0000,   5 day avg ,     2.6000,   5 day avg ,    20.4000,   5 day avg ,    25.0000,   5 day avg ,    43.4000,   5 day avg ,    233.600,   5 day avg ,                    na,  
2005-04-08   ,    25.4000,   5 day avg ,    21.8000,   5 day avg ,    25.2000,   5 day avg ,    37.6000,   5 day avg ,    76.0000,   5 day avg ,    593.000,   5 day avg ,                    na,  
2005-04-01   ,    31.0000,   5 day avg ,    46.6000,   5 day avg ,    30.4000,   5 day avg ,    71.4000,   5 day avg ,    97.0000,   5 day avg ,    628.400,   5 day avg ,                    na,  
2005-03-25   ,    12.2500,   4 day avg ,    21.7500,   4 day avg ,    32.0000,   4 day avg ,    27.5000,   4 day avg ,    223.000,   4 day avg ,    789.250,   4 day avg ,                    na,  
2005-03-18   ,    39.6000,   5 day avg ,    50.4000,   5 day avg ,    27.4000,   5 day avg ,    79.4000,   5 day avg ,    214.000,   5 day avg ,     1104.8,   5 day avg ,                    na,  
2005-03-11   ,    41.0000,   5 day avg ,    52.0000,   5 day avg ,    70.0000,   5 day avg ,    178.200,   5 day avg ,    486.400,   5 day avg ,     2171.0,   5 day avg ,                    na,  
2005-03-04   ,    46.6000,   5 day avg ,    58.0000,   5 day avg ,    81.4000,   5 day avg ,    128.000,   5 day avg ,    390.800,   5 day avg ,     1073.8,   5 day avg ,                    na,  
2005-02-25   ,    354.200,   5 day avg ,    25.8000,   5 day avg ,     7.0000,   5 day avg ,    45.0000,   5 day avg ,    84.4000,   5 day avg ,    406.400,   5 day avg ,                    na,  
2005-02-18   ,    87.4000,   5 day avg ,    16.8000,   5 day avg ,    31.4000,   5 day avg ,    11.0000,   5 day avg ,    85.0000,   5 day avg ,    433.200,   5 day avg ,                    na,  
2005-02-11   ,    58.7500,   4 day avg ,    47.7500,   4 day avg ,    35.0000,   4 day avg ,    34.5000,   4 day avg ,    74.7500,   4 day avg ,    372.250,   4 day avg ,                    na,  
2005-02-04   ,    97.2000,   5 day avg ,    19.4000,   5 day avg ,    20.0000,   5 day avg ,    37.8000,   5 day avg ,    157.400,   5 day avg ,    500.000,   5 day avg ,                    na,  
2005-01-28   ,    44.4000,   5 day avg ,    39.4000,   5 day avg ,    25.6000,   5 day avg ,    39.0000,   5 day avg ,    184.000,   5 day avg ,    491.800,   5 day avg ,                    na,  
2005-01-21   ,    73.6000,   5 day avg ,    36.8000,   5 day avg ,    53.2000,   5 day avg ,    31.0000,   5 day avg ,    122.400,   5 day avg ,    439.600,   5 day avg ,                    na,  
2005-01-14   ,    30.7500,   4 day avg ,    36.2500,   4 day avg ,    23.5000,   4 day avg ,    81.2500,   4 day avg ,    303.750,   4 day avg ,    492.250,   4 day avg ,                    na,  
2005-01-07   ,    49.7500,   4 day avg ,    26.7500,   4 day avg ,    18.7500,   4 day avg ,    70.2500,   4 day avg ,    237.250,   4 day avg ,    329.500,   4 day avg ,                    na,  
2004-12-31   ,    52.0000,   2 day avg ,    111.500,   2 day avg ,    37.0000,   2 day avg ,    100.500,   2 day avg ,    230.000,   2 day avg ,    267.000,   2 day avg ,                    na,  
2004-12-24   ,    179.750,   4 day avg ,    98.0000,   4 day avg ,    78.0000,   4 day avg ,    194.000,   4 day avg ,    378.000,   4 day avg ,    605.000,   4 day avg ,                    na,  
2004-12-17   ,    45.4000,   5 day avg ,    137.000,   5 day avg ,    44.0000,   5 day avg ,    96.8000,   5 day avg ,    313.600,   5 day avg ,     1016.4,   5 day avg ,                    na,  
2004-12-10   ,    43.0000,   5 day avg ,    104.800,   5 day avg ,    114.000,   5 day avg ,    49.6000,   5 day avg ,    266.600,   5 day avg ,    712.000,   5 day avg ,                    na,  
2004-12-03   ,    39.6000,   5 day avg ,    191.000,   5 day avg ,    73.2000,   5 day avg ,    62.0000,   5 day avg ,    203.000,   5 day avg ,    523.200,   5 day avg ,                    na,  
2004-11-26   ,    16.2500,   4 day avg ,    56.2500,   4 day avg ,    75.7500,   4 day avg ,    59.7500,   4 day avg ,    210.250,   4 day avg ,    440.250,   4 day avg ,                    na,  
2004-11-19   ,     8.8000,   5 day avg ,    20.2000,   5 day avg ,    25.4000,   5 day avg ,    46.8000,   5 day avg ,    169.800,   5 day avg ,    344.400,   5 day avg ,                    na,  
2004-11-12   ,    16.0000,   5 day avg ,    29.0000,   5 day avg ,    32.2000,   5 day avg ,    48.4000,   5 day avg ,    139.600,   5 day avg ,    368.000,   5 day avg ,                    na,  
2004-11-05   ,    15.0000,   4 day avg ,    28.5000,   4 day avg ,    43.7500,   4 day avg ,    50.0000,   4 day avg ,    135.000,   4 day avg ,    324.750,   4 day avg ,                    na,  
2004-10-29   ,    50.0000,   5 day avg ,    50.4000,   5 day avg ,    28.0000,   5 day avg ,    45.8000,   5 day avg ,    271.000,   5 day avg ,    469.600,   5 day avg ,                    na,  
2004-10-22   ,    27.2000,   5 day avg ,     9.8000,   5 day avg ,    67.0000,   5 day avg ,    51.8000,   5 day avg ,    75.8000,   5 day avg ,    614.800,   5 day avg ,                    na,  
2004-10-15   ,     6.5000,   4 day avg ,    10.7500,   4 day avg ,    44.5000,   4 day avg ,    66.5000,   4 day avg ,    73.2500,   4 day avg ,    722.250,   4 day avg ,                    na,  
2004-10-08   ,    10.2000,   5 day avg ,    17.8000,   5 day avg ,    58.6000,   5 day avg ,    80.0000,   5 day avg ,    252.200,   5 day avg ,    614.000,   5 day avg ,                    na,  
2004-10-01   ,    18.6000,   5 day avg ,    28.4000,   5 day avg ,    150.800,   5 day avg ,    128.200,   5 day avg ,    486.600,   5 day avg ,    828.200,   5 day avg ,                    na,  
2004-09-24   ,    10.0000,   3 day avg ,    16.6667,   3 day avg ,    116.667,   3 day avg ,    106.333,   3 day avg ,    125.667,   3 day avg ,    451.667,   3 day avg ,                    na,  
2004-09-17   ,    14.4000,   5 day avg ,    14.8000,   5 day avg ,    90.4000,   5 day avg ,    51.0000,   5 day avg ,    62.2000,   5 day avg ,    194.800,   5 day avg ,                    na,  
2004-09-10   ,     9.4000,   5 day avg ,    16.2000,   5 day avg ,    39.2000,   5 day avg ,    85.0000,   5 day avg ,    175.000,   5 day avg ,    320.200,   5 day avg ,                    na,  
2004-09-03   ,     4.6000,   5 day avg ,    18.0000,   5 day avg ,    83.6000,   5 day avg ,    117.000,   5 day avg ,    294.000,   5 day avg ,    429.800,   5 day avg ,                    na,  
2004-08-27   ,    83.0000,   5 day avg ,     5.4000,   5 day avg ,    24.6000,   5 day avg ,    58.8000,   5 day avg ,    145.600,   5 day avg ,    642.600,   5 day avg ,                    na,  
2004-08-20   ,    16.4000,   5 day avg ,     8.4000,   5 day avg ,    12.6000,   5 day avg ,    51.0000,   5 day avg ,    87.6000,   5 day avg ,    641.000,   5 day avg ,                    na,  
2004-08-13   ,    23.8000,   5 day avg ,     7.8000,   5 day avg ,     8.6000,   5 day avg ,    67.6000,   5 day avg ,    122.800,   5 day avg ,    412.400,   5 day avg ,                    na,  
2004-08-06   ,     8.0000,   5 day avg ,     2.4000,   5 day avg ,     9.4000,   5 day avg ,    67.0000,   5 day avg ,    86.2000,   5 day avg ,    418.000,   5 day avg ,                    na,  
2004-07-30   ,     4.2000,   5 day avg ,     4.6000,   5 day avg ,    12.4000,   5 day avg ,    77.8000,   5 day avg ,    179.000,   5 day avg ,    533.200,   5 day avg ,                    na,  
2004-07-23   ,     1.5000,   4 day avg ,     6.7500,   4 day avg ,    17.0000,   4 day avg ,    56.7500,   4 day avg ,    286.750,   4 day avg ,    778.250,   4 day avg ,                    na,  
2004-07-16   ,     7.4000,   5 day avg ,    10.0000,   5 day avg ,    13.8000,   5 day avg ,    76.0000,   5 day avg ,    201.000,   5 day avg ,    674.000,   5 day avg ,                    na,  
2004-07-09   ,     6.4000,   5 day avg ,     7.4000,   5 day avg ,    17.0000,   5 day avg ,    96.4000,   5 day avg ,    293.000,   5 day avg ,    605.000,   5 day avg ,                    na,  
2004-07-02   ,    20.6000,   5 day avg ,    10.8000,   5 day avg ,    42.8000,   5 day avg ,    296.800,   5 day avg ,    497.400,   5 day avg ,    514.800,   5 day avg ,                    na,  
2004-06-25   ,    37.8000,   5 day avg ,     7.4000,   5 day avg ,    16.4000,   5 day avg ,    36.0000,   5 day avg ,    207.200,   5 day avg ,    820.000,   5 day avg ,                    na,  
2004-06-18   ,     3.2000,   5 day avg ,     3.0000,   5 day avg ,    28.2000,   5 day avg ,    53.2000,   5 day avg ,    347.600,   5 day avg ,     1336.6,   5 day avg ,                    na,  
2004-06-11   ,    14.6000,   5 day avg ,    12.6000,   5 day avg ,    49.4000,   5 day avg ,    132.000,   5 day avg ,    660.800,   5 day avg ,     2450.0,   5 day avg ,                    na,  
2004-06-04   ,     3.2000,   5 day avg ,     7.6000,   5 day avg ,     7.0000,   5 day avg ,    80.8000,   5 day avg ,    316.800,   5 day avg ,    811.600,   5 day avg ,                    na,  
2004-05-28   ,     7.2000,   5 day avg ,    19.4000,   5 day avg ,     5.2000,   5 day avg ,    53.2000,   5 day avg ,    267.400,   5 day avg ,    992.200,   5 day avg ,                    na,  
2004-05-21   ,    17.8000,   5 day avg ,     2.8000,   5 day avg ,     5.2000,   5 day avg ,    69.0000,   5 day avg ,    394.200,   5 day avg ,    943.800,   5 day avg ,                    na,  
2004-05-14   ,     3.2000,   5 day avg ,    32.4000,   5 day avg ,    41.0000,   5 day avg ,    128.000,   5 day avg ,    651.800,   5 day avg ,     1322.4,   5 day avg ,                    na,  
2004-05-07   ,     2.5000,   2 day avg ,    10.5000,   2 day avg ,    56.5000,   2 day avg ,    209.500,   2 day avg ,     1074.0,   2 day avg ,     1162.0,   2 day avg ,                    na,  
2004-04-30   ,    56.2500,   4 day avg ,    14.0000,   4 day avg ,    33.7500,   4 day avg ,    270.750,   4 day avg ,     1307.8,   4 day avg ,     1637.8,   4 day avg ,                    na,  
2004-04-23   ,    21.8000,   5 day avg ,    22.0000,   5 day avg ,    34.4000,   5 day avg ,    84.8000,   5 day avg ,    999.600,   5 day avg ,     4349.2,   5 day avg ,                    na,  
2004-04-16   ,     6.8000,   5 day avg ,    56.2000,   5 day avg ,    79.2000,   5 day avg ,    145.000,   5 day avg ,    745.000,   5 day avg ,     3680.8,   5 day avg ,                    na,  
2004-04-09   ,    31.8000,   5 day avg ,    31.0000,   5 day avg ,    72.2000,   5 day avg ,    147.000,   5 day avg ,     1374.6,   5 day avg ,     5699.8,   5 day avg ,                    na,  
2004-04-02   ,    20.6000,   5 day avg ,    22.4000,   5 day avg ,    52.2000,   5 day avg ,    87.2000,   5 day avg ,    400.800,   5 day avg ,     1478.4,   5 day avg ,                    na,  
2004-03-26   ,     8.2000,   5 day avg ,    15.2000,   5 day avg ,    51.0000,   5 day avg ,    86.8000,   5 day avg ,    443.200,   5 day avg ,     1576.8,   5 day avg ,                    na,  
2004-03-19   ,    13.8000,   5 day avg ,    12.6000,   5 day avg ,    15.2000,   5 day avg ,    85.0000,   5 day avg ,    655.000,   5 day avg ,     2603.6,   5 day avg ,                    na,  
2004-03-12   ,    26.2000,   5 day avg ,    25.4000,   5 day avg ,    125.200,   5 day avg ,    91.2000,   5 day avg ,     1349.0,   5 day avg ,     3260.4,   5 day avg ,                    na,  
2004-03-05   ,    25.4000,   5 day avg ,    21.2000,   5 day avg ,    123.000,   5 day avg ,    97.4000,   5 day avg ,    835.800,   5 day avg ,     1094.0,   5 day avg ,                    na,  
2004-02-27   ,    71.2000,   5 day avg ,     7.4000,   5 day avg ,    28.4000,   5 day avg ,    72.8000,   5 day avg ,    478.200,   5 day avg ,    940.000,   5 day avg ,                    na,  
2004-02-20   ,    14.0000,   5 day avg ,    24.2000,   5 day avg ,     9.0000,   5 day avg ,    90.6000,   5 day avg ,    161.200,   5 day avg ,     1153.0,   5 day avg ,                    na,  
2004-02-13   ,     6.0000,   4 day avg ,     8.2500,   4 day avg ,    17.0000,   4 day avg ,    85.7500,   4 day avg ,    148.000,   4 day avg ,     1021.3,   4 day avg ,                    na,  
2004-02-06   ,    22.4000,   5 day avg ,     9.8000,   5 day avg ,    16.6000,   5 day avg ,    125.200,   5 day avg ,    249.600,   5 day avg ,     1606.6,   5 day avg ,                    na,  
2004-01-30   ,    22.0000,   5 day avg ,    44.6000,   5 day avg ,    71.2000,   5 day avg ,    188.400,   5 day avg ,    521.000,   5 day avg ,     3165.2,   5 day avg ,                    na,  
2004-01-23   ,    33.2000,   5 day avg ,    61.4000,   5 day avg ,    91.2000,   5 day avg ,    425.200,   5 day avg ,    539.200,   5 day avg ,     2267.8,   5 day avg ,                    na,  
2004-01-16   ,    12.0000,   4 day avg ,    42.7500,   4 day avg ,    16.0000,   4 day avg ,    129.250,   4 day avg ,    443.250,   4 day avg ,     1134.0,   4 day avg ,                    na,  
2004-01-09   ,     9.4000,   5 day avg ,    15.2000,   5 day avg ,    31.8000,   5 day avg ,    49.6000,   5 day avg ,    157.000,   5 day avg ,    404.000,   5 day avg ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,    36.0000,   4 day avg ,    23.7500,   4 day avg ,    50.2500,   4 day avg ,    179.000,   4 day avg ,    316.250,   4 day avg ,    411.750,   4 day avg ,                    na,  
2003-12-19   ,    63.0000,   5 day avg ,    25.6000,   5 day avg ,    12.8000,   5 day avg ,    71.6000,   5 day avg ,    331.800,   5 day avg ,    721.800,   5 day avg ,                    na,  
2003-12-12   ,    12.0000,   5 day avg ,    10.2000,   5 day avg ,    41.6000,   5 day avg ,    16.0000,   5 day avg ,    270.400,   5 day avg ,     1029.8,   5 day avg ,                    na,  
2003-12-05   ,    18.0000,   5 day avg ,     5.6000,   5 day avg ,     6.4000,   5 day avg ,     9.2000,   5 day avg ,    196.400,   5 day avg ,    506.200,   5 day avg ,                    na,  
2003-11-28   ,    22.0000,   4 day avg ,    10.2500,   4 day avg ,    27.7500,   4 day avg ,    25.0000,   4 day avg ,    183.250,   4 day avg ,    420.000,   4 day avg ,                    na,  
2003-11-21   ,     8.8000,   5 day avg ,    11.2000,   5 day avg ,    16.2000,   5 day avg ,    42.6000,   5 day avg ,    156.400,   5 day avg ,    372.000,   5 day avg ,                    na,  
2003-11-14   ,     7.6000,   5 day avg ,    14.8000,   5 day avg ,    11.2000,   5 day avg ,    24.8000,   5 day avg ,    142.800,   5 day avg ,    442.000,   5 day avg ,                    na,  
2003-11-07   ,     3.7500,   4 day avg ,    13.0000,   4 day avg ,    32.7500,   4 day avg ,    37.7500,   4 day avg ,    296.000,   4 day avg ,    306.250,   4 day avg ,                    na,  
2003-10-31   ,    64.4000,   5 day avg ,     1.8000,   5 day avg ,    85.4000,   5 day avg ,    15.8000,   5 day avg ,    244.200,   5 day avg ,    356.400,   5 day avg ,                    na,  
2003-10-24   ,    17.8000,   5 day avg ,     7.0000,   5 day avg ,    11.2000,   5 day avg ,    68.4000,   5 day avg ,    72.6000,   5 day avg ,    684.000,   5 day avg ,                    na,  
2003-10-17   ,     6.0000,   4 day avg ,    15.0000,   4 day avg ,    25.0000,   4 day avg ,    63.5000,   4 day avg ,    255.000,   4 day avg ,     1494.3,   4 day avg ,                    na,  
2003-10-10   ,     9.6000,   5 day avg ,    22.0000,   5 day avg ,    19.0000,   5 day avg ,    66.2000,   5 day avg ,    116.800,   5 day avg ,    940.000,   5 day avg ,                    na,  
2003-10-03   ,    13.6000,   5 day avg ,    57.4000,   5 day avg ,    31.0000,   5 day avg ,    72.2000,   5 day avg ,    178.000,   5 day avg ,     1368.8,   5 day avg ,                    na,  
2003-09-26   ,     3.2500,   4 day avg ,     3.5000,   4 day avg ,    10.2500,   4 day avg ,    65.7500,   4 day avg ,    239.750,   4 day avg ,     1560.8,   4 day avg ,                    na,  
2003-09-19   ,     6.2500,   4 day avg ,    16.0000,   4 day avg ,    49.0000,   4 day avg ,    112.500,   4 day avg ,    299.750,   4 day avg ,     1906.3,   4 day avg ,                    na,  
2003-09-12   ,    110.200,   5 day avg ,    86.8000,   5 day avg ,    187.000,   5 day avg ,    450.600,   5 day avg ,    810.200,   5 day avg ,     2628.0,   5 day avg ,                    na,  
2003-09-05   ,    33.2000,   5 day avg ,    23.0000,   5 day avg ,    32.4000,   5 day avg ,    145.400,   5 day avg ,    244.800,   5 day avg ,    826.800,   5 day avg ,                    na,  
2003-08-29   ,    92.8000,   5 day avg ,    94.4000,   5 day avg ,    100.400,   5 day avg ,    404.600,   5 day avg ,    927.800,   5 day avg ,     1846.8,   5 day avg ,                    na,  
2003-08-22   ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,     5.6000,   5 day avg ,    11.2000,   5 day avg ,    102.600,   5 day avg ,    635.800,   5 day avg ,                    na,  
2003-08-15   ,     3.2000,   5 day avg ,     7.0000,   5 day avg ,     1.0000,   5 day avg ,    11.2000,   5 day avg ,    106.600,   5 day avg ,    354.600,   5 day avg ,                    na,  
2003-08-08   ,     5.4000,   5 day avg ,    13.8000,   5 day avg ,    12.2000,   5 day avg ,    38.0000,   5 day avg ,    221.200,   5 day avg ,    583.000,   5 day avg ,                    na,  
2003-08-01   ,    12.2000,   5 day avg ,    10.4000,   5 day avg ,    27.2000,   5 day avg ,    81.2000,   5 day avg ,    369.400,   5 day avg ,     1050.4,   5 day avg ,                    na,  
2003-07-25   ,    10.2500,   4 day avg ,     7.7500,   4 day avg ,    37.5000,   4 day avg ,    37.5000,   4 day avg ,    358.250,   4 day avg ,    723.750,   4 day avg ,                    na,  
2003-07-18   ,     7.8000,   5 day avg ,    15.8000,   5 day avg ,    41.6000,   5 day avg ,    24.2000,   5 day avg ,    336.600,   5 day avg ,    581.200,   5 day avg ,                    na,  
2003-07-11   ,    11.4000,   5 day avg ,    13.8000,   5 day avg ,     8.4000,   5 day avg ,    37.4000,   5 day avg ,    348.800,   5 day avg ,    483.000,   5 day avg ,                    na,  
2003-07-04   ,    10.0000,   5 day avg ,     5.0000,   5 day avg ,    12.6000,   5 day avg ,    77.4000,   5 day avg ,    530.600,   5 day avg ,    568.800,   5 day avg ,                    na,  
2003-06-27   ,    17.4000,   5 day avg ,    12.2000,   5 day avg ,     3.0000,   5 day avg ,     6.4000,   5 day avg ,    154.200,   5 day avg ,    348.200,   5 day avg ,                    na,  
2003-06-20   ,     1.8000,   5 day avg ,    21.2000,   5 day avg ,     9.6000,   5 day avg ,    35.4000,   5 day avg ,    150.600,   5 day avg ,     1658.0,   5 day avg ,                    na,  
2003-06-13   ,    11.2000,   5 day avg ,    35.2000,   5 day avg ,     9.0000,   5 day avg ,    35.6000,   5 day avg ,    125.800,   5 day avg ,     1967.0,   5 day avg ,                    na,  
2003-06-06   ,     6.6000,   5 day avg ,    38.8000,   5 day avg ,    23.4000,   5 day avg ,    96.0000,   5 day avg ,    256.000,   5 day avg ,     2083.2,   5 day avg ,                    na,  
2003-05-30   ,     6.6000,   5 day avg ,    61.4000,   5 day avg ,    38.0000,   5 day avg ,    245.800,   5 day avg ,    562.200,   5 day avg ,     3751.8,   5 day avg ,                    na,  
2003-05-23   ,     3.0000,   5 day avg ,     9.2000,   5 day avg ,    15.0000,   5 day avg ,    17.6000,   5 day avg ,    227.000,   5 day avg ,    643.000,   5 day avg ,                    na,  
2003-05-16   ,     2.2000,   5 day avg ,     4.8000,   5 day avg ,     7.4000,   5 day avg ,    21.6000,   5 day avg ,    117.600,   5 day avg ,    276.200,   5 day avg ,                    na,  
2003-05-09   ,     2.0000,   4 day avg ,     3.7500,   4 day avg ,    11.7500,   4 day avg ,    18.2500,   4 day avg ,    92.2500,   4 day avg ,    243.000,   4 day avg ,                    na,  
2003-05-02   ,     3.5000,   4 day avg ,     4.5000,   4 day avg ,    18.2500,   4 day avg ,    34.5000,   4 day avg ,    206.000,   4 day avg ,    229.250,   4 day avg ,                    na,  
2003-04-25   ,    23.0000,   5 day avg ,     6.6000,   5 day avg ,    10.6000,   5 day avg ,    25.2000,   5 day avg ,    75.8000,   5 day avg ,    580.600,   5 day avg ,                    na,  
2003-04-18   ,    20.8000,   5 day avg ,     3.4000,   5 day avg ,    12.4000,   5 day avg ,    80.6000,   5 day avg ,    120.200,   5 day avg ,    627.400,   5 day avg ,                    na,  
2003-04-11   ,     1.4000,   5 day avg ,     2.0000,   5 day avg ,     3.6000,   5 day avg ,    12.4000,   5 day avg ,    56.0000,   5 day avg ,    260.000,   5 day avg ,                    na,  
2003-04-04   ,    11.0000,   5 day avg ,     9.6000,   5 day avg ,    15.0000,   5 day avg ,    65.0000,   5 day avg ,    116.800,   5 day avg ,    494.200,   5 day avg ,                    na,  
2003-03-28   ,     5.4000,   5 day avg ,    17.4000,   5 day avg ,    18.0000,   5 day avg ,    92.2000,   5 day avg ,    137.200,   5 day avg ,    457.800,   5 day avg ,                    na,  
2003-03-21   ,     2.7500,   4 day avg ,     2.2500,   4 day avg ,     3.5000,   4 day avg ,    18.0000,   4 day avg ,    44.0000,   4 day avg ,    96.7500,   4 day avg ,                    na,  
2003-03-14   ,     1.2000,   5 day avg ,    15.0000,   5 day avg ,     6.2000,   5 day avg ,    25.2000,   5 day avg ,    60.6000,   5 day avg ,    241.600,   5 day avg ,                    na,  
2003-03-07   ,     4.0000,   5 day avg ,    15.2000,   5 day avg ,     6.0000,   5 day avg ,    44.2000,   5 day avg ,    184.400,   5 day avg ,    200.000,   5 day avg ,                    na,  
2003-02-28   ,    25.2000,   5 day avg ,    12.6000,   5 day avg ,    11.0000,   5 day avg ,    19.8000,   5 day avg ,    129.800,   5 day avg ,    175.600,   5 day avg ,                    na,  
2003-02-21   ,     6.0000,   5 day avg ,     2.8000,   5 day avg ,    32.0000,   5 day avg ,    12.2000,   5 day avg ,    60.4000,   5 day avg ,    457.000,   5 day avg ,                    na,  
2003-02-14   ,     6.2500,   4 day avg ,     2.5000,   4 day avg ,     6.0000,   4 day avg ,     7.7500,   4 day avg ,    55.5000,   4 day avg ,    294.000,   4 day avg ,                    na,  
2003-02-07   ,     6.4000,   5 day avg ,     2.6000,   5 day avg ,     7.4000,   5 day avg ,    16.2000,   5 day avg ,    86.2000,   5 day avg ,    564.200,   5 day avg ,                    na,  
2003-01-31   ,     4.2000,   5 day avg ,     2.6000,   5 day avg ,     8.0000,   5 day avg ,    16.2000,   5 day avg ,    73.4000,   5 day avg ,    314.200,   5 day avg ,                    na,  
2003-01-24   ,     5.4000,   5 day avg ,     2.8000,   5 day avg ,    18.6000,   5 day avg ,    53.6000,   5 day avg ,    116.200,   5 day avg ,    449.200,   5 day avg ,                    na,  
2003-01-17   ,     2.7500,   4 day avg ,     5.5000,   4 day avg ,     6.0000,   4 day avg ,    42.2500,   4 day avg ,    97.2500,   4 day avg ,    493.000,   4 day avg ,                    na,  
2003-01-10   ,     4.2000,   5 day avg ,     6.0000,   5 day avg ,     7.6000,   5 day avg ,    21.4000,   5 day avg ,    251.800,   5 day avg ,    442.400,   5 day avg ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,     9.7500,   4 day avg ,     7.5000,   4 day avg ,    12.5000,   4 day avg ,    45.0000,   4 day avg ,    297.500,   4 day avg ,    479.000,   4 day avg ,                    na,  
2002-12-20   ,    22.4000,   5 day avg ,    15.4000,   5 day avg ,    10.0000,   5 day avg ,    23.0000,   5 day avg ,    107.800,   5 day avg ,    439.200,   5 day avg ,                    na,  
2002-12-13   ,     5.2000,   5 day avg ,     5.6000,   5 day avg ,     6.4000,   5 day avg ,     9.2000,   5 day avg ,    50.6000,   5 day avg ,    465.400,   5 day avg ,                    na,  
2002-12-06   ,    15.6000,   5 day avg ,     9.0000,   5 day avg ,     8.4000,   5 day avg ,    18.6000,   5 day avg ,    50.2000,   5 day avg ,    357.400,   5 day avg ,                    na,  
2002-11-29   ,     4.2000,   5 day avg ,     8.4000,   5 day avg ,    14.2000,   5 day avg ,     9.0000,   5 day avg ,    45.4000,   5 day avg ,    554.200,   5 day avg ,                    na,  
2002-11-22   ,    12.4000,   5 day avg ,     3.6000,   5 day avg ,     6.6000,   5 day avg ,    12.0000,   5 day avg ,    40.8000,   5 day avg ,    467.200,   5 day avg ,                    na,  
2002-11-15   ,    17.4000,   5 day avg ,    26.4000,   5 day avg ,    42.4000,   5 day avg ,    53.0000,   5 day avg ,    141.400,   5 day avg ,    702.400,   5 day avg ,                    na,  
2002-11-08   ,     4.5000,   4 day avg ,     6.5000,   4 day avg ,     5.0000,   4 day avg ,    17.7500,   4 day avg ,    37.0000,   4 day avg ,    167.250,   4 day avg ,                    na,  
2002-11-01   ,    40.6000,   5 day avg ,    12.0000,   5 day avg ,    10.6000,   5 day avg ,    11.0000,   5 day avg ,    60.4000,   5 day avg ,    175.600,   5 day avg ,                    na,  
2002-10-25   ,     2.4000,   5 day avg ,     3.0000,   5 day avg ,    33.4000,   5 day avg ,    10.2000,   5 day avg ,    16.6000,   5 day avg ,    121.600,   5 day avg ,                    na,  
2002-10-18   ,     1.5000,   4 day avg ,     2.5000,   4 day avg ,     4.2500,   4 day avg ,     7.7500,   4 day avg ,    13.0000,   4 day avg ,    32.2500,   4 day avg ,                    na,  
2002-10-11   ,    18.6000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     6.2000,   5 day avg ,    13.0000,   5 day avg ,    86.4000,   5 day avg ,                    na,  
2002-10-04   ,     4.6000,   5 day avg ,     1.4000,   5 day avg ,     2.6000,   5 day avg ,     7.0000,   5 day avg ,    11.6000,   5 day avg ,    75.8000,   5 day avg ,                    na,  
2002-09-27   ,     5.2500,   4 day avg ,     2.7500,   4 day avg ,    14.0000,   4 day avg ,     7.2500,   4 day avg ,    15.0000,   4 day avg ,    78.2500,   4 day avg ,                    na,  
2002-09-20   ,     3.5000,   4 day avg ,     2.0000,   4 day avg ,     1.5000,   4 day avg ,    14.2500,   4 day avg ,    24.2500,   4 day avg ,    128.000,   4 day avg ,                    na,  
2002-09-13   ,     1.8000,   5 day avg ,     3.2000,   5 day avg ,     4.6000,   5 day avg ,    12.0000,   5 day avg ,    57.6000,   5 day avg ,    133.400,   5 day avg ,                    na,  
2002-09-06   ,     3.4000,   5 day avg ,     5.2000,   5 day avg ,     4.8000,   5 day avg ,    13.2000,   5 day avg ,    63.6000,   5 day avg ,    138.600,   5 day avg ,                    na,  
2002-08-30   ,    13.2000,   5 day avg ,     8.8000,   5 day avg ,    24.4000,   5 day avg ,    33.4000,   5 day avg ,    66.0000,   5 day avg ,    145.000,   5 day avg ,                    na,  
2002-08-23   ,     9.0000,   5 day avg ,     2.6000,   5 day avg ,     7.2000,   5 day avg ,     3.2000,   5 day avg ,    10.6000,   5 day avg ,    95.0000,   5 day avg ,                    na,  
2002-08-16   ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     1.6000,   5 day avg ,     9.0000,   5 day avg ,    18.4000,   5 day avg ,    99.6000,   5 day avg ,                    na,  
2002-08-09   ,     1.0000,   5 day avg ,     2.6000,   5 day avg ,     4.6000,   5 day avg ,     2.8000,   5 day avg ,    22.4000,   5 day avg ,    75.6000,   5 day avg ,                    na,  
2002-08-02   ,     5.2000,   5 day avg ,     8.8000,   5 day avg ,     9.2000,   5 day avg ,     9.8000,   5 day avg ,    61.8000,   5 day avg ,    158.800,   5 day avg ,                    na,  
2002-07-26   ,     2.2000,   5 day avg ,     8.0000,   5 day avg ,     7.0000,   5 day avg ,     5.8000,   5 day avg ,    79.6000,   5 day avg ,    81.4000,   5 day avg ,                    na,  
2002-07-19   ,     1.4000,   5 day avg ,     2.2000,   5 day avg ,     8.0000,   5 day avg ,    15.8000,   5 day avg ,    55.4000,   5 day avg ,    107.800,   5 day avg ,                    na,  
2002-07-12   ,     3.4000,   5 day avg ,     2.6000,   5 day avg ,     4.0000,   5 day avg ,    12.4000,   5 day avg ,    38.2000,   5 day avg ,    46.4000,   5 day avg ,                    na,  
2002-07-05   ,     4.6000,   5 day avg ,     8.2000,   5 day avg ,     5.2000,   5 day avg ,    17.0000,   5 day avg ,    73.6000,   5 day avg ,    79.2000,   5 day avg ,                    na,  
2002-06-28   ,    11.4000,   5 day avg ,    11.2000,   5 day avg ,    15.6000,   5 day avg ,    53.6000,   5 day avg ,    171.000,   5 day avg ,    327.800,   5 day avg ,                    na,  
2002-06-21   ,     8.2000,   5 day avg ,     8.4000,   5 day avg ,     7.0000,   5 day avg ,     7.6000,   5 day avg ,    30.8000,   5 day avg ,    174.200,   5 day avg ,                    na,  
2002-06-14   ,     3.0000,   5 day avg ,     5.0000,   5 day avg ,     8.0000,   5 day avg ,    19.0000,   5 day avg ,    42.6000,   5 day avg ,    334.400,   5 day avg ,                    na,  
2002-06-07   ,     4.2000,   5 day avg ,     5.4000,   5 day avg ,     5.0000,   5 day avg ,    13.6000,   5 day avg ,    53.6000,   5 day avg ,    206.600,   5 day avg ,                    na,  
2002-05-31   ,     2.4000,   5 day avg ,     9.6000,   5 day avg ,     9.2000,   5 day avg ,    63.2000,   5 day avg ,    60.4000,   5 day avg ,    224.600,   5 day avg ,                    na,  
2002-05-24   ,     3.6000,   5 day avg ,     6.0000,   5 day avg ,     4.6000,   5 day avg ,    28.4000,   5 day avg ,    100.400,   5 day avg ,    324.600,   5 day avg ,                    na,  
2002-05-17   ,     3.0000,   5 day avg ,     1.4000,   5 day avg ,     3.0000,   5 day avg ,    24.8000,   5 day avg ,    70.2000,   5 day avg ,    183.600,   5 day avg ,                    na,  
2002-05-10   ,     4.5000,   4 day avg ,     7.7500,   4 day avg ,    11.5000,   4 day avg ,    37.0000,   4 day avg ,    85.5000,   4 day avg ,    189.500,   4 day avg ,                    na,  
2002-05-03   ,    12.6667,   3 day avg ,     2.6667,   3 day avg ,    34.0000,   3 day avg ,    47.3333,   3 day avg ,    145.333,   3 day avg ,    261.000,   3 day avg ,                    na,  
2002-04-26   ,    18.8000,   5 day avg ,     2.0000,   5 day avg ,     2.8000,   5 day avg ,    22.2000,   5 day avg ,    29.6000,   5 day avg ,    125.000,   5 day avg ,                    na,  
2002-04-19   ,     1.2000,   5 day avg ,     1.6000,   5 day avg ,     2.4000,   5 day avg ,     4.4000,   5 day avg ,    15.4000,   5 day avg ,    160.400,   5 day avg ,                    na,  
2002-04-12   ,     4.6000,   5 day avg ,     1.0000,   5 day avg ,     1.8000,   5 day avg ,    11.0000,   5 day avg ,    36.6000,   5 day avg ,    249.600,   5 day avg ,                    na,  
2002-04-05   ,     7.2000,   5 day avg ,     6.8000,   5 day avg ,     2.4000,   5 day avg ,    12.0000,   5 day avg ,    72.2000,   5 day avg ,    280.000,   5 day avg ,                    na,  
2002-03-29   ,     6.0000,   5 day avg ,     5.2000,   5 day avg ,     4.6000,   5 day avg ,    14.6000,   5 day avg ,    64.2000,   5 day avg ,    240.800,   5 day avg ,                    na,  
2002-03-22   ,     2.5000,   4 day avg ,     2.0000,   4 day avg ,     1.2500,   4 day avg ,     9.5000,   4 day avg ,    71.0000,   4 day avg ,    151.500,   4 day avg ,                    na,  
2002-03-15   ,     2.4000,   5 day avg ,     1.2000,   5 day avg ,     7.8000,   5 day avg ,     7.2000,   5 day avg ,    84.6000,   5 day avg ,    225.000,   5 day avg ,                    na,  
2002-03-08   ,     3.8000,   5 day avg ,     3.2000,   5 day avg ,    38.8000,   5 day avg ,    50.4000,   5 day avg ,    201.000,   5 day avg ,    350.600,   5 day avg ,                    na,  
2002-03-01   ,    19.0000,   5 day avg ,     2.8000,   5 day avg ,     8.0000,   5 day avg ,    23.6000,   5 day avg ,    191.600,   5 day avg ,    179.600,   5 day avg ,                    na,  
2002-02-22   ,     6.6000,   5 day avg ,     2.0000,   5 day avg ,     8.4000,   5 day avg ,    16.4000,   5 day avg ,    30.4000,   5 day avg ,    226.600,   5 day avg ,                    na,  
2002-02-15   ,    15.7500,   4 day avg ,     3.5000,   4 day avg ,    26.7500,   4 day avg ,    34.2500,   4 day avg ,    60.2500,   4 day avg ,    376.250,   4 day avg ,                    na,  
2002-02-08   ,     9.4000,   5 day avg ,     4.4000,   5 day avg ,     6.4000,   5 day avg ,    59.6000,   5 day avg ,    57.4000,   5 day avg ,    369.400,   5 day avg ,                    na,  
2002-02-01   ,    11.0000,   5 day avg ,     8.0000,   5 day avg ,     8.0000,   5 day avg ,    13.8000,   5 day avg ,    64.4000,   5 day avg ,    434.000,   5 day avg ,                    na,  
2002-01-25   ,     6.0000,   5 day avg ,     3.2000,   5 day avg ,    19.8000,   5 day avg ,    17.6000,   5 day avg ,    165.400,   5 day avg ,    433.400,   5 day avg ,                    na,  
2002-01-18   ,     3.2500,   4 day avg ,    10.0000,   4 day avg ,    32.0000,   4 day avg ,    24.2500,   4 day avg ,    235.750,   4 day avg ,    444.250,   4 day avg ,                    na,  
2002-01-11   ,     3.4000,   5 day avg ,     5.6000,   5 day avg ,    17.0000,   5 day avg ,    40.6000,   5 day avg ,    156.800,   5 day avg ,    387.200,   5 day avg ,                    na,  
2002-01-04   ,                    na,  ,     8.0000,   1 day avg ,     3.0000,   1 day avg ,    10.0000,   1 day avg ,    110.000,   1 day avg ,    182.000,   1 day avg ,                    na,  
2001-12-28   ,     5.5000,   4 day avg ,    22.7500,   4 day avg ,    48.5000,   4 day avg ,    59.5000,   4 day avg ,    289.250,   4 day avg ,    280.750,   4 day avg ,                    na,  
2001-12-21   ,    12.6000,   5 day avg ,    16.0000,   5 day avg ,    28.4000,   5 day avg ,    43.2000,   5 day avg ,    179.800,   5 day avg ,    312.400,   5 day avg ,                    na,  
2001-12-14   ,    19.0000,   5 day avg ,    13.6000,   5 day avg ,    68.6000,   5 day avg ,    50.0000,   5 day avg ,    150.200,   5 day avg ,    672.200,   5 day avg ,                    na,  
2001-12-07   ,    12.8000,   5 day avg ,     9.0000,   5 day avg ,    10.6000,   5 day avg ,    36.4000,   5 day avg ,    117.800,   5 day avg ,    403.000,   5 day avg ,                    na,  
2001-11-30   ,    21.6000,   5 day avg ,     2.4000,   5 day avg ,    11.4000,   5 day avg ,    32.4000,   5 day avg ,    78.6000,   5 day avg ,    172.600,   5 day avg ,                    na,  
2001-11-23   ,     4.5000,   4 day avg ,     8.2500,   4 day avg ,    10.7500,   4 day avg ,    49.5000,   4 day avg ,    174.500,   4 day avg ,    257.000,   4 day avg ,                    na,  
2001-11-16   ,    17.8000,   5 day avg ,     9.2000,   5 day avg ,    20.4000,   5 day avg ,    70.6000,   5 day avg ,    101.600,   5 day avg ,    210.200,   5 day avg ,                    na,  
2001-11-09   ,     6.8000,   5 day avg ,     4.2000,   5 day avg ,     8.6000,   5 day avg ,    22.4000,   5 day avg ,    64.4000,   5 day avg ,    139.800,   5 day avg ,                    na,  
2001-11-02   ,    12.8000,   5 day avg ,     9.0000,   5 day avg ,    29.2000,   5 day avg ,    72.4000,   5 day avg ,    169.400,   5 day avg ,    206.400,   5 day avg ,                    na,  
2001-10-26   ,    28.8000,   5 day avg ,     1.8000,   5 day avg ,     5.6000,   5 day avg ,    10.6000,   5 day avg ,    67.2000,   5 day avg ,    315.800,   5 day avg ,                    na,  
2001-10-19   ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,    21.2000,   5 day avg ,    29.6000,   5 day avg ,    143.600,   5 day avg ,    490.000,   5 day avg ,                    na,  
2001-10-12   ,     3.0000,   4 day avg ,     4.0000,   4 day avg ,    47.0000,   4 day avg ,    75.0000,   4 day avg ,    147.750,   4 day avg ,    309.250,   4 day avg ,                    na,  
2001-10-05   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,    24.2000,   5 day avg ,    23.6000,   5 day avg ,    79.4000,   5 day avg ,    250.200,   5 day avg ,                    na,  
2001-09-28   ,    12.7500,   4 day avg ,    24.5000,   4 day avg ,    49.7500,   4 day avg ,    59.5000,   4 day avg ,    311.000,   4 day avg ,    425.000,   4 day avg ,                    na,  
2001-09-21   ,     1.8000,   5 day avg ,     3.6000,   5 day avg ,    18.0000,   5 day avg ,    15.2000,   5 day avg ,    84.2000,   5 day avg ,    251.600,   5 day avg ,                    na,  
2001-09-14   ,     2.2000,   5 day avg ,     6.4000,   5 day avg ,    10.2000,   5 day avg ,    15.0000,   5 day avg ,    83.4000,   5 day avg ,    179.600,   5 day avg ,                    na,  
2001-09-07   ,     2.0000,   5 day avg ,     4.2000,   5 day avg ,    14.4000,   5 day avg ,    28.2000,   5 day avg ,    112.000,   5 day avg ,    157.600,   5 day avg ,                    na,  
2001-08-31   ,     7.4000,   5 day avg ,     7.6000,   5 day avg ,    24.6000,   5 day avg ,    50.4000,   5 day avg ,    215.800,   5 day avg ,    207.200,   5 day avg ,                    na,  
2001-08-24   ,    11.0000,   5 day avg ,     7.2000,   5 day avg ,     6.6000,   5 day avg ,    15.2000,   5 day avg ,    54.2000,   5 day avg ,    265.200,   5 day avg ,                    na,  
2001-08-17   ,     1.6000,   5 day avg ,     5.6000,   5 day avg ,    21.6000,   5 day avg ,    57.0000,   5 day avg ,    83.6000,   5 day avg ,    365.800,   5 day avg ,                    na,  
2001-08-10   ,     3.8000,   5 day avg ,     3.2000,   5 day avg ,    34.4000,   5 day avg ,    57.8000,   5 day avg ,    109.400,   5 day avg ,    454.800,   5 day avg ,                    na,  
2001-08-03   ,     9.6000,   5 day avg ,     4.0000,   5 day avg ,    42.2000,   5 day avg ,    52.0000,   5 day avg ,    161.400,   5 day avg ,    627.800,   5 day avg ,                    na,  
2001-07-27   ,     6.8000,   5 day avg ,     3.8000,   5 day avg ,    41.6000,   5 day avg ,    104.200,   5 day avg ,    232.400,   5 day avg ,    517.400,   5 day avg ,                    na,  
2001-07-20   ,     6.2500,   4 day avg ,     6.5000,   4 day avg ,    58.2500,   4 day avg ,    124.000,   4 day avg ,    211.000,   4 day avg ,    418.750,   4 day avg ,                    na,  
2001-07-13   ,     2.8000,   5 day avg ,     4.8000,   5 day avg ,    49.2000,   5 day avg ,    63.0000,   5 day avg ,    105.400,   5 day avg ,    206.200,   5 day avg ,                    na,  
2001-07-06   ,     3.0000,   5 day avg ,     3.2000,   5 day avg ,    13.0000,   5 day avg ,    60.2000,   5 day avg ,    91.2000,   5 day avg ,    250.000,   5 day avg ,                    na,  
2001-06-29   ,    26.2000,   5 day avg ,     4.8000,   5 day avg ,    15.8000,   5 day avg ,    36.6000,   5 day avg ,    67.8000,   5 day avg ,    82.2000,   5 day avg ,                    na,  
2001-06-22   ,     7.8000,   5 day avg ,     8.2000,   5 day avg ,    12.8000,   5 day avg ,    32.0000,   5 day avg ,    80.8000,   5 day avg ,    218.200,   5 day avg ,                    na,  
2001-06-15   ,     3.2000,   5 day avg ,     5.6000,   5 day avg ,    12.8000,   5 day avg ,    49.4000,   5 day avg ,    112.400,   5 day avg ,    236.600,   5 day avg ,                    na,  
2001-06-08   ,     2.0000,   5 day avg ,     1.2000,   5 day avg ,     6.4000,   5 day avg ,    37.8000,   5 day avg ,    106.000,   5 day avg ,    238.400,   5 day avg ,                    na,  
2001-06-01   ,    16.4000,   5 day avg ,     2.2000,   5 day avg ,     6.6000,   5 day avg ,    66.4000,   5 day avg ,    106.800,   5 day avg ,    285.600,   5 day avg ,                    na,  
2001-05-25   ,     1.6000,   5 day avg ,     3.8000,   5 day avg ,     9.4000,   5 day avg ,    63.8000,   5 day avg ,    140.000,   5 day avg ,    291.600,   5 day avg ,                    na,  
2001-05-18   ,     2.2000,   5 day avg ,     2.2000,   5 day avg ,    24.6000,   5 day avg ,    44.0000,   5 day avg ,    136.600,   5 day avg ,    255.400,   5 day avg ,                    na,  
2001-05-11   ,     1.4000,   5 day avg ,     1.4000,   5 day avg ,    38.8000,   5 day avg ,    67.0000,   5 day avg ,    134.600,   5 day avg ,    168.800,   5 day avg ,                    na,  
2001-05-04   ,     2.5000,   2 day avg ,     7.5000,   2 day avg ,    45.0000,   2 day avg ,    93.0000,   2 day avg ,    214.500,   2 day avg ,    281.500,   2 day avg ,                    na,  
2001-04-27   ,    14.0000,   5 day avg ,     9.6000,   5 day avg ,    30.8000,   5 day avg ,    40.4000,   5 day avg ,    149.000,   5 day avg ,    192.800,   5 day avg ,                    na,  
2001-04-20   ,     8.6000,   5 day avg ,    12.4000,   5 day avg ,    36.0000,   5 day avg ,    42.8000,   5 day avg ,    111.400,   5 day avg ,    504.400,   5 day avg ,                    na,  
2001-04-13   ,    19.6000,   5 day avg ,    20.4000,   5 day avg ,    45.8000,   5 day avg ,    49.2000,   5 day avg ,    111.400,   5 day avg ,    457.600,   5 day avg ,                    na,  
2001-04-06   ,     5.6000,   5 day avg ,    11.0000,   5 day avg ,    24.0000,   5 day avg ,    27.6000,   5 day avg ,    58.2000,   5 day avg ,    196.400,   5 day avg ,                    na,  
2001-03-30   ,    10.4000,   5 day avg ,    11.6000,   5 day avg ,    14.4000,   5 day avg ,    27.4000,   5 day avg ,    48.8000,   5 day avg ,    140.200,   5 day avg ,                    na,  
2001-03-23   ,     8.2500,   4 day avg ,    10.5000,   4 day avg ,    22.2500,   4 day avg ,    50.5000,   4 day avg ,    73.2500,   4 day avg ,    189.750,   4 day avg ,                    na,  
2001-03-16   ,     6.0000,   5 day avg ,    18.2000,   5 day avg ,    17.6000,   5 day avg ,    49.0000,   5 day avg ,    79.2000,   5 day avg ,    273.000,   5 day avg ,                    na,  
2001-03-09   ,     4.4000,   5 day avg ,    13.2000,   5 day avg ,    17.0000,   5 day avg ,    34.0000,   5 day avg ,    114.000,   5 day avg ,    208.800,   5 day avg ,                    na,  
2001-03-02   ,    10.4000,   5 day avg ,    17.4000,   5 day avg ,    20.8000,   5 day avg ,    34.6000,   5 day avg ,    206.400,   5 day avg ,    162.200,   5 day avg ,                    na,  
2001-02-23   ,    14.0000,   5 day avg ,     9.6000,   5 day avg ,    13.6000,   5 day avg ,    21.6000,   5 day avg ,    40.8000,   5 day avg ,    287.800,   5 day avg ,                    na,  
2001-02-16   ,    14.2500,   4 day avg ,    13.0000,   4 day avg ,    19.0000,   4 day avg ,    35.0000,   4 day avg ,    72.5000,   4 day avg ,    322.000,   4 day avg ,                    na,  
2001-02-09   ,     6.2000,   5 day avg ,     3.8000,   5 day avg ,    15.6000,   5 day avg ,    18.0000,   5 day avg ,    57.4000,   5 day avg ,    164.400,   5 day avg ,                    na,  
2001-02-02   ,    15.4000,   5 day avg ,     6.8000,   5 day avg ,    19.8000,   5 day avg ,    17.2000,   5 day avg ,    40.4000,   5 day avg ,    164.800,   5 day avg ,                    na,  
2001-01-26   ,     5.6000,   5 day avg ,     7.0000,   5 day avg ,    17.6000,   5 day avg ,    37.6000,   5 day avg ,    65.0000,   5 day avg ,    146.600,   5 day avg ,                    na,  
2001-01-19   ,     4.0000,   5 day avg ,     5.4000,   5 day avg ,    18.6000,   5 day avg ,    15.8000,   5 day avg ,    46.4000,   5 day avg ,    161.000,   5 day avg ,                    na,  
2001-01-12   ,     6.0000,   4 day avg ,     9.7500,   4 day avg ,    26.2500,   4 day avg ,    35.7500,   4 day avg ,    64.2500,   4 day avg ,    224.500,   4 day avg ,                    na,  
2001-01-05   ,     4.0000,   2 day avg ,     4.5000,   2 day avg ,     9.5000,   2 day avg ,    37.5000,   2 day avg ,    80.5000,   2 day avg ,    76.5000,   2 day avg ,                    na,  
2000-12-29   ,     3.0000,   4 day avg ,     7.2500,   4 day avg ,     8.0000,   4 day avg ,    32.2500,   4 day avg ,    84.5000,   4 day avg ,    115.750,   4 day avg ,                    na,  
2000-12-22   ,    710.600,   5 day avg ,     6.8000,   5 day avg ,    42.4000,   5 day avg ,    37.8000,   5 day avg ,    109.400,   5 day avg ,    118.000,   5 day avg ,                    na,  
2000-12-15   ,    55.2000,   5 day avg ,     7.0000,   5 day avg ,     8.6000,   5 day avg ,    27.4000,   5 day avg ,    49.2000,   5 day avg ,    151.000,   5 day avg ,                    na,  
2000-12-08   ,    54.8000,   5 day avg ,     5.0000,   5 day avg ,    20.0000,   5 day avg ,    42.8000,   5 day avg ,    44.4000,   5 day avg ,    164.000,   5 day avg ,                    na,  
2000-12-01   ,    127.200,   5 day avg ,    11.6000,   5 day avg ,    12.0000,   5 day avg ,    45.8000,   5 day avg ,    31.6000,   5 day avg ,    87.2000,   5 day avg ,                    na,  
2000-11-24   ,    22.2500,   4 day avg ,     3.7500,   4 day avg ,     2.2500,   4 day avg ,    14.0000,   4 day avg ,    21.5000,   4 day avg ,    58.5000,   4 day avg ,                    na,  
2000-11-17   ,    33.4000,   5 day avg ,     6.4000,   5 day avg ,     5.8000,   5 day avg ,    12.0000,   5 day avg ,    25.8000,   5 day avg ,    36.4000,   5 day avg ,                    na,  
2000-11-10   ,    39.8000,   5 day avg ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,    10.2000,   5 day avg ,    28.6000,   5 day avg ,    27.8000,   5 day avg ,                    na,  
2000-11-03   ,    103.250,   4 day avg ,     5.0000,   4 day avg ,     7.5000,   4 day avg ,    15.0000,   4 day avg ,    33.0000,   4 day avg ,    24.7500,   4 day avg ,                    na,  
2000-10-27   ,    506.200,   5 day avg ,    99.4000,   5 day avg ,     6.2000,   5 day avg ,     5.8000,   5 day avg ,    16.2000,   5 day avg ,    40.6000,   5 day avg ,                    na,  
2000-10-20   ,    22.4000,   5 day avg ,    11.6000,   5 day avg ,     5.8000,   5 day avg ,     6.0000,   5 day avg ,    16.8000,   5 day avg ,    47.4000,   5 day avg ,                    na,  
2000-10-13   ,    129.750,   4 day avg ,    67.0000,   4 day avg ,    12.0000,   4 day avg ,     3.0000,   4 day avg ,    16.0000,   4 day avg ,    44.7500,   4 day avg ,                    na,  
2000-10-06   ,    99.4000,   5 day avg ,    30.6000,   5 day avg ,     7.6000,   5 day avg ,    13.0000,   5 day avg ,    19.6000,   5 day avg ,    75.0000,   5 day avg ,                    na,  
2000-09-29   ,    40.4000,   5 day avg ,    26.4000,   5 day avg ,     8.6000,   5 day avg ,     6.8000,   5 day avg ,    15.8000,   5 day avg ,    62.8000,   5 day avg ,                    na,  
2000-09-22   ,    22.0000,   5 day avg ,    15.6000,   5 day avg ,     3.2000,   5 day avg ,     7.4000,   5 day avg ,    22.0000,   5 day avg ,    63.4000,   5 day avg ,                    na,  
2000-09-15   ,    11.5000,   4 day avg ,    34.2500,   4 day avg ,     7.0000,   4 day avg ,    11.0000,   4 day avg ,    54.5000,   4 day avg ,    62.2500,   4 day avg ,                    na,  
2000-09-08   ,    41.2000,   5 day avg ,    75.6000,   5 day avg ,     5.4000,   5 day avg ,    12.8000,   5 day avg ,    54.2000,   5 day avg ,    62.4000,   5 day avg ,                    na,  
2000-09-01   ,    327.200,   5 day avg ,    62.2000,   5 day avg ,    26.0000,   5 day avg ,    15.2000,   5 day avg ,    50.8000,   5 day avg ,    47.4000,   5 day avg ,                    na,  
2000-08-25   ,    17.6000,   5 day avg ,    18.6000,   5 day avg ,    26.8000,   5 day avg ,     6.6000,   5 day avg ,    42.2000,   5 day avg ,    97.2000,   5 day avg ,                    na,  
2000-08-18   ,     2.4000,   5 day avg ,     9.2000,   5 day avg ,    26.6000,   5 day avg ,    18.0000,   5 day avg ,    32.4000,   5 day avg ,    115.200,   5 day avg ,                    na,  
2000-08-11   ,     9.6000,   5 day avg ,    12.8000,   5 day avg ,    19.0000,   5 day avg ,    39.0000,   5 day avg ,    42.8000,   5 day avg ,    134.200,   5 day avg ,                    na,  
2000-08-04   ,    88.2000,   5 day avg ,    65.6000,   5 day avg ,    47.4000,   5 day avg ,    19.8000,   5 day avg ,    37.0000,   5 day avg ,    166.200,   5 day avg ,                    na,  
2000-07-28   ,    18.6000,   5 day avg ,    17.4000,   5 day avg ,    66.2000,   5 day avg ,    42.2000,   5 day avg ,    40.0000,   5 day avg ,    115.600,   5 day avg ,                    na,  
2000-07-21   ,     9.7500,   4 day avg ,    69.7500,   4 day avg ,    75.0000,   4 day avg ,    16.7500,   4 day avg ,    85.5000,   4 day avg ,    93.7500,   4 day avg ,                    na,  
2000-07-14   ,    11.6000,   5 day avg ,    38.8000,   5 day avg ,    56.2000,   5 day avg ,     9.6000,   5 day avg ,    66.0000,   5 day avg ,    78.6000,   5 day avg ,                    na,  
2000-07-07   ,    23.2000,   5 day avg ,    55.6000,   5 day avg ,    70.4000,   5 day avg ,    17.8000,   5 day avg ,    94.2000,   5 day avg ,    85.0000,   5 day avg ,                    na,  
2000-06-30   ,    210.000,   5 day avg ,    74.2000,   5 day avg ,    46.6000,   5 day avg ,    78.6000,   5 day avg ,    128.800,   5 day avg ,    111.400,   5 day avg ,                    na,  
2000-06-23   ,    14.6000,   5 day avg ,    26.6000,   5 day avg ,    15.4000,   5 day avg ,    38.0000,   5 day avg ,    139.400,   5 day avg ,    209.200,   5 day avg ,                    na,  
2000-06-16   ,    12.8000,   5 day avg ,    18.2000,   5 day avg ,    25.0000,   5 day avg ,    51.2000,   5 day avg ,    91.4000,   5 day avg ,    134.000,   5 day avg ,                    na,  
2000-06-09   ,    19.4000,   5 day avg ,    16.6000,   5 day avg ,    53.0000,   5 day avg ,    44.0000,   5 day avg ,    74.2000,   5 day avg ,    48.8000,   5 day avg ,                    na,  
2000-06-02   ,    21.2000,   5 day avg ,    11.8000,   5 day avg ,    31.4000,   5 day avg ,    87.4000,   5 day avg ,     6.4000,   5 day avg ,    11.8000,   5 day avg ,                    na,  
2000-05-26   ,     8.8000,   5 day avg ,    39.2000,   5 day avg ,    53.4000,   5 day avg ,    63.2000,   5 day avg ,    26.6000,   5 day avg ,    31.4000,   5 day avg ,                    na,  
2000-05-19   ,    10.4000,   5 day avg ,     9.6000,   5 day avg ,    33.6000,   5 day avg ,    35.8000,   5 day avg ,    23.6000,   5 day avg ,    34.2000,   5 day avg ,                    na,  
2000-05-12   ,    32.4000,   5 day avg ,     6.2000,   5 day avg ,    18.2000,   5 day avg ,    69.0000,   5 day avg ,    38.0000,   5 day avg ,    40.2000,   5 day avg ,                    na,  
2000-05-05   ,    105.500,   2 day avg ,    11.0000,   2 day avg ,    45.5000,   2 day avg ,    82.5000,   2 day avg ,    62.5000,   2 day avg ,    56.0000,   2 day avg ,                    na,  
2000-04-28   ,    106.800,   5 day avg ,    105.400,   5 day avg ,    65.2000,   5 day avg ,    105.000,   5 day avg ,    79.0000,   5 day avg ,    39.0000,   5 day avg ,                    na,  
2000-04-21   ,    14.0000,   5 day avg ,    79.6000,   5 day avg ,    142.000,   5 day avg ,    108.400,   5 day avg ,    110.000,   5 day avg ,    118.000,   5 day avg ,                    na,  
2000-04-14   ,     5.4000,   5 day avg ,    14.6000,   5 day avg ,    20.8000,   5 day avg ,    46.6000,   5 day avg ,    73.6000,   5 day avg ,    46.2000,   5 day avg ,                    na,  
2000-04-07   ,    55.6000,   5 day avg ,    167.400,   5 day avg ,    83.0000,   5 day avg ,    139.600,   5 day avg ,    188.000,   5 day avg ,    148.200,   5 day avg ,                    na,  
2000-03-31   ,     1.8000,   5 day avg ,    24.6000,   5 day avg ,    65.6000,   5 day avg ,    177.000,   5 day avg ,    194.200,   5 day avg ,                    na,  ,                    na,  
2000-03-24   ,    38.2500,   4 day avg ,    28.0000,   4 day avg ,    63.0000,   4 day avg ,    141.250,   4 day avg ,    231.250,   4 day avg ,                    na,  ,                    na,  
2000-03-17   ,    37.2000,   5 day avg ,    173.800,   5 day avg ,    181.800,   5 day avg ,    487.400,   5 day avg ,    730.000,   5 day avg ,                    na,  ,                    na,  
2000-03-10   ,    18.0000,   5 day avg ,    36.4000,   5 day avg ,    51.2000,   5 day avg ,    174.200,   5 day avg ,    252.200,   5 day avg ,                    na,  ,                    na,  
2000-03-03   ,    315.400,   5 day avg ,    439.800,   5 day avg ,    489.400,   5 day avg ,    925.200,   5 day avg ,     1534.6,   5 day avg ,                    na,  ,                    na,  
2000-02-25   ,    589.400,   5 day avg ,    578.600,   5 day avg ,    427.800,   5 day avg ,     1370.2,   5 day avg ,     2132.8,   5 day avg ,     4802.4,   5 day avg ,                    na,  
2000-02-18   ,    324.000,   5 day avg ,    90.6000,   5 day avg ,    263.800,   5 day avg ,    835.000,   5 day avg ,     2888.0,   5 day avg ,    10726.6,   5 day avg ,                    na,  
2000-02-11   ,    306.250,   4 day avg ,    407.250,   4 day avg ,    759.500,   4 day avg ,     2517.3,   4 day avg ,     5577.3,   4 day avg ,    16451.8,   4 day avg ,                    na,  
2000-02-04   ,    379.000,   5 day avg ,    516.200,   5 day avg ,     1424.2,   5 day avg ,     3514.0,   5 day avg ,     9712.4,   5 day avg ,    29571.4,   5 day avg ,                    na,  
2000-01-28   ,    222.000,   5 day avg ,    554.800,   5 day avg ,     1327.8,   5 day avg ,     2922.2,   5 day avg ,     9809.4,   5 day avg ,    22532.4,   5 day avg ,                    na,  
2000-01-21   ,    82.2000,   5 day avg ,    251.600,   5 day avg ,    485.600,   5 day avg ,     1009.6,   5 day avg ,     4400.2,   5 day avg ,     9133.4,   5 day avg ,                    na,  
2000-01-14   ,    188.750,   4 day avg ,    755.250,   4 day avg ,    953.000,   4 day avg ,     2662.5,   4 day avg ,    11226.8,   4 day avg ,    20196.8,   4 day avg ,                    na,  
2000-01-07   ,    159.250,   4 day avg ,    220.000,   4 day avg ,    485.750,   4 day avg ,    828.000,   4 day avg ,     3859.8,   4 day avg ,     7242.0,   4 day avg ,                    na,  
1999-12-31   ,    188.000,   2 day avg ,    368.000,   2 day avg ,    808.000,   2 day avg ,     1652.0,   2 day avg ,     6150.0,   2 day avg ,     7483.5,   2 day avg ,                    na,  
1999-12-24   ,    447.250,   4 day avg ,    483.250,   4 day avg ,     1301.8,   4 day avg ,     2883.0,   4 day avg ,    11320.5,   4 day avg ,    14063.3,   4 day avg ,                    na,  
1999-12-17   ,    413.400,   5 day avg ,    497.800,   5 day avg ,    975.600,   5 day avg ,     2043.8,   5 day avg ,     6323.6,   5 day avg ,    19956.6,   5 day avg ,                    na,  
1999-12-10   ,    122.400,   5 day avg ,    300.200,   5 day avg ,    547.000,   5 day avg ,    919.000,   5 day avg ,     1784.6,   5 day avg ,     6499.0,   5 day avg ,                    na,  
1999-12-03   ,    332.200,   5 day avg ,    444.800,   5 day avg ,    336.200,   5 day avg ,    638.400,   5 day avg ,     1958.0,   5 day avg ,     6038.0,   5 day avg ,                    na,  
1999-11-26   ,    120.000,   4 day avg ,    202.750,   4 day avg ,    370.500,   4 day avg ,    713.000,   4 day avg ,     2032.8,   4 day avg ,     5866.3,   4 day avg ,                    na,  
1999-11-19   ,    290.600,   5 day avg ,    654.200,   5 day avg ,     1057.8,   5 day avg ,     1742.8,   5 day avg ,     4357.2,   5 day avg ,     9609.0,   5 day avg ,                    na,  
1999-11-12   ,    194.400,   5 day avg ,    743.400,   5 day avg ,     1121.4,   5 day avg ,     1444.0,   5 day avg ,     3335.6,   5 day avg ,     5050.4,   5 day avg ,                    na,  
1999-11-05   ,    373.250,   4 day avg ,    294.250,   4 day avg ,    537.250,   4 day avg ,    360.000,   4 day avg ,     1081.5,   4 day avg ,     1728.3,   4 day avg ,                    na,  
1999-10-29   ,    586.000,   5 day avg ,    291.400,   5 day avg ,    480.000,   5 day avg ,    809.000,   5 day avg ,     2255.4,   5 day avg ,     2815.0,   5 day avg ,                    na,  
1999-10-22   ,    232.000,   5 day avg ,    164.600,   5 day avg ,    370.200,   5 day avg ,    510.800,   5 day avg ,     1222.0,   5 day avg ,     5075.4,   5 day avg ,                    na,  
1999-10-15   ,    331.500,   4 day avg ,    300.500,   4 day avg ,    528.750,   4 day avg ,     1152.3,   4 day avg ,     1714.3,   4 day avg ,     6952.8,   4 day avg ,                    na,  
1999-10-08   ,    474.400,   5 day avg ,    496.400,   5 day avg ,    754.400,   5 day avg ,     1219.6,   5 day avg ,     2907.8,   5 day avg ,     7911.0,   5 day avg ,                    na,  
1999-10-01   ,    144.200,   5 day avg ,    618.200,   5 day avg ,    793.400,   5 day avg ,     1302.6,   5 day avg ,     2911.8,   5 day avg ,     7362.2,   5 day avg ,     4818.0,   1 day avg 
1999-09-24   ,     1.0000,   4 day avg ,    154.750,   4 day avg ,    177.750,   4 day avg ,    312.250,   4 day avg ,    447.250,   4 day avg ,     1009.8,   4 day avg ,     3142.0,   4 day avg 
1999-09-17   ,     1.0000,   4 day avg ,    86.2500,   4 day avg ,    217.000,   4 day avg ,    420.250,   4 day avg ,    760.500,   4 day avg ,     1566.0,   4 day avg ,     3824.8,   4 day avg 
1999-09-10   ,     1.0000,   5 day avg ,    141.000,   5 day avg ,    344.800,   5 day avg ,    743.000,   5 day avg ,     1468.8,   5 day avg ,     3961.4,   5 day avg ,     8221.0,   5 day avg 
1999-09-03   ,     1.0000,   5 day avg ,    388.000,   5 day avg ,    522.800,   5 day avg ,    602.600,   5 day avg ,     1578.8,   5 day avg ,     3595.6,   5 day avg ,     3874.8,   5 day avg 
1999-08-27   ,    392.800,   5 day avg ,    81.4000,   5 day avg ,    253.800,   5 day avg ,    559.200,   5 day avg ,    967.400,   5 day avg ,     2378.4,   5 day avg ,     6125.8,   5 day avg 
1999-08-20   ,    451.800,   5 day avg ,     1.0000,   5 day avg ,    107.000,   5 day avg ,    222.600,   5 day avg ,    763.200,   5 day avg ,     2201.0,   5 day avg ,     5971.0,   5 day avg 
1999-08-13   ,    102.000,   5 day avg ,     1.0000,   5 day avg ,    68.4000,   5 day avg ,    402.000,   5 day avg ,    798.400,   5 day avg ,     1883.2,   5 day avg ,     6777.4,   5 day avg 
1999-08-06   ,    216.000,   5 day avg ,     1.0000,   5 day avg ,    497.800,   5 day avg ,    591.800,   5 day avg ,     1498.4,   5 day avg ,     4267.8,   5 day avg ,    11158.8,   5 day avg 
1999-07-30   ,    111.600,   5 day avg ,    18.6000,   5 day avg ,    319.600,   5 day avg ,    598.200,   5 day avg ,     1295.4,   5 day avg ,     3943.8,   5 day avg ,    10243.6,   5 day avg 
1999-07-23   ,     1.0000,   4 day avg ,    90.5000,   4 day avg ,    123.750,   4 day avg ,    378.500,   4 day avg ,    885.250,   4 day avg ,     2816.5,   4 day avg ,     7472.5,   4 day avg 
1999-07-16   ,     1.2000,   5 day avg ,    105.400,   5 day avg ,    292.400,   5 day avg ,    831.800,   5 day avg ,     1382.0,   5 day avg ,     5993.2,   5 day avg ,    11553.2,   5 day avg 
1999-07-09   ,     1.0000,   5 day avg ,    185.800,   5 day avg ,    360.000,   5 day avg ,     1127.6,   5 day avg ,     2402.0,   5 day avg ,     7612.8,   5 day avg ,    12109.8,   5 day avg 
1999-07-02   ,     2.2000,   5 day avg ,    430.200,   5 day avg ,    596.800,   5 day avg ,     1282.4,   5 day avg ,     4064.8,   5 day avg ,    15616.8,   5 day avg ,    10403.2,   5 day avg 
1999-06-25   ,    298.600,   5 day avg ,     3.2000,   5 day avg ,    167.000,   5 day avg ,    528.400,   5 day avg ,     1446.6,   5 day avg ,     6271.2,   5 day avg ,    19303.6,   5 day avg 
1999-06-18   ,    48.6000,   5 day avg ,     1.0000,   5 day avg ,    86.4000,   5 day avg ,    476.000,   5 day avg ,     1700.0,   5 day avg ,     5393.2,   5 day avg ,    16202.6,   5 day avg 
1999-06-11   ,    36.8000,   5 day avg ,     1.0000,   5 day avg ,    142.600,   5 day avg ,    360.400,   5 day avg ,     1652.4,   5 day avg ,     4014.8,   5 day avg ,    13307.8,   5 day avg 
1999-06-04   ,    49.6000,   5 day avg ,     1.4000,   5 day avg ,    549.200,   5 day avg ,    491.000,   5 day avg ,     1574.2,   5 day avg ,     4836.8,   5 day avg ,    14633.8,   5 day avg 
1999-05-28   ,     9.2000,   5 day avg ,    18.2000,   5 day avg ,    199.800,   5 day avg ,    658.800,   5 day avg ,     2358.2,   5 day avg ,     9630.4,   5 day avg ,    25091.8,   5 day avg 
1999-05-21   ,     2.0000,   5 day avg ,    45.0000,   5 day avg ,    484.000,   5 day avg ,     1005.0,   5 day avg ,     3415.6,   5 day avg ,    10623.6,   5 day avg ,    31640.0,   5 day avg 
1999-05-14   ,     1.0000,   5 day avg ,    162.800,   5 day avg ,    687.200,   5 day avg ,     1346.4,   5 day avg ,     4746.2,   5 day avg ,    14066.2,   5 day avg ,    31674.0,   5 day avg 
1999-05-07   ,     1.0000,   2 day avg ,    356.500,   2 day avg ,     1379.5,   2 day avg ,     2385.0,   2 day avg ,     8675.0,   2 day avg ,    16623.0,   2 day avg ,    24241.5,   2 day avg 
1999-04-30   ,    220.000,   4 day avg ,    265.500,   4 day avg ,     1182.0,   4 day avg ,     2598.5,   4 day avg ,     8007.5,   4 day avg ,    24747.0,   4 day avg ,    25044.5,   4 day avg 
1999-04-23   ,    234.000,   5 day avg ,     1.0000,   5 day avg ,    353.800,   5 day avg ,     2095.2,   5 day avg ,     4196.0,   5 day avg ,    15933.2,   5 day avg ,    44109.6,   5 day avg 
1999-04-16   ,    88.0000,   5 day avg ,     1.0000,   5 day avg ,    265.600,   5 day avg ,    627.400,   5 day avg ,     1825.4,   5 day avg ,     5638.4,   5 day avg ,    16939.8,   5 day avg 
1999-04-09   ,    159.200,   5 day avg ,     1.0000,   5 day avg ,    254.800,   5 day avg ,    551.800,   5 day avg ,     1434.8,   5 day avg ,     4780.6,   5 day avg ,    15477.4,   5 day avg 
1999-04-02   ,    195.800,   5 day avg ,     1.0000,   5 day avg ,    496.800,   5 day avg ,     1204.2,   5 day avg ,     2887.6,   5 day avg ,    10504.8,   5 day avg ,    27875.6,   5 day avg 
1999-03-26   ,     1.0000,   4 day avg ,    131.250,   4 day avg ,    520.250,   4 day avg ,     1095.8,   4 day avg ,     3741.8,   4 day avg ,    10465.3,   4 day avg ,    23126.0,   4 day avg 
1999-03-19   ,     1.0000,   5 day avg ,    247.000,   5 day avg ,    571.400,   5 day avg ,    884.800,   5 day avg ,     1862.2,   5 day avg ,     3894.0,   5 day avg ,     6749.6,   5 day avg 
1999-03-12   ,     1.2000,   5 day avg ,    84.4000,   5 day avg ,    506.800,   5 day avg ,    909.200,   5 day avg ,     1553.0,   5 day avg ,     5428.6,   5 day avg ,     9031.6,   5 day avg 
1999-03-05   ,     1.0000,   5 day avg ,    391.800,   5 day avg ,    769.800,   5 day avg ,     1320.4,   5 day avg ,     3314.8,   5 day avg ,    10967.2,   5 day avg ,    13021.4,   5 day avg 
1999-02-26   ,     4422.4,   5 day avg ,     1.6000,   5 day avg ,    303.800,   5 day avg ,    612.800,   5 day avg ,     1286.2,   5 day avg ,     3805.8,   5 day avg ,    18783.8,   5 day avg 
1999-02-19   ,    150.400,   5 day avg ,     3.4000,   5 day avg ,    305.600,   5 day avg ,    678.000,   5 day avg ,     1645.8,   5 day avg ,     8627.8,   5 day avg ,    30062.0,   5 day avg 
1999-02-12   ,    105.750,   4 day avg ,     2.0000,   4 day avg ,    300.750,   4 day avg ,    570.250,   4 day avg ,     1668.8,   4 day avg ,     8375.8,   4 day avg ,    29672.5,   4 day avg 
1999-02-05   ,    260.400,   5 day avg ,    14.0000,   5 day avg ,    776.600,   5 day avg ,     1293.0,   5 day avg ,     3392.0,   5 day avg ,    10377.0,   5 day avg ,    34501.4,   5 day avg 
1999-01-29   ,    78.6000,   5 day avg ,    49.2000,   5 day avg ,    567.400,   5 day avg ,    573.600,   5 day avg ,     2515.6,   5 day avg ,     6630.6,   5 day avg ,    20458.4,   5 day avg 
1999-01-22   ,     1.0000,   5 day avg ,    129.200,   5 day avg ,    271.400,   5 day avg ,    401.600,   5 day avg ,     1957.2,   5 day avg ,     5946.6,   5 day avg ,    15316.4,   5 day avg 
1999-01-15   ,     1.0000,   4 day avg ,    125.750,   4 day avg ,    351.500,   4 day avg ,    631.000,   4 day avg ,     1444.0,   4 day avg ,     5245.3,   4 day avg ,    12995.3,   4 day avg 
1999-01-08   ,     1.0000,   5 day avg ,    321.200,   5 day avg ,    698.600,   5 day avg ,     1008.8,   5 day avg ,     2046.2,   5 day avg ,     8696.8,   5 day avg ,    15524.0,   5 day avg 
1999-01-01   ,     1.0000,   1 day avg ,    249.000,   1 day avg ,    387.000,   1 day avg ,    320.000,   1 day avg ,     1280.0,   1 day avg ,     5412.0,   1 day avg ,     5834.0,   1 day avg 
1998-12-25   ,     1.0000,   4 day avg ,    239.250,   4 day avg ,    783.500,   4 day avg ,     1002.3,   4 day avg ,     3831.5,   4 day avg ,    14443.8,   4 day avg ,     8858.5,   4 day avg 
1998-12-18   ,    683.600,   5 day avg ,     1.0000,   5 day avg ,    212.800,   5 day avg ,    874.800,   5 day avg ,     1048.6,   5 day avg ,     5240.6,   5 day avg ,    20947.6,   5 day avg 
1998-12-11   ,    175.800,   5 day avg ,     1.6000,   5 day avg ,    243.000,   5 day avg ,    869.800,   5 day avg ,     1292.2,   5 day avg ,     5483.8,   5 day avg ,    18070.8,   5 day avg 
1998-12-04   ,    195.800,   5 day avg ,     1.0000,   5 day avg ,    445.600,   5 day avg ,    944.400,   5 day avg ,     1450.6,   5 day avg ,     4855.8,   5 day avg ,    14927.2,   5 day avg 
1998-11-27   ,    34.2500,   4 day avg ,    85.7500,   4 day avg ,    286.250,   4 day avg ,    428.000,   4 day avg ,     1634.8,   4 day avg ,     4626.0,   4 day avg ,    13854.8,   4 day avg 
1998-11-20   ,     1.0000,   5 day avg ,    120.600,   5 day avg ,    358.600,   5 day avg ,    642.600,   5 day avg ,     1438.4,   5 day avg ,     7048.4,   5 day avg ,    17805.4,   5 day avg 
1998-11-13   ,     1.2000,   5 day avg ,    97.0000,   5 day avg ,    318.200,   5 day avg ,    939.400,   5 day avg ,     1915.4,   5 day avg ,     6105.6,   5 day avg ,    14685.2,   5 day avg 
1998-11-06   ,     1.0000,   4 day avg ,    237.000,   4 day avg ,    339.500,   4 day avg ,    964.000,   4 day avg ,     1404.5,   4 day avg ,     5296.8,   4 day avg ,     8942.0,   4 day avg 
1998-10-30   ,    360.400,   5 day avg ,    100.400,   5 day avg ,    456.000,   5 day avg ,     1013.0,   5 day avg ,     2288.8,   5 day avg ,     9196.8,   5 day avg ,    10925.4,   5 day avg 
1998-10-23   ,    98.4000,   5 day avg ,     1.0000,   5 day avg ,    304.000,   5 day avg ,    950.000,   5 day avg ,     1793.4,   5 day avg ,     4208.6,   5 day avg ,    18012.8,   5 day avg 
1998-10-16   ,    80.8000,   5 day avg ,     1.0000,   5 day avg ,    458.600,   5 day avg ,     1272.2,   5 day avg ,     2784.4,   5 day avg ,     5097.4,   5 day avg ,    16839.2,   5 day avg 
1998-10-09   ,    138.800,   5 day avg ,     1.0000,   5 day avg ,    417.800,   5 day avg ,    796.400,   5 day avg ,     2126.4,   5 day avg ,     4176.4,   5 day avg ,    10201.0,   5 day avg 
1998-10-02   ,    148.200,   5 day avg ,     1.0000,   5 day avg ,    538.600,   5 day avg ,    666.000,   5 day avg ,     1222.6,   5 day avg ,     3235.0,   5 day avg ,     8325.4,   5 day avg 
1998-09-25   ,     1.0000,   4 day avg ,    63.5000,   4 day avg ,    347.250,   4 day avg ,    251.000,   4 day avg ,     1114.5,   4 day avg ,     3223.0,   4 day avg ,     8039.3,   4 day avg 
1998-09-18   ,     1.0000,   4 day avg ,    63.5000,   4 day avg ,    231.500,   4 day avg ,    657.500,   4 day avg ,     1823.3,   4 day avg ,     5212.3,   4 day avg ,    10423.8,   4 day avg 
1998-09-11   ,     1.0000,   5 day avg ,    78.2000,   5 day avg ,    438.400,   5 day avg ,    936.400,   5 day avg ,     3280.6,   5 day avg ,     7683.0,   5 day avg ,    11768.4,   5 day avg 
1998-09-04   ,     1.0000,   5 day avg ,    231.800,   5 day avg ,    490.400,   5 day avg ,    875.200,   5 day avg ,     2653.2,   5 day avg ,     6626.0,   5 day avg ,     8725.4,   5 day avg 
1998-08-28   ,    287.000,   5 day avg ,    69.2000,   5 day avg ,    527.000,   5 day avg ,    899.400,   5 day avg ,     2585.4,   5 day avg ,     7526.4,   5 day avg ,     7731.4,   5 day avg 
1998-08-21   ,    94.0000,   5 day avg ,     1.0000,   5 day avg ,    68.8000,   5 day avg ,    356.000,   5 day avg ,    861.600,   5 day avg ,     3536.6,   5 day avg ,     9003.0,   5 day avg 
1998-08-14   ,    31.4000,   5 day avg ,     1.0000,   5 day avg ,    91.6000,   5 day avg ,    358.600,   5 day avg ,    681.000,   5 day avg ,     2259.0,   5 day avg ,     5723.6,   5 day avg 
1998-08-07   ,    91.2000,   5 day avg ,     1.0000,   5 day avg ,    221.600,   5 day avg ,    672.600,   5 day avg ,     1125.6,   5 day avg ,     3685.4,   5 day avg ,     9017.8,   5 day avg 
1998-07-31   ,    51.6000,   5 day avg ,    18.4000,   5 day avg ,    246.200,   5 day avg ,    609.200,   5 day avg ,     1435.0,   5 day avg ,     6597.2,   5 day avg ,    13668.4,   5 day avg 
1998-07-24   ,     1.0000,   4 day avg ,    133.000,   4 day avg ,    428.500,   4 day avg ,     1120.8,   4 day avg ,     3016.8,   4 day avg ,     9951.3,   4 day avg ,    14164.3,   4 day avg 
1998-07-17   ,     1.0000,   5 day avg ,    74.4000,   5 day avg ,    203.200,   5 day avg ,    659.600,   5 day avg ,     1618.8,   5 day avg ,     4553.6,   5 day avg ,     3945.0,   5 day avg 
1998-07-10   ,     1.0000,   5 day avg ,    37.4000,   5 day avg ,    118.400,   5 day avg ,    439.000,   5 day avg ,     1016.8,   5 day avg ,     2718.8,   5 day avg ,     2207.4,   5 day avg 
1998-07-03   ,     1.0000,   5 day avg ,    128.000,   5 day avg ,    273.200,   5 day avg ,    570.000,   5 day avg ,     1784.6,   5 day avg ,     6005.4,   5 day avg ,     3059.2,   5 day avg 
1998-06-26   ,    208.000,   5 day avg ,    19.0000,   5 day avg ,    125.200,   5 day avg ,    644.200,   5 day avg ,     1429.0,   5 day avg ,     5175.8,   5 day avg ,    10858.2,   5 day avg 
1998-06-19   ,    36.8000,   5 day avg ,     1.0000,   5 day avg ,    192.800,   5 day avg ,    337.400,   5 day avg ,    774.200,   5 day avg ,     2611.2,   5 day avg ,    10135.8,   5 day avg 
1998-06-12   ,    44.0000,   5 day avg ,     1.0000,   5 day avg ,    165.800,   5 day avg ,    391.600,   5 day avg ,     1426.8,   5 day avg ,     4765.4,   5 day avg ,    15645.4,   5 day avg 
1998-06-05   ,    134.200,   5 day avg ,     1.0000,   5 day avg ,    437.600,   5 day avg ,    890.800,   5 day avg ,     2881.0,   5 day avg ,     7291.0,   5 day avg ,    24653.0,   5 day avg 
1998-05-29   ,    77.4000,   5 day avg ,    36.8000,   5 day avg ,    645.800,   5 day avg ,     1276.6,   5 day avg ,     3977.6,   5 day avg ,     8991.2,   5 day avg ,    24920.0,   5 day avg 
1998-05-22   ,     1.0000,   5 day avg ,    321.400,   5 day avg ,     1346.0,   5 day avg ,     2449.8,   5 day avg ,     5692.8,   5 day avg ,    13521.6,   5 day avg ,    30631.8,   5 day avg 
1998-05-15   ,     1.0000,   5 day avg ,    345.000,   5 day avg ,     1803.0,   5 day avg ,     2700.6,   5 day avg ,     5070.0,   5 day avg ,    15558.0,   5 day avg ,    23781.8,   5 day avg 
1998-05-08   ,     1.0000,   3 day avg ,    526.333,   3 day avg ,     2350.7,   3 day avg ,     2446.0,   3 day avg ,     4248.0,   3 day avg ,    10563.3,   3 day avg ,     6986.7,   3 day avg 
1998-05-01   ,     1.2500,   4 day avg ,     1177.0,   4 day avg ,     3378.0,   4 day avg ,     4301.3,   4 day avg ,     5065.3,   4 day avg ,     9761.0,   4 day avg ,     3149.5,   4 day avg 
1998-04-24   ,    414.200,   5 day avg ,     0.2000,   5 day avg ,    895.800,   5 day avg ,     2050.8,   5 day avg ,     2838.8,   5 day avg ,     5750.8,   5 day avg ,    16218.6,   5 day avg 
1998-04-17   ,    91.6000,   5 day avg ,     1.0000,   5 day avg ,    671.200,   5 day avg ,    807.200,   5 day avg ,     1541.6,   5 day avg ,     4637.6,   5 day avg ,    14341.0,   5 day avg 
1998-04-10   ,    83.0000,   5 day avg ,     1.0000,   5 day avg ,    286.000,   5 day avg ,    303.600,   5 day avg ,    798.600,   5 day avg ,     3072.8,   5 day avg ,     8813.8,   5 day avg 
1998-04-03   ,    192.200,   5 day avg ,     1.0000,   5 day avg ,    907.400,   5 day avg ,    764.000,   5 day avg ,     1328.6,   5 day avg ,     3401.0,   5 day avg ,     9519.0,   5 day avg 
1998-03-27   ,    49.6000,   5 day avg ,    179.000,   5 day avg ,     1012.4,   5 day avg ,     1175.8,   5 day avg ,     2063.2,   5 day avg ,     6697.0,   5 day avg ,    14949.4,   5 day avg 
1998-03-20   ,     1.0000,   5 day avg ,    266.000,   5 day avg ,     1027.8,   5 day avg ,     1523.2,   5 day avg ,     2557.4,   5 day avg ,     8644.4,   5 day avg ,    16100.8,   5 day avg 
1998-03-13   ,     1.0000,   5 day avg ,    211.400,   5 day avg ,    975.400,   5 day avg ,     1077.2,   5 day avg ,     1724.2,   5 day avg ,     6504.0,   5 day avg ,     6954.6,   5 day avg 
1998-03-06   ,     1.4000,   5 day avg ,    348.200,   5 day avg ,    362.800,   5 day avg ,    434.600,   5 day avg ,    748.400,   5 day avg ,     2860.4,   5 day avg ,     3262.6,   5 day avg 
1998-02-27   ,    327.800,   5 day avg ,    296.000,   5 day avg ,    485.600,   5 day avg ,    699.600,   5 day avg ,     1348.0,   5 day avg ,     7037.6,   5 day avg ,     5197.0,   5 day avg 
1998-02-20   ,    76.0000,   5 day avg ,     1.0000,   5 day avg ,    130.800,   5 day avg ,    330.600,   5 day avg ,    396.600,   5 day avg ,    918.000,   5 day avg ,     3996.2,   5 day avg 
1998-02-13   ,    73.5000,   4 day avg ,     1.0000,   4 day avg ,    149.500,   4 day avg ,    455.250,   4 day avg ,    796.750,   4 day avg ,     1988.8,   4 day avg ,     7317.5,   4 day avg 
1998-02-06   ,    124.600,   5 day avg ,     1.0000,   5 day avg ,    445.200,   5 day avg ,    887.000,   5 day avg ,     1362.8,   5 day avg ,     2716.4,   5 day avg ,    10325.2,   5 day avg 
1998-01-30   ,    125.200,   5 day avg ,    47.4000,   5 day avg ,    353.600,   5 day avg ,    594.000,   5 day avg ,    894.400,   5 day avg ,     2287.0,   5 day avg ,     6697.6,   5 day avg 
1998-01-23   ,     1.0000,   5 day avg ,    163.600,   5 day avg ,    424.600,   5 day avg ,     1407.8,   5 day avg ,     2235.2,   5 day avg ,     3974.2,   5 day avg ,    10830.6,   5 day avg 
1998-01-16   ,     1.0000,   4 day avg ,    259.750,   4 day avg ,     1133.8,   4 day avg ,     2482.0,   4 day avg ,     2811.0,   4 day avg ,     5927.5,   4 day avg ,    14245.0,   4 day avg 
1998-01-09   ,     1.0000,   5 day avg ,    253.400,   5 day avg ,    674.600,   5 day avg ,     1477.6,   5 day avg ,     2149.4,   5 day avg ,     3217.2,   5 day avg ,     4474.4,   5 day avg 
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,     1.0000,   4 day avg ,    293.000,   4 day avg ,    513.000,   4 day avg ,     1109.5,   4 day avg ,     1372.3,   4 day avg ,     3069.3,   4 day avg ,     2208.8,   4 day avg 
1997-12-19   ,    368.800,   5 day avg ,    41.0000,   5 day avg ,    409.400,   5 day avg ,     1127.8,   5 day avg ,     2314.6,   5 day avg ,     4088.6,   5 day avg ,     6745.4,   5 day avg 
1997-12-12   ,    149.000,   5 day avg ,     1.0000,   5 day avg ,    326.400,   5 day avg ,    783.800,   5 day avg ,     1566.2,   5 day avg ,     2371.4,   5 day avg ,     3712.2,   5 day avg 
1997-12-05   ,    195.600,   5 day avg ,     1.0000,   5 day avg ,    590.200,   5 day avg ,    834.400,   5 day avg ,     1738.4,   5 day avg ,     2470.0,   5 day avg ,     4193.8,   5 day avg 
1997-11-28   ,    138.500,   4 day avg ,    41.5000,   4 day avg ,    402.750,   4 day avg ,    437.250,   4 day avg ,    693.750,   4 day avg ,     1034.0,   4 day avg ,     1706.3,   4 day avg 
1997-11-21   ,     1.2000,   5 day avg ,    113.600,   5 day avg ,    348.400,   5 day avg ,    781.600,   5 day avg ,     1431.2,   5 day avg ,     2161.6,   5 day avg ,     3751.0,   5 day avg 
1997-11-14   ,     1.2000,   5 day avg ,    155.400,   5 day avg ,    411.800,   5 day avg ,    823.600,   5 day avg ,     1666.8,   5 day avg ,     2507.2,   5 day avg ,     2959.0,   5 day avg 
1997-11-07   ,     1.0000,   4 day avg ,    281.000,   4 day avg ,    360.250,   4 day avg ,    517.000,   4 day avg ,     1038.3,   4 day avg ,     2186.8,   4 day avg ,     1781.0,   4 day avg 
1997-10-31   ,    205.800,   5 day avg ,    190.000,   5 day avg ,    527.000,   5 day avg ,    733.000,   5 day avg ,     1890.6,   5 day avg ,     3158.8,   5 day avg ,     2512.4,   5 day avg 
1997-10-24   ,    157.000,   5 day avg ,     1.0000,   5 day avg ,    220.800,   5 day avg ,    581.600,   5 day avg ,     1721.8,   5 day avg ,     3464.4,   5 day avg ,     6928.0,   5 day avg 
1997-10-17   ,    47.8000,   5 day avg ,     1.0000,   5 day avg ,    485.800,   5 day avg ,     1070.4,   5 day avg ,     2145.4,   5 day avg ,     4970.8,   5 day avg ,     8692.6,   5 day avg 
1997-10-10   ,    86.7500,   4 day avg ,     1.0000,   4 day avg ,    509.000,   4 day avg ,    798.000,   4 day avg ,     1802.3,   4 day avg ,     3159.8,   4 day avg ,     3879.8,   4 day avg 
1997-10-03   ,    102.000,   5 day avg ,     1.0000,   5 day avg ,    400.600,   5 day avg ,    281.800,   5 day avg ,    633.200,   5 day avg ,     1102.2,   5 day avg ,     1052.4,   5 day avg 
1997-09-26   ,     3.2500,   4 day avg ,    58.5000,   4 day avg ,    270.500,   4 day avg ,    401.000,   4 day avg ,    880.000,   4 day avg ,     1441.8,   4 day avg ,     1532.0,   4 day avg 
1997-09-19   ,     1.0000,   4 day avg ,    42.7500,   4 day avg ,    128.500,   4 day avg ,    413.250,   4 day avg ,    884.000,   4 day avg ,     1352.8,   4 day avg ,     1351.3,   4 day avg 
1997-09-12   ,     1.0000,   5 day avg ,    51.8000,   5 day avg ,    280.400,   5 day avg ,    406.800,   5 day avg ,     1098.8,   5 day avg ,     1807.8,   5 day avg ,     1644.2,   5 day avg 
1997-09-05   ,     1.0000,   5 day avg ,    101.800,   5 day avg ,    317.000,   5 day avg ,    856.200,   5 day avg ,     1222.4,   5 day avg ,     2389.4,   5 day avg ,     1737.4,   5 day avg 
1997-08-29   ,    66.4000,   5 day avg ,    90.0000,   5 day avg ,    586.000,   5 day avg ,    926.600,   5 day avg ,     1761.4,   5 day avg ,     3282.8,   5 day avg ,     2707.0,   5 day avg 
1997-08-22   ,    30.2000,   5 day avg ,     1.0000,   5 day avg ,    204.400,   5 day avg ,    744.000,   5 day avg ,     1552.4,   5 day avg ,     3831.0,   5 day avg ,     7252.6,   5 day avg 
1997-08-15   ,    28.0000,   5 day avg ,     1.0000,   5 day avg ,    218.000,   5 day avg ,     1858.4,   5 day avg ,     2416.6,   5 day avg ,     5139.0,   5 day avg ,    10372.8,   5 day avg 
1997-08-08   ,    164.000,   5 day avg ,     1.0000,   5 day avg ,    600.000,   5 day avg ,     3514.4,   5 day avg ,     3820.6,   5 day avg ,     7148.2,   5 day avg ,    13032.0,   5 day avg 
1997-08-01   ,    72.2000,   5 day avg ,    20.6000,   5 day avg ,    857.600,   5 day avg ,     4352.0,   5 day avg ,     6682.8,   5 day avg ,    11351.4,   5 day avg ,    17518.8,   5 day avg 
1997-07-25   ,     1.7500,   4 day avg ,    67.7500,   4 day avg ,    563.250,   4 day avg ,     2056.3,   4 day avg ,     3425.5,   4 day avg ,     7583.3,   4 day avg ,     8617.3,   4 day avg 
1997-07-18   ,     3.0000,   5 day avg ,    52.4000,   5 day avg ,    393.000,   5 day avg ,     1192.2,   5 day avg ,     2032.8,   5 day avg ,     3921.8,   5 day avg ,     5377.4,   5 day avg 
1997-07-11   ,     2.0000,   5 day avg ,    130.400,   5 day avg ,    805.600,   5 day avg ,     2714.2,   5 day avg ,     4138.4,   5 day avg ,     7372.8,   5 day avg ,     9662.2,   5 day avg 
1997-07-04   ,     9.8000,   5 day avg ,    215.000,   5 day avg ,    909.800,   5 day avg ,     2845.2,   5 day avg ,     4592.8,   5 day avg ,     9639.8,   5 day avg ,     6130.0,   5 day avg 
1997-06-27   ,    66.6000,   5 day avg ,    80.2000,   5 day avg ,    463.800,   5 day avg ,     2492.4,   5 day avg ,     4831.0,   5 day avg ,    10240.4,   5 day avg ,    13273.6,   5 day avg 
1997-06-20   ,    44.6000,   5 day avg ,     4.0000,   5 day avg ,    276.200,   5 day avg ,     1858.6,   5 day avg ,     5010.8,   5 day avg ,     7772.0,   5 day avg ,    15270.4,   5 day avg 
1997-06-13   ,    121.000,   5 day avg ,     4.6000,   5 day avg ,    490.600,   5 day avg ,     1155.4,   5 day avg ,     2215.4,   5 day avg ,     4257.4,   5 day avg ,     8514.8,   5 day avg 
1997-06-06   ,    157.200,   5 day avg ,     5.0000,   5 day avg ,    301.600,   5 day avg ,    821.800,   5 day avg ,     3356.8,   5 day avg ,     7394.4,   5 day avg ,    15136.2,   5 day avg 
1997-05-30   ,    15.0000,   5 day avg ,     9.6000,   5 day avg ,    214.000,   5 day avg ,    669.000,   5 day avg ,     3830.8,   5 day avg ,    10658.4,   5 day avg ,    19014.6,   5 day avg 
1997-05-23   ,     1.0000,   5 day avg ,     9.8000,   5 day avg ,    98.0000,   5 day avg ,    331.200,   5 day avg ,     1814.0,   5 day avg ,     5146.4,   5 day avg ,     6783.4,   5 day avg 
1997-05-16   ,     1.0000,   5 day avg ,    15.4000,   5 day avg ,    224.600,   5 day avg ,    715.200,   5 day avg ,     3515.4,   5 day avg ,    10231.2,   5 day avg ,     9944.0,   5 day avg 
1997-05-09   ,     1.0000,   4 day avg ,    25.7500,   4 day avg ,    124.250,   4 day avg ,    525.250,   4 day avg ,     1864.5,   4 day avg ,     5686.0,   4 day avg ,     5500.3,   4 day avg 
1997-05-02   ,     1.0000,   4 day avg ,    59.0000,   4 day avg ,    260.000,   4 day avg ,    408.750,   4 day avg ,     3031.5,   4 day avg ,     6924.0,   4 day avg ,     3927.0,   4 day avg 
1997-04-25   ,    46.6000,   5 day avg ,    10.4000,   5 day avg ,    129.400,   5 day avg ,    286.800,   5 day avg ,    984.200,   5 day avg ,     4099.4,   5 day avg ,     8191.8,   5 day avg 
1997-04-18   ,    13.6000,   5 day avg ,     1.0000,   5 day avg ,    62.8000,   5 day avg ,    269.200,   5 day avg ,    351.800,   5 day avg ,     4130.4,   5 day avg ,    13923.4,   5 day avg 
1997-04-11   ,    12.8000,   5 day avg ,     1.0000,   5 day avg ,    48.8000,   5 day avg ,    359.400,   5 day avg ,    525.600,   5 day avg ,     6655.0,   5 day avg ,    16990.6,   5 day avg 
1997-04-04   ,     9.0000,   5 day avg ,     1.0000,   5 day avg ,    36.4000,   5 day avg ,    172.800,   5 day avg ,    293.800,   5 day avg ,     1870.0,   5 day avg ,     5069.2,   5 day avg 
1997-03-28   ,     1.8000,   5 day avg ,    65.0000,   5 day avg ,    119.000,   5 day avg ,    390.200,   5 day avg ,    409.200,   5 day avg ,     3438.0,   5 day avg ,     9808.0,   5 day avg 
1997-03-21   ,     1.2500,   4 day avg ,     9.0000,   4 day avg ,    75.5000,   4 day avg ,    425.750,   4 day avg ,    632.500,   4 day avg ,     4567.0,   4 day avg ,    12781.0,   4 day avg 
1997-03-14   ,     1.0000,   5 day avg ,    27.2000,   5 day avg ,    49.4000,   5 day avg ,    271.800,   5 day avg ,    750.400,   5 day avg ,     6790.2,   5 day avg ,    13662.0,   5 day avg 
1997-03-07   ,     1.4000,   5 day avg ,    101.800,   5 day avg ,    108.800,   5 day avg ,    457.800,   5 day avg ,     1532.2,   5 day avg ,    10570.6,   5 day avg ,    14941.4,   5 day avg 
1997-02-28   ,     9.8000,   5 day avg ,    21.0000,   5 day avg ,    158.000,   5 day avg ,    295.800,   5 day avg ,    908.400,   5 day avg ,     6334.8,   5 day avg ,    13675.6,   5 day avg 
1997-02-21   ,     3.4000,   5 day avg ,     1.0000,   5 day avg ,    40.8000,   5 day avg ,    270.000,   5 day avg ,     1169.2,   5 day avg ,     3041.0,   5 day avg ,    20394.0,   5 day avg 
1997-02-14   ,    40.2500,   4 day avg ,     1.0000,   4 day avg ,    56.0000,   4 day avg ,    201.500,   4 day avg ,    695.500,   4 day avg ,     3223.3,   4 day avg ,    19074.8,   4 day avg 
1997-02-07   ,    96.6000,   5 day avg ,     3.4000,   5 day avg ,    75.6000,   5 day avg ,    256.000,   5 day avg ,    394.400,   5 day avg ,     1389.2,   5 day avg ,     8513.8,   5 day avg 
1997-01-31   ,    15.6000,   5 day avg ,    35.0000,   5 day avg ,    66.2000,   5 day avg ,    226.600,   5 day avg ,    360.000,   5 day avg ,    592.600,   5 day avg ,     2938.6,   5 day avg 
1997-01-24   ,    43.0000,   5 day avg ,    62.8000,   5 day avg ,    55.6000,   5 day avg ,    346.400,   5 day avg ,    203.000,   5 day avg ,    362.200,   5 day avg ,     1775.4,   5 day avg 
1997-01-17   ,    18.2500,   4 day avg ,    165.750,   4 day avg ,    90.5000,   4 day avg ,    291.500,   4 day avg ,    341.500,   4 day avg ,    363.000,   4 day avg ,     1565.5,   4 day avg 
1997-01-10   ,    21.0000,   5 day avg ,    93.2000,   5 day avg ,    131.400,   5 day avg ,    706.800,   5 day avg ,    758.400,   5 day avg ,     1305.2,   5 day avg ,     2076.6,   5 day avg 
1997-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,    40.5000,   4 day avg ,    55.2500,   4 day avg ,    32.2500,   4 day avg ,    122.500,   4 day avg ,    260.500,   4 day avg ,    489.000,   4 day avg ,    550.250,   4 day avg 
1996-12-20   ,    123.600,   5 day avg ,    36.6000,   5 day avg ,    10.2000,   5 day avg ,    66.0000,   5 day avg ,    168.800,   5 day avg ,    314.600,   5 day avg ,    554.400,   5 day avg 
1996-12-13   ,    46.0000,   5 day avg ,    48.4000,   5 day avg ,    47.6000,   5 day avg ,    23.0000,   5 day avg ,    130.600,   5 day avg ,    319.800,   5 day avg ,    998.800,   5 day avg 
1996-12-06   ,    70.0000,   5 day avg ,    48.2000,   5 day avg ,    20.2000,   5 day avg ,    58.4000,   5 day avg ,    58.8000,   5 day avg ,    143.600,   5 day avg ,    710.000,   5 day avg 
1996-11-29   ,    53.6000,   5 day avg ,    27.0000,   5 day avg ,    28.2000,   5 day avg ,    54.8000,   5 day avg ,    86.6000,   5 day avg ,    225.200,   5 day avg ,    853.800,   5 day avg 
1996-11-22   ,    36.6000,   5 day avg ,    22.2000,   5 day avg ,    16.2000,   5 day avg ,    20.8000,   5 day avg ,    73.6000,   5 day avg ,    151.600,   5 day avg ,    835.000,   5 day avg 
1996-11-15   ,    26.8000,   5 day avg ,    35.6000,   5 day avg ,    11.2000,   5 day avg ,    13.2000,   5 day avg ,    134.600,   5 day avg ,    640.200,   5 day avg ,     1029.4,   5 day avg 
1996-11-08   ,    39.2500,   4 day avg ,    33.2500,   4 day avg ,    51.5000,   4 day avg ,     2.7500,   4 day avg ,    167.750,   4 day avg ,    467.500,   4 day avg ,    607.250,   4 day avg 
1996-11-01   ,    53.8000,   5 day avg ,    89.6000,   5 day avg ,    23.4000,   5 day avg ,    38.8000,   5 day avg ,    158.600,   5 day avg ,    457.000,   5 day avg ,    743.600,   5 day avg 
1996-10-25   ,    27.0000,   5 day avg ,    34.8000,   5 day avg ,    15.4000,   5 day avg ,    37.2000,   5 day avg ,    33.6000,   5 day avg ,    221.400,   5 day avg ,     1126.8,   5 day avg 
1996-10-18   ,    19.4000,   5 day avg ,    42.0000,   5 day avg ,    112.800,   5 day avg ,    51.6000,   5 day avg ,    37.4000,   5 day avg ,    214.400,   5 day avg ,     1090.4,   5 day avg 
1996-10-11   ,    12.5000,   4 day avg ,    37.7500,   4 day avg ,    29.2500,   4 day avg ,    13.5000,   4 day avg ,    41.5000,   4 day avg ,    153.500,   4 day avg ,    913.250,   4 day avg 
1996-10-04   ,    39.4000,   5 day avg ,    28.0000,   5 day avg ,    33.8000,   5 day avg ,    41.2000,   5 day avg ,    56.2000,   5 day avg ,    346.400,   5 day avg ,     1288.8,   5 day avg 
1996-09-27   ,    14.5000,   4 day avg ,    55.2500,   4 day avg ,    181.750,   4 day avg ,    256.000,   4 day avg ,    222.000,   4 day avg ,     1342.3,   4 day avg ,     2636.0,   4 day avg 
1996-09-20   ,    34.7500,   4 day avg ,    12.0000,   4 day avg ,    80.0000,   4 day avg ,    70.0000,   4 day avg ,    45.5000,   4 day avg ,    376.000,   4 day avg ,    934.250,   4 day avg 
1996-09-13   ,    49.8000,   5 day avg ,    21.8000,   5 day avg ,    43.4000,   5 day avg ,    12.6000,   5 day avg ,    29.8000,   5 day avg ,    273.200,   5 day avg ,    608.400,   5 day avg 
1996-09-06   ,    25.6000,   5 day avg ,    28.2000,   5 day avg ,    33.2000,   5 day avg ,    55.0000,   5 day avg ,    94.2000,   5 day avg ,    314.400,   5 day avg ,    503.000,   5 day avg 
1996-08-30   ,    104.200,   5 day avg ,    42.2000,   5 day avg ,    60.8000,   5 day avg ,    82.0000,   5 day avg ,    85.4000,   5 day avg ,    472.200,   5 day avg ,    852.400,   5 day avg 
1996-08-23   ,    38.6000,   5 day avg ,     9.2000,   5 day avg ,    24.0000,   5 day avg ,    105.200,   5 day avg ,    89.6000,   5 day avg ,    263.400,   5 day avg ,     1732.4,   5 day avg 
1996-08-16   ,    16.6000,   5 day avg ,    46.8000,   5 day avg ,    32.4000,   5 day avg ,    71.0000,   5 day avg ,    119.200,   5 day avg ,    181.200,   5 day avg ,    918.800,   5 day avg 
1996-08-09   ,    23.2000,   5 day avg ,    57.8000,   5 day avg ,    20.4000,   5 day avg ,    65.6000,   5 day avg ,    60.4000,   5 day avg ,    212.200,   5 day avg ,    778.400,   5 day avg 
1996-08-02   ,    41.4000,   5 day avg ,    54.4000,   5 day avg ,    12.0000,   5 day avg ,    178.200,   5 day avg ,    140.400,   5 day avg ,    242.200,   5 day avg ,    833.200,   5 day avg 
1996-07-26   ,    25.4000,   5 day avg ,     9.8000,   5 day avg ,    39.2000,   5 day avg ,    48.0000,   5 day avg ,    65.2000,   5 day avg ,    146.400,   5 day avg ,    563.800,   5 day avg 
1996-07-19   ,    61.0000,   5 day avg ,     2.6000,   5 day avg ,    19.2000,   5 day avg ,    25.4000,   5 day avg ,    87.4000,   5 day avg ,    76.2000,   5 day avg ,    324.200,   5 day avg 
1996-07-12   ,    47.6000,   5 day avg ,     8.6000,   5 day avg ,    41.4000,   5 day avg ,    64.6000,   5 day avg ,    74.2000,   5 day avg ,    162.400,   5 day avg ,    495.200,   5 day avg 
1996-07-05   ,    54.6000,   5 day avg ,    41.8000,   5 day avg ,    36.6000,   5 day avg ,    47.6000,   5 day avg ,    185.600,   5 day avg ,    398.200,   5 day avg ,    764.200,   5 day avg 
1996-06-28   ,    53.2000,   5 day avg ,    85.4000,   5 day avg ,    61.6000,   5 day avg ,    56.0000,   5 day avg ,    138.800,   5 day avg ,    607.600,   5 day avg ,    625.000,   5 day avg 
1996-06-21   ,    13.2000,   5 day avg ,    56.8000,   5 day avg ,    12.4000,   5 day avg ,     5.6000,   5 day avg ,    35.6000,   5 day avg ,    61.0000,   5 day avg ,    392.800,   5 day avg 
1996-06-14   ,    11.4000,   5 day avg ,    61.0000,   5 day avg ,     4.4000,   5 day avg ,     8.2000,   5 day avg ,    19.0000,   5 day avg ,    71.4000,   5 day avg ,    351.400,   5 day avg 
1996-06-07   ,    28.8000,   5 day avg ,    60.8000,   5 day avg ,    45.2000,   5 day avg ,    15.6000,   5 day avg ,    56.8000,   5 day avg ,    180.400,   5 day avg ,    644.600,   5 day avg 
1996-05-31   ,    25.6000,   5 day avg ,    38.4000,   5 day avg ,    33.2000,   5 day avg ,    32.6000,   5 day avg ,    55.4000,   5 day avg ,    237.400,   5 day avg ,     1108.2,   5 day avg 
1996-05-24   ,    35.4000,   5 day avg ,    11.4000,   5 day avg ,    32.8000,   5 day avg ,    10.4000,   5 day avg ,    168.600,   5 day avg ,    306.800,   5 day avg ,     1012.6,   5 day avg 
1996-05-17   ,    56.8000,   5 day avg ,     8.4000,   5 day avg ,    16.0000,   5 day avg ,    10.2000,   5 day avg ,    58.2000,   5 day avg ,    278.000,   5 day avg ,    513.200,   5 day avg 
1996-05-10   ,    51.5000,   4 day avg ,    18.7500,   4 day avg ,    14.5000,   4 day avg ,     4.7500,   4 day avg ,    102.000,   4 day avg ,    327.250,   4 day avg ,    538.500,   4 day avg 
1996-05-03   ,    15.6667,   3 day avg ,    71.0000,   3 day avg ,    170.333,   3 day avg ,    126.667,   3 day avg ,    532.667,   3 day avg ,     1625.0,   3 day avg ,    905.333,   3 day avg 
1996-04-26   ,    114.600,   5 day avg ,    25.4000,   5 day avg ,    46.0000,   5 day avg ,    75.6000,   5 day avg ,    137.400,   5 day avg ,    350.400,   5 day avg ,    883.800,   5 day avg 
1996-04-19   ,    14.2000,   5 day avg ,    52.4000,   5 day avg ,    11.4000,   5 day avg ,    55.6000,   5 day avg ,    64.4000,   5 day avg ,    356.200,   5 day avg ,     1177.4,   5 day avg 
1996-04-12   ,    23.0000,   5 day avg ,    12.4000,   5 day avg ,    41.2000,   5 day avg ,    68.6000,   5 day avg ,    99.2000,   5 day avg ,    440.200,   5 day avg ,     1076.0,   5 day avg 
1996-04-05   ,    101.600,   5 day avg ,    46.0000,   5 day avg ,    55.8000,   5 day avg ,    46.2000,   5 day avg ,    60.0000,   5 day avg ,    242.400,   5 day avg ,    831.400,   5 day avg 
1996-03-29   ,    45.4000,   5 day avg ,    21.0000,   5 day avg ,    31.6000,   5 day avg ,    79.6000,   5 day avg ,    108.200,   5 day avg ,    470.800,   5 day avg ,     1098.6,   5 day avg 
1996-03-22   ,    12.2500,   4 day avg ,    19.5000,   4 day avg ,    25.0000,   4 day avg ,    59.5000,   4 day avg ,    62.0000,   4 day avg ,    369.000,   4 day avg ,     1005.8,   4 day avg 
1996-03-15   ,     6.8000,   5 day avg ,    41.2000,   5 day avg ,    74.6000,   5 day avg ,    122.200,   5 day avg ,    234.400,   5 day avg ,    674.000,   5 day avg ,     1752.6,   5 day avg 
1996-03-08   ,     1.6000,   5 day avg ,    63.2000,   5 day avg ,    42.0000,   5 day avg ,    217.200,   5 day avg ,    377.000,   5 day avg ,     1476.8,   5 day avg ,     1093.2,   5 day avg 
1996-03-01   ,    47.0000,   5 day avg ,    120.000,   5 day avg ,    144.800,   5 day avg ,    143.200,   5 day avg ,    265.000,   5 day avg ,     1069.2,   5 day avg ,    893.400,   5 day avg 
1996-02-23   ,    44.6000,   5 day avg ,     1.0000,   5 day avg ,    17.6000,   5 day avg ,    49.8000,   5 day avg ,    209.800,   5 day avg ,    226.000,   5 day avg ,     1918.6,   5 day avg 
1996-02-16   ,    43.0000,   4 day avg ,     1.0000,   4 day avg ,    83.5000,   4 day avg ,    118.500,   4 day avg ,    225.000,   4 day avg ,    465.500,   4 day avg ,     2094.0,   4 day avg 
1996-02-09   ,    149.000,   5 day avg ,     1.0000,   5 day avg ,    206.600,   5 day avg ,    184.000,   5 day avg ,    770.400,   5 day avg ,     1292.8,   5 day avg ,     4313.2,   5 day avg 
1996-02-02   ,    216.800,   5 day avg ,     2.4000,   5 day avg ,    99.6000,   5 day avg ,    96.8000,   5 day avg ,    492.600,   5 day avg ,    601.000,   5 day avg ,     2024.8,   5 day avg 
1996-01-26   ,    33.8000,   5 day avg ,    59.8000,   5 day avg ,    22.2000,   5 day avg ,    90.8000,   5 day avg ,    139.800,   5 day avg ,    292.200,   5 day avg ,    643.600,   5 day avg 
1996-01-19   ,    28.0000,   4 day avg ,    22.0000,   4 day avg ,    29.7500,   4 day avg ,    74.0000,   4 day avg ,    167.000,   4 day avg ,    347.000,   4 day avg ,    704.750,   4 day avg 
1996-01-12   ,    36.2000,   5 day avg ,    61.8000,   5 day avg ,    50.0000,   5 day avg ,    45.2000,   5 day avg ,    267.800,   5 day avg ,    305.600,   5 day avg ,    840.000,   5 day avg 
1996-01-05   ,     7.5000,   2 day avg ,    220.500,   2 day avg ,    61.0000,   2 day avg ,    71.5000,   2 day avg ,    352.500,   2 day avg ,    835.000,   2 day avg ,     1182.0,   2 day avg 
1995-12-29   ,    59.0000,   4 day avg ,    72.2500,   4 day avg ,    156.750,   4 day avg ,    51.0000,   4 day avg ,    223.750,   4 day avg ,    171.750,   4 day avg ,    671.750,   4 day avg 
1995-12-22   ,    113.200,   5 day avg ,    96.8000,   5 day avg ,    136.800,   5 day avg ,    139.800,   5 day avg ,    260.600,   5 day avg ,    457.200,   5 day avg ,    760.000,   5 day avg 
1995-12-15   ,    18.6000,   5 day avg ,    59.6000,   5 day avg ,    68.0000,   5 day avg ,    38.6000,   5 day avg ,    75.0000,   5 day avg ,    262.400,   5 day avg ,    711.600,   5 day avg 
1995-12-08   ,    91.0000,   5 day avg ,    43.0000,   5 day avg ,    85.4000,   5 day avg ,    91.4000,   5 day avg ,    267.800,   5 day avg ,    608.800,   5 day avg ,     1038.0,   5 day avg 
1995-12-01   ,    75.2000,   5 day avg ,    46.0000,   5 day avg ,    63.8000,   5 day avg ,    56.0000,   5 day avg ,    134.800,   5 day avg ,    406.800,   5 day avg ,    805.000,   5 day avg 
1995-11-24   ,    48.7500,   4 day avg ,    77.2500,   4 day avg ,    39.7500,   4 day avg ,    75.7500,   4 day avg ,    129.750,   4 day avg ,    367.500,   4 day avg ,    538.000,   4 day avg 
1995-11-17   ,    61.0000,   5 day avg ,     9.0000,   5 day avg ,    38.0000,   5 day avg ,    30.8000,   5 day avg ,    122.400,   5 day avg ,    278.600,   5 day avg ,    506.200,   5 day avg 
1995-11-10   ,    58.8000,   5 day avg ,    28.2000,   5 day avg ,    68.6000,   5 day avg ,    39.8000,   5 day avg ,    58.6000,   5 day avg ,    324.000,   5 day avg ,    554.000,   5 day avg 
1995-11-03   ,    57.2500,   4 day avg ,    152.750,   4 day avg ,    247.750,   4 day avg ,    137.000,   4 day avg ,    220.000,   4 day avg ,    814.000,   4 day avg ,    799.750,   4 day avg 
1995-10-27   ,    115.800,   5 day avg ,    37.6000,   5 day avg ,    41.8000,   5 day avg ,    60.0000,   5 day avg ,    99.0000,   5 day avg ,    277.800,   5 day avg ,     1400.6,   5 day avg 
1995-10-20   ,    15.0000,   5 day avg ,    45.6000,   5 day avg ,    36.0000,   5 day avg ,    28.4000,   5 day avg ,    50.2000,   5 day avg ,    146.400,   5 day avg ,    864.600,   5 day avg 
1995-10-13   ,    21.7500,   4 day avg ,    52.0000,   4 day avg ,     9.0000,   4 day avg ,    61.5000,   4 day avg ,    112.000,   4 day avg ,    204.750,   4 day avg ,     1024.0,   4 day avg 
1995-10-06   ,    93.2000,   5 day avg ,    25.0000,   5 day avg ,    47.0000,   5 day avg ,    126.400,   5 day avg ,    114.000,   5 day avg ,    322.800,   5 day avg ,     1618.6,   5 day avg 
1995-09-29   ,    102.400,   5 day avg ,    26.0000,   5 day avg ,    144.200,   5 day avg ,    358.400,   5 day avg ,    287.800,   5 day avg ,    763.000,   5 day avg ,     2261.2,   5 day avg 
1995-09-22   ,    22.4000,   5 day avg ,    50.8000,   5 day avg ,    116.600,   5 day avg ,    504.200,   5 day avg ,    448.000,   5 day avg ,     1407.0,   5 day avg ,     2452.4,   5 day avg 
1995-09-15   ,    16.0000,   4 day avg ,    74.0000,   4 day avg ,    118.250,   4 day avg ,    384.750,   4 day avg ,    308.000,   4 day avg ,     1016.0,   4 day avg ,     1458.8,   4 day avg 
1995-09-08   ,    47.8000,   5 day avg ,    29.4000,   5 day avg ,    92.0000,   5 day avg ,    222.800,   5 day avg ,    221.200,   5 day avg ,    420.400,   5 day avg ,    715.400,   5 day avg 
1995-09-01   ,    91.6000,   5 day avg ,    111.600,   5 day avg ,    73.0000,   5 day avg ,    179.400,   5 day avg ,    217.200,   5 day avg ,    515.800,   5 day avg ,    773.200,   5 day avg 
1995-08-25   ,    26.6000,   5 day avg ,    34.8000,   5 day avg ,    27.2000,   5 day avg ,    27.0000,   5 day avg ,    212.200,   5 day avg ,    227.600,   5 day avg ,    954.800,   5 day avg 
1995-08-18   ,    33.2000,   5 day avg ,    21.8000,   5 day avg ,    52.6000,   5 day avg ,    84.8000,   5 day avg ,    801.200,   5 day avg ,    920.800,   5 day avg ,     2099.2,   5 day avg 
1995-08-11   ,    35.2000,   5 day avg ,    33.8000,   5 day avg ,    12.8000,   5 day avg ,    46.6000,   5 day avg ,    215.400,   5 day avg ,    445.800,   5 day avg ,    942.800,   5 day avg 
1995-08-04   ,    151.400,   5 day avg ,     5.8000,   5 day avg ,    111.400,   5 day avg ,    61.6000,   5 day avg ,    248.600,   5 day avg ,    374.600,   5 day avg ,    781.600,   5 day avg 
1995-07-28   ,    38.2000,   5 day avg ,    40.8000,   5 day avg ,    78.4000,   5 day avg ,    44.2000,   5 day avg ,    205.400,   5 day avg ,    425.600,   5 day avg ,     1036.6,   5 day avg 
1995-07-21   ,    43.6000,   5 day avg ,    23.2000,   5 day avg ,    22.0000,   5 day avg ,    75.0000,   5 day avg ,    218.400,   5 day avg ,    482.000,   5 day avg ,    940.400,   5 day avg 
1995-07-14   ,    42.6000,   5 day avg ,    16.4000,   5 day avg ,    14.4000,   5 day avg ,    46.6000,   5 day avg ,    181.000,   5 day avg ,    816.200,   5 day avg ,     1133.4,   5 day avg 
1995-07-07   ,    54.2000,   5 day avg ,    56.0000,   5 day avg ,    80.0000,   5 day avg ,    66.4000,   5 day avg ,    327.000,   5 day avg ,    599.600,   5 day avg ,    854.000,   5 day avg 
1995-06-30   ,    121.800,   5 day avg ,    73.4000,   5 day avg ,    67.0000,   5 day avg ,    83.2000,   5 day avg ,    376.800,   5 day avg ,    868.000,   5 day avg ,     1017.2,   5 day avg 
1995-06-23   ,    12.4000,   5 day avg ,    39.2000,   5 day avg ,    23.8000,   5 day avg ,    60.2000,   5 day avg ,    190.800,   5 day avg ,    430.400,   5 day avg ,     1322.0,   5 day avg 
1995-06-16   ,    15.0000,   5 day avg ,    30.4000,   5 day avg ,    47.8000,   5 day avg ,    71.8000,   5 day avg ,    109.000,   5 day avg ,    520.200,   5 day avg ,     1437.6,   5 day avg 
1995-06-09   ,    61.6000,   5 day avg ,    26.2000,   5 day avg ,    56.8000,   5 day avg ,    88.4000,   5 day avg ,    194.200,   5 day avg ,    849.000,   5 day avg ,     1964.8,   5 day avg 
1995-06-02   ,    98.0000,   5 day avg ,    25.2000,   5 day avg ,    60.4000,   5 day avg ,    79.8000,   5 day avg ,    214.800,   5 day avg ,    642.000,   5 day avg ,     1754.2,   5 day avg 
1995-05-26   ,    29.4000,   5 day avg ,    31.6000,   5 day avg ,    52.2000,   5 day avg ,    93.2000,   5 day avg ,    222.400,   5 day avg ,    763.800,   5 day avg ,     1566.4,   5 day avg 
1995-05-19   ,    19.2000,   5 day avg ,    31.6000,   5 day avg ,    40.4000,   5 day avg ,    138.600,   5 day avg ,    294.000,   5 day avg ,     1023.4,   5 day avg ,     2014.8,   5 day avg 
1995-05-12   ,     3.0000,   5 day avg ,    41.6000,   5 day avg ,    101.800,   5 day avg ,    143.000,   5 day avg ,    353.600,   5 day avg ,     1158.8,   5 day avg ,     1463.4,   5 day avg 
1995-05-05   ,    18.0000,   2 day avg ,    189.500,   2 day avg ,    25.5000,   2 day avg ,    135.000,   2 day avg ,    198.500,   2 day avg ,    819.500,   2 day avg ,     1153.5,   2 day avg 
1995-04-28   ,    74.2000,   5 day avg ,    167.000,   5 day avg ,    220.800,   5 day avg ,    251.000,   5 day avg ,    694.600,   5 day avg ,     2178.6,   5 day avg ,     3165.6,   5 day avg 
1995-04-21   ,    40.4000,   5 day avg ,     4.8000,   5 day avg ,    46.6000,   5 day avg ,    93.6000,   5 day avg ,    170.000,   5 day avg ,    396.400,   5 day avg ,     2103.8,   5 day avg 
1995-04-14   ,    29.0000,   5 day avg ,     6.2000,   5 day avg ,    97.2000,   5 day avg ,    126.400,   5 day avg ,    200.800,   5 day avg ,    620.800,   5 day avg ,     2772.2,   5 day avg 
1995-04-07   ,    81.4000,   5 day avg ,     9.4000,   5 day avg ,    50.4000,   5 day avg ,    44.6000,   5 day avg ,    192.600,   5 day avg ,    514.200,   5 day avg ,     2537.2,   5 day avg 
1995-03-31   ,    53.6000,   5 day avg ,     2.6000,   5 day avg ,    229.400,   5 day avg ,    310.600,   5 day avg ,    372.800,   5 day avg ,    565.800,   5 day avg ,     2640.0,   5 day avg 
1995-03-24   ,     1.7500,   4 day avg ,    141.000,   4 day avg ,    120.250,   4 day avg ,    201.000,   4 day avg ,    370.000,   4 day avg ,    869.750,   4 day avg ,     2768.3,   4 day avg 
1995-03-17   ,    13.8000,   5 day avg ,    28.8000,   5 day avg ,    68.0000,   5 day avg ,    226.800,   5 day avg ,    169.200,   5 day avg ,    409.000,   5 day avg ,     1065.8,   5 day avg 
1995-03-10   ,     1.4000,   5 day avg ,    95.0000,   5 day avg ,    397.000,   5 day avg ,    377.600,   5 day avg ,    424.800,   5 day avg ,    781.600,   5 day avg ,     1380.6,   5 day avg 
1995-03-03   ,     4.4000,   5 day avg ,    190.400,   5 day avg ,    746.600,   5 day avg ,    726.600,   5 day avg ,     1119.4,   5 day avg ,     1644.6,   5 day avg ,     1779.8,   5 day avg 
1995-02-24   ,    62.6000,   5 day avg ,    29.4000,   5 day avg ,    30.4000,   5 day avg ,    101.200,   5 day avg ,    100.600,   5 day avg ,    288.200,   5 day avg ,    733.400,   5 day avg 
1995-02-17   ,    61.8000,   5 day avg ,    34.8000,   5 day avg ,    70.8000,   5 day avg ,    220.400,   5 day avg ,    174.800,   5 day avg ,    364.000,   5 day avg ,    780.200,   5 day avg 
1995-02-10   ,    99.2000,   5 day avg ,    39.4000,   5 day avg ,    37.2000,   5 day avg ,    180.000,   5 day avg ,    260.800,   5 day avg ,    371.000,   5 day avg ,    816.400,   5 day avg 
1995-02-03   ,    80.0000,   5 day avg ,    18.6000,   5 day avg ,    46.6000,   5 day avg ,    108.800,   5 day avg ,    172.200,   5 day avg ,    325.600,   5 day avg ,    802.000,   5 day avg 
1995-01-27   ,    16.8000,   5 day avg ,    44.2000,   5 day avg ,    115.800,   5 day avg ,    234.800,   5 day avg ,    253.400,   5 day avg ,    509.000,   5 day avg ,    835.200,   5 day avg 
1995-01-20   ,    19.7500,   4 day avg ,    42.5000,   4 day avg ,    28.7500,   4 day avg ,    204.500,   4 day avg ,    213.000,   4 day avg ,    360.500,   4 day avg ,    855.000,   4 day avg 
1995-01-13   ,    31.4000,   5 day avg ,    46.2000,   5 day avg ,    48.6000,   5 day avg ,    237.200,   5 day avg ,    331.800,   5 day avg ,    721.400,   5 day avg ,    969.000,   5 day avg 
1995-01-06   ,     1.0000,   3 day avg ,    131.667,   3 day avg ,    65.3333,   3 day avg ,    329.667,   3 day avg ,    391.000,   3 day avg ,    611.333,   3 day avg ,    724.667,   3 day avg 
1994-12-30   ,     1.0000,   3 day avg ,    82.0000,   3 day avg ,    77.3333,   3 day avg ,    165.333,   3 day avg ,    363.667,   3 day avg ,    578.333,   3 day avg ,    657.000,   3 day avg 
1994-12-23   ,    86.5000,   4 day avg ,    18.2500,   4 day avg ,    74.7500,   4 day avg ,    155.750,   4 day avg ,    414.750,   4 day avg ,    680.250,   4 day avg ,    858.000,   4 day avg 
1994-12-16   ,    57.4000,   5 day avg ,    15.4000,   5 day avg ,    75.6000,   5 day avg ,    42.6000,   5 day avg ,    175.200,   5 day avg ,    313.400,   5 day avg ,     1016.8,   5 day avg 
1994-12-09   ,    86.6000,   5 day avg ,     8.0000,   5 day avg ,    25.6000,   5 day avg ,    48.6000,   5 day avg ,    191.200,   5 day avg ,    497.600,   5 day avg ,    988.600,   5 day avg 
1994-12-02   ,    141.800,   5 day avg ,     1.4000,   5 day avg ,    110.800,   5 day avg ,    106.000,   5 day avg ,    245.000,   5 day avg ,    505.400,   5 day avg ,     1432.8,   5 day avg 
1994-11-25   ,     2.0000,   4 day avg ,    95.0000,   4 day avg ,    54.7500,   4 day avg ,    147.750,   4 day avg ,    275.500,   4 day avg ,    426.000,   4 day avg ,     1352.0,   4 day avg 
1994-11-18   ,     4.8000,   5 day avg ,    47.4000,   5 day avg ,    36.6000,   5 day avg ,    46.6000,   5 day avg ,    297.800,   5 day avg ,    694.800,   5 day avg ,     1506.0,   5 day avg 
1994-11-11   ,     1.0000,   5 day avg ,    62.0000,   5 day avg ,    117.600,   5 day avg ,    92.4000,   5 day avg ,    435.200,   5 day avg ,     1013.2,   5 day avg ,     2018.2,   5 day avg 
1994-11-04   ,     6.2500,   4 day avg ,    91.5000,   4 day avg ,    237.500,   4 day avg ,    238.750,   4 day avg ,    758.750,   4 day avg ,     1625.5,   4 day avg ,     1684.8,   4 day avg 
1994-10-28   ,    172.800,   5 day avg ,    59.8000,   5 day avg ,    52.2000,   5 day avg ,    99.8000,   5 day avg ,    512.000,   5 day avg ,     1050.8,   5 day avg ,     1333.0,   5 day avg 
1994-10-21   ,    42.8000,   5 day avg ,     1.0000,   5 day avg ,    22.6000,   5 day avg ,    89.6000,   5 day avg ,    233.800,   5 day avg ,    480.200,   5 day avg ,     1191.6,   5 day avg 
1994-10-14   ,    132.250,   4 day avg ,     1.0000,   4 day avg ,    55.2500,   4 day avg ,    62.7500,   4 day avg ,    173.250,   4 day avg ,    706.000,   4 day avg ,     1559.5,   4 day avg 
1994-10-07   ,    156.400,   5 day avg ,     1.0000,   5 day avg ,    68.6000,   5 day avg ,    46.4000,   5 day avg ,    159.200,   5 day avg ,    927.400,   5 day avg ,     2140.6,   5 day avg 
1994-09-30   ,    62.6000,   5 day avg ,    13.2000,   5 day avg ,    36.6000,   5 day avg ,    167.400,   5 day avg ,    179.400,   5 day avg ,    771.000,   5 day avg ,     1856.8,   5 day avg 
1994-09-23   ,     9.7500,   4 day avg ,    41.2500,   4 day avg ,    88.5000,   4 day avg ,    95.5000,   4 day avg ,    141.250,   4 day avg ,    872.250,   4 day avg ,     2247.0,   4 day avg 
1994-09-16   ,     1.0000,   4 day avg ,    160.000,   4 day avg ,    269.500,   4 day avg ,    160.000,   4 day avg ,    310.750,   4 day avg ,     2112.3,   4 day avg ,     3782.5,   4 day avg 
1994-09-09   ,     5.8000,   5 day avg ,    42.6000,   5 day avg ,    72.4000,   5 day avg ,    170.800,   5 day avg ,    192.800,   5 day avg ,    862.400,   5 day avg ,     1366.4,   5 day avg 
1994-09-02   ,    42.6000,   5 day avg ,    182.200,   5 day avg ,    114.600,   5 day avg ,    264.600,   5 day avg ,    364.400,   5 day avg ,     1691.6,   5 day avg ,     1883.2,   5 day avg 
1994-08-26   ,    197.600,   5 day avg ,     1.4000,   5 day avg ,    196.200,   5 day avg ,    165.400,   5 day avg ,    158.200,   5 day avg ,    388.800,   5 day avg ,     2688.2,   5 day avg 
1994-08-19   ,    62.6000,   5 day avg ,     1.0000,   5 day avg ,    70.4000,   5 day avg ,    84.0000,   5 day avg ,    185.800,   5 day avg ,    496.600,   5 day avg ,     1899.8,   5 day avg 
1994-08-12   ,    145.800,   5 day avg ,     1.0000,   5 day avg ,    59.6000,   5 day avg ,    145.400,   5 day avg ,    222.000,   5 day avg ,    629.000,   5 day avg ,     3241.6,   5 day avg 
1994-08-05   ,    214.200,   5 day avg ,     1.4000,   5 day avg ,    211.800,   5 day avg ,    424.200,   5 day avg ,    701.000,   5 day avg ,     1714.4,   5 day avg ,     6970.2,   5 day avg 
1994-07-29   ,    61.0000,   5 day avg ,    60.8000,   5 day avg ,    244.000,   5 day avg ,    368.200,   5 day avg ,    590.000,   5 day avg ,     1370.6,   5 day avg ,     4194.6,   5 day avg 
1994-07-22   ,    10.6000,   5 day avg ,    72.4000,   5 day avg ,    179.000,   5 day avg ,    180.600,   5 day avg ,    275.000,   5 day avg ,    921.200,   5 day avg ,     1461.8,   5 day avg 
1994-07-15   ,    11.0000,   5 day avg ,    91.4000,   5 day avg ,    98.0000,   5 day avg ,    124.400,   5 day avg ,    195.000,   5 day avg ,    656.600,   5 day avg ,     1293.2,   5 day avg 
1994-07-08   ,     2.4000,   5 day avg ,    245.000,   5 day avg ,    179.200,   5 day avg ,    237.000,   5 day avg ,    265.200,   5 day avg ,    871.400,   5 day avg ,     1127.8,   5 day avg 
1994-07-01   ,    111.400,   5 day avg ,    198.600,   5 day avg ,    275.600,   5 day avg ,    174.000,   5 day avg ,    311.200,   5 day avg ,    925.200,   5 day avg ,     1115.8,   5 day avg 
1994-06-24   ,    94.2000,   5 day avg ,     1.0000,   5 day avg ,    236.000,   5 day avg ,    257.000,   5 day avg ,    247.400,   5 day avg ,    444.200,   5 day avg ,     1418.2,   5 day avg 
1994-06-17   ,    136.000,   5 day avg ,     1.0000,   5 day avg ,    197.600,   5 day avg ,    147.600,   5 day avg ,    276.000,   5 day avg ,    316.800,   5 day avg ,     1315.0,   5 day avg 
1994-06-10   ,    133.200,   5 day avg ,     1.0000,   5 day avg ,    279.400,   5 day avg ,    127.800,   5 day avg ,    241.400,   5 day avg ,    248.600,   5 day avg ,     1142.4,   5 day avg 
1994-06-03   ,    183.200,   5 day avg ,    13.8000,   5 day avg ,    684.000,   5 day avg ,    154.600,   5 day avg ,    296.200,   5 day avg ,    404.800,   5 day avg ,     1433.6,   5 day avg 
1994-05-27   ,    37.2000,   5 day avg ,    99.4000,   5 day avg ,    276.000,   5 day avg ,    244.600,   5 day avg ,    273.800,   5 day avg ,    451.200,   5 day avg ,     1394.4,   5 day avg 
1994-05-20   ,    12.8000,   5 day avg ,    58.2000,   5 day avg ,    170.200,   5 day avg ,    206.800,   5 day avg ,    234.600,   5 day avg ,    419.400,   5 day avg ,     1098.2,   5 day avg 
1994-05-13   ,     1.0000,   5 day avg ,    144.600,   5 day avg ,    237.000,   5 day avg ,    167.800,   5 day avg ,    381.200,   5 day avg ,    674.200,   5 day avg ,     1271.2,   5 day avg 
1994-05-06   ,     1.0000,   2 day avg ,    322.000,   2 day avg ,    299.500,   2 day avg ,    187.000,   2 day avg ,    205.500,   2 day avg ,    354.500,   2 day avg ,    910.000,   2 day avg 
1994-04-29   ,    95.2500,   4 day avg ,    181.750,   4 day avg ,    306.750,   4 day avg ,    202.500,   4 day avg ,    208.000,   4 day avg ,    557.750,   4 day avg ,    537.250,   4 day avg 
1994-04-22   ,    123.800,   5 day avg ,     1.0000,   5 day avg ,    233.200,   5 day avg ,    424.600,   5 day avg ,    181.400,   5 day avg ,    610.800,   5 day avg ,     1038.0,   5 day avg 
1994-04-15   ,    45.6000,   5 day avg ,     1.0000,   5 day avg ,    203.200,   5 day avg ,    142.000,   5 day avg ,    155.400,   5 day avg ,    385.600,   5 day avg ,    702.800,   5 day avg 
1994-04-08   ,    135.600,   5 day avg ,     1.0000,   5 day avg ,    505.600,   5 day avg ,    160.400,   5 day avg ,    172.400,   5 day avg ,    331.200,   5 day avg ,    681.400,   5 day avg 
1994-04-01   ,    101.000,   5 day avg ,    11.4000,   5 day avg ,    357.800,   5 day avg ,    363.400,   5 day avg ,    446.000,   5 day avg ,    587.000,   5 day avg ,     1114.2,   5 day avg 
1994-03-25   ,     2.7500,   4 day avg ,    58.0000,   4 day avg ,    143.250,   4 day avg ,    186.250,   4 day avg ,    272.500,   4 day avg ,    535.000,   4 day avg ,    713.250,   4 day avg 
1994-03-18   ,     1.0000,   5 day avg ,    78.6000,   5 day avg ,    72.0000,   5 day avg ,    217.000,   5 day avg ,    258.800,   5 day avg ,    678.000,   5 day avg ,    587.200,   5 day avg 
1994-03-11   ,     1.2000,   5 day avg ,    50.0000,   5 day avg ,    108.600,   5 day avg ,    198.600,   5 day avg ,    202.400,   5 day avg ,    538.800,   5 day avg ,    780.800,   5 day avg 
1994-03-04   ,     1.0000,   5 day avg ,    165.800,   5 day avg ,    349.000,   5 day avg ,    468.800,   5 day avg ,    425.800,   5 day avg ,    989.200,   5 day avg ,     1123.4,   5 day avg 
1994-02-25   ,    205.800,   5 day avg ,    40.4000,   5 day avg ,    148.800,   5 day avg ,    192.200,   5 day avg ,    284.600,   5 day avg ,    495.200,   5 day avg ,    860.600,   5 day avg 
1994-02-18   ,    87.0000,   5 day avg ,     1.0000,   5 day avg ,    83.2000,   5 day avg ,    367.600,   5 day avg ,    523.200,   5 day avg ,    771.200,   5 day avg ,     1990.2,   5 day avg 
1994-02-11   ,    133.000,   4 day avg ,     5.7500,   4 day avg ,    206.000,   4 day avg ,    525.750,   4 day avg ,     1151.8,   4 day avg ,     1806.8,   4 day avg ,     3019.0,   4 day avg 
1994-02-04   ,    66.4000,   5 day avg ,     1.0000,   5 day avg ,    164.800,   5 day avg ,    148.400,   5 day avg ,    281.800,   5 day avg ,    554.600,   5 day avg ,    747.000,   5 day avg 
1994-01-28   ,    26.8000,   5 day avg ,    26.6000,   5 day avg ,    83.8000,   5 day avg ,    184.400,   5 day avg ,    437.000,   5 day avg ,    618.400,   5 day avg ,    994.000,   5 day avg 
1994-01-21   ,     1.0000,   5 day avg ,    39.2000,   5 day avg ,    69.8000,   5 day avg ,    197.800,   5 day avg ,    471.600,   5 day avg ,    648.600,   5 day avg ,     1096.8,   5 day avg 
1994-01-14   ,     4.8000,   5 day avg ,    84.2000,   5 day avg ,    65.8000,   5 day avg ,    223.200,   5 day avg ,    503.200,   5 day avg ,    850.200,   5 day avg ,     1208.4,   5 day avg 
1994-01-07   ,     1.0000,   4 day avg ,    341.000,   4 day avg ,    182.250,   4 day avg ,    563.000,   4 day avg ,    746.500,   4 day avg ,     1682.8,   4 day avg ,     1769.3,   4 day avg 
1993-12-31   ,     1.0000,   4 day avg ,    141.250,   4 day avg ,    129.750,   4 day avg ,    279.250,   4 day avg ,    464.500,   4 day avg ,    758.250,   4 day avg ,    799.250,   4 day avg 
1993-12-24   ,    242.000,   4 day avg ,    64.0000,   4 day avg ,    98.5000,   4 day avg ,    219.000,   4 day avg ,    693.750,   4 day avg ,     1387.3,   4 day avg ,     1405.8,   4 day avg 
1993-12-17   ,    116.600,   5 day avg ,     1.0000,   5 day avg ,    117.600,   5 day avg ,    126.600,   5 day avg ,    489.200,   5 day avg ,     1093.6,   5 day avg ,     4046.2,   5 day avg 
1993-12-10   ,    109.200,   5 day avg ,     1.0000,   5 day avg ,    144.400,   5 day avg ,    139.400,   5 day avg ,    459.600,   5 day avg ,     1179.4,   5 day avg ,     3806.0,   5 day avg 
1993-12-03   ,    159.000,   5 day avg ,     1.0000,   5 day avg ,    346.600,   5 day avg ,    237.400,   5 day avg ,    671.000,   5 day avg ,     2809.8,   5 day avg ,     5051.0,   5 day avg 
1993-11-26   ,    12.2500,   4 day avg ,    28.7500,   4 day avg ,    100.250,   4 day avg ,    84.0000,   4 day avg ,    499.750,   4 day avg ,     1359.3,   4 day avg ,     2457.5,   4 day avg 
1993-11-19   ,     1.0000,   5 day avg ,    42.6000,   5 day avg ,    123.400,   5 day avg ,    114.600,   5 day avg ,    318.800,   5 day avg ,     1274.8,   5 day avg ,     2074.0,   5 day avg 
1993-11-12   ,     1.0000,   5 day avg ,    48.6000,   5 day avg ,    107.200,   5 day avg ,    123.000,   5 day avg ,    489.400,   5 day avg ,     1423.8,   5 day avg ,     1852.2,   5 day avg 
1993-11-05   ,    63.2500,   4 day avg ,    269.500,   4 day avg ,    175.750,   4 day avg ,    133.500,   4 day avg ,    710.250,   4 day avg ,     2188.5,   4 day avg ,     2520.0,   4 day avg 
1993-10-29   ,    154.800,   5 day avg ,    125.000,   5 day avg ,    107.200,   5 day avg ,    156.800,   5 day avg ,    533.000,   5 day avg ,     2039.6,   5 day avg ,     3772.6,   5 day avg 
1993-10-22   ,    68.2000,   5 day avg ,     1.0000,   5 day avg ,    154.200,   5 day avg ,    170.400,   5 day avg ,    367.000,   5 day avg ,     1830.4,   5 day avg ,     7057.2,   5 day avg 
1993-10-15   ,    51.5000,   4 day avg ,     1.0000,   4 day avg ,    326.250,   4 day avg ,    426.750,   4 day avg ,    784.500,   4 day avg ,     2911.5,   4 day avg ,    11074.5,   4 day avg 
1993-10-08   ,    193.800,   5 day avg ,     1.0000,   5 day avg ,    517.200,   5 day avg ,    298.800,   5 day avg ,    304.400,   5 day avg ,     1143.6,   5 day avg ,     5302.0,   5 day avg 
1993-10-01   ,    83.8000,   5 day avg ,    35.2000,   5 day avg ,    155.600,   5 day avg ,    323.400,   5 day avg ,    345.000,   5 day avg ,     1399.4,   5 day avg ,     3902.2,   5 day avg 
1993-09-24   ,     1.0000,   4 day avg ,    23.2500,   4 day avg ,    132.250,   4 day avg ,    227.750,   4 day avg ,    433.500,   4 day avg ,     1676.3,   4 day avg ,     4830.3,   4 day avg 
1993-09-17   ,     5.7500,   4 day avg ,    80.0000,   4 day avg ,    142.000,   4 day avg ,    259.750,   4 day avg ,    346.750,   4 day avg ,     1524.5,   4 day avg ,     2971.8,   4 day avg 
1993-09-10   ,     1.0000,   5 day avg ,    128.000,   5 day avg ,    285.200,   5 day avg ,    457.000,   5 day avg ,    745.400,   5 day avg ,     3027.2,   5 day avg ,     5197.0,   5 day avg 
1993-09-03   ,     4.8000,   5 day avg ,    247.000,   5 day avg ,    381.600,   5 day avg ,    309.600,   5 day avg ,    983.200,   5 day avg ,     3434.8,   5 day avg ,     4137.0,   5 day avg 
1993-08-27   ,    86.8000,   5 day avg ,    161.000,   5 day avg ,    397.600,   5 day avg ,    574.400,   5 day avg ,     1222.2,   5 day avg ,     4463.0,   5 day avg ,     5743.4,   5 day avg 
1993-08-20   ,    11.4000,   5 day avg ,     4.6000,   5 day avg ,    114.800,   5 day avg ,    201.400,   5 day avg ,    348.600,   5 day avg ,    591.200,   5 day avg ,     2719.8,   5 day avg 
1993-08-13   ,    24.6000,   5 day avg ,     1.0000,   5 day avg ,    133.400,   5 day avg ,    399.400,   5 day avg ,    515.800,   5 day avg ,     1160.2,   5 day avg ,     4956.2,   5 day avg 
1993-08-06   ,    23.6000,   5 day avg ,     1.0000,   5 day avg ,    191.400,   5 day avg ,    406.600,   5 day avg ,    596.200,   5 day avg ,     1485.4,   5 day avg ,     4953.4,   5 day avg 
1993-07-30   ,    13.6000,   5 day avg ,     8.0000,   5 day avg ,    213.200,   5 day avg ,    459.800,   5 day avg ,    375.600,   5 day avg ,    855.200,   5 day avg ,     2587.2,   5 day avg 
1993-07-23   ,     2.8000,   5 day avg ,    10.4000,   5 day avg ,    61.0000,   5 day avg ,    270.800,   5 day avg ,    372.600,   5 day avg ,    871.200,   5 day avg ,     1896.6,   5 day avg 
1993-07-16   ,     4.8000,   5 day avg ,    26.4000,   5 day avg ,    158.600,   5 day avg ,    398.800,   5 day avg ,    498.200,   5 day avg ,     1062.6,   5 day avg ,     3419.6,   5 day avg 
1993-07-09   ,    27.2000,   5 day avg ,    58.6000,   5 day avg ,    321.000,   5 day avg ,    587.000,   5 day avg ,    958.400,   5 day avg ,     2154.6,   5 day avg ,     5533.8,   5 day avg 
1993-07-02   ,    76.4000,   5 day avg ,    104.000,   5 day avg ,    495.400,   5 day avg ,     1114.0,   5 day avg ,     1451.8,   5 day avg ,     4686.4,   5 day avg ,     6119.6,   5 day avg 
1993-06-25   ,    66.8000,   5 day avg ,     6.8000,   5 day avg ,    42.2000,   5 day avg ,    348.000,   5 day avg ,    748.600,   5 day avg ,     1470.6,   5 day avg ,     4589.4,   5 day avg 
1993-06-18   ,    32.4000,   5 day avg ,     1.0000,   5 day avg ,    51.6000,   5 day avg ,    238.200,   5 day avg ,    647.600,   5 day avg ,     1239.6,   5 day avg ,     3439.2,   5 day avg 
1993-06-11   ,    13.5000,   4 day avg ,     1.0000,   4 day avg ,    45.5000,   4 day avg ,    149.000,   4 day avg ,    494.000,   4 day avg ,    823.250,   4 day avg ,     1763.8,   4 day avg 
1993-06-04   ,    38.6000,   5 day avg ,     1.0000,   5 day avg ,    40.0000,   5 day avg ,    170.200,   5 day avg ,    499.800,   5 day avg ,     1337.2,   5 day avg ,     2852.2,   5 day avg 
1993-05-28   ,     2.2000,   5 day avg ,    44.0000,   5 day avg ,    57.6000,   5 day avg ,    237.600,   5 day avg ,    480.200,   5 day avg ,     1220.6,   5 day avg ,     2735.6,   5 day avg 
1993-05-21   ,     1.2000,   5 day avg ,    10.0000,   5 day avg ,    15.6000,   5 day avg ,    267.200,   5 day avg ,    823.600,   5 day avg ,     1801.2,   5 day avg ,     3304.2,   5 day avg 
1993-05-14   ,     1.6000,   5 day avg ,    69.2000,   5 day avg ,    75.0000,   5 day avg ,    602.600,   5 day avg ,     1211.6,   5 day avg ,     3091.2,   5 day avg ,     4613.0,   5 day avg 
1993-05-07   ,     3.0000,   2 day avg ,    143.500,   2 day avg ,    66.0000,   2 day avg ,    447.500,   2 day avg ,     1243.5,   2 day avg ,     4951.5,   2 day avg ,     4991.5,   2 day avg 
1993-04-30   ,    52.0000,   4 day avg ,    34.0000,   4 day avg ,    94.0000,   4 day avg ,    348.500,   4 day avg ,     1162.0,   4 day avg ,     4407.8,   4 day avg ,     8634.8,   4 day avg 
1993-04-23   ,    12.4000,   5 day avg ,     1.0000,   5 day avg ,    54.2000,   5 day avg ,    78.4000,   5 day avg ,    423.800,   5 day avg ,     1841.8,   5 day avg ,     8121.0,   5 day avg 
1993-04-16   ,    11.4000,   5 day avg ,     1.0000,   5 day avg ,    29.2000,   5 day avg ,    59.2000,   5 day avg ,    525.800,   5 day avg ,     1772.6,   5 day avg ,     7277.4,   5 day avg 
1993-04-09   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    62.6000,   5 day avg ,    215.600,   5 day avg ,    776.400,   5 day avg ,     2142.8,   5 day avg ,     7047.0,   5 day avg 
1993-04-02   ,     6.4000,   5 day avg ,     1.0000,   5 day avg ,    131.000,   5 day avg ,    266.000,   5 day avg ,    675.800,   5 day avg ,     2632.4,   5 day avg ,     7677.0,   5 day avg 
1993-03-26   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    25.8000,   5 day avg ,    215.200,   5 day avg ,    702.200,   5 day avg ,     2612.4,   5 day avg ,     5688.0,   5 day avg 
1993-03-19   ,     1.0000,   5 day avg ,    12.4000,   5 day avg ,    52.8000,   5 day avg ,    202.200,   5 day avg ,     1036.0,   5 day avg ,     4150.8,   5 day avg ,     9873.0,   5 day avg 
1993-03-12   ,     1.0000,   5 day avg ,    10.8000,   5 day avg ,    83.8000,   5 day avg ,    269.600,   5 day avg ,    839.200,   5 day avg ,     3668.6,   5 day avg ,     6059.4,   5 day avg 
1993-03-05   ,     1.0000,   5 day avg ,     7.0000,   5 day avg ,    89.4000,   5 day avg ,    345.400,   5 day avg ,     1666.2,   5 day avg ,     7985.8,   5 day avg ,     9434.4,   5 day avg 
1993-02-26   ,    84.8000,   5 day avg ,    25.0000,   5 day avg ,    261.200,   5 day avg ,    781.600,   5 day avg ,     2082.4,   5 day avg ,     9475.2,   5 day avg ,    15958.0,   5 day avg 
1993-02-19   ,    16.6000,   5 day avg ,     7.6000,   5 day avg ,    39.6000,   5 day avg ,    355.200,   5 day avg ,    923.000,   5 day avg ,     6263.6,   5 day avg ,    19523.0,   5 day avg 
1993-02-12   ,    61.0000,   4 day avg ,     2.7500,   4 day avg ,    66.5000,   4 day avg ,    235.250,   4 day avg ,    623.000,   4 day avg ,     4685.8,   4 day avg ,    15387.3,   4 day avg 
1993-02-05   ,    57.8000,   5 day avg ,    13.2000,   5 day avg ,    28.2000,   5 day avg ,    167.600,   5 day avg ,    333.200,   5 day avg ,     2388.6,   5 day avg ,     6229.4,   5 day avg 
1993-01-29   ,    10.4000,   5 day avg ,     7.4000,   5 day avg ,    110.200,   5 day avg ,    296.600,   5 day avg ,     1247.2,   5 day avg ,     3412.4,   5 day avg ,     4527.0,   2 day avg 
1993-01-22   ,     8.6000,   5 day avg ,    47.2000,   5 day avg ,    82.2000,   5 day avg ,    192.600,   5 day avg ,     2135.2,   5 day avg ,     6478.4,   5 day avg ,                    na,  
1993-01-15   ,     7.7500,   4 day avg ,    30.5000,   4 day avg ,    204.750,   4 day avg ,    283.250,   4 day avg ,     2890.3,   4 day avg ,     5532.8,   4 day avg ,                    na,  
1993-01-08   ,    46.2000,   5 day avg ,    27.4000,   5 day avg ,    128.600,   5 day avg ,    291.200,   5 day avg ,     3392.4,   5 day avg ,     7718.0,   5 day avg ,                    na,  
1993-01-01   ,     2.6667,   3 day avg ,    10.6667,   3 day avg ,    66.6667,   3 day avg ,    266.000,   3 day avg ,     2184.7,   3 day avg ,     4060.7,   3 day avg ,                    na,  
1992-12-25   ,    22.7500,   4 day avg ,    29.7500,   4 day avg ,    179.250,   4 day avg ,    951.000,   4 day avg ,    10892.5,   4 day avg ,     6590.3,   3 day avg ,                    na,  
1992-12-18   ,    65.4000,   5 day avg ,    147.800,   5 day avg ,    797.800,   5 day avg ,     2795.2,   5 day avg ,    20756.8,   5 day avg ,                    na,  ,                    na,  
1992-12-11   ,    79.4000,   5 day avg ,    127.000,   5 day avg ,    963.000,   5 day avg ,     2074.6,   5 day avg ,    11939.2,   5 day avg ,                    na,  ,                    na,  
1992-12-04   ,    70.8000,   5 day avg ,    66.0000,   5 day avg ,    694.600,   5 day avg ,     1004.6,   5 day avg ,     3873.8,   5 day avg ,                    na,  ,                    na,  
1992-11-27   ,     1.0000,   4 day avg ,    16.2500,   4 day avg ,    103.000,   4 day avg ,    264.250,   4 day avg ,    490.250,   4 day avg ,                    na,  ,                    na,  
1992-11-20   ,    21.4000,   5 day avg ,    24.4000,   5 day avg ,    153.200,   5 day avg ,    229.400,   5 day avg ,    697.400,   5 day avg ,                    na,  ,                    na,  
1992-11-13   ,     8.2000,   5 day avg ,    27.0000,   5 day avg ,    176.000,   5 day avg ,    403.200,   5 day avg ,    766.600,   5 day avg ,                    na,  ,                    na,  
1992-11-06   ,    22.5000,   4 day avg ,    12.5000,   4 day avg ,    115.250,   4 day avg ,    329.750,   4 day avg ,    391.000,   4 day avg ,                    na,  ,                    na,  
1992-10-30   ,     1.8000,   5 day avg ,    17.4000,   5 day avg ,    160.200,   5 day avg ,    364.200,   5 day avg ,    302.000,   2 day avg ,                    na,  ,                    na,  
1992-10-23   ,    22.4000,   5 day avg ,    46.6000,   5 day avg ,    148.600,   5 day avg ,    364.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-10-16   ,    15.0000,   5 day avg ,    17.0000,   5 day avg ,    143.800,   5 day avg ,    359.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-10-09   ,    17.6000,   5 day avg ,    11.6000,   5 day avg ,    171.000,   5 day avg ,    231.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-10-02   ,    43.6000,   5 day avg ,    63.0000,   5 day avg ,    221.000,   5 day avg ,    272.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-09-25   ,    40.7500,   4 day avg ,    58.5000,   4 day avg ,    334.500,   4 day avg ,    373.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1992-09-18   ,    29.0000,   4 day avg ,    30.2500,   4 day avg ,    362.000,   4 day avg ,    383.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
1992-09-11   ,    193.800,   5 day avg ,    58.0000,   5 day avg ,    366.200,   5 day avg ,    324.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-09-04   ,    38.4000,   5 day avg ,    56.0000,   5 day avg ,    450.800,   5 day avg ,    321.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
1992-08-28   ,    84.6000,   5 day avg ,    185.600,   5 day avg ,    718.400,   5 day avg ,    368.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
1992-08-21   ,    42.6000,   5 day avg ,    124.400,   5 day avg ,     1261.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14   ,    104.800,   5 day avg ,    178.600,   5 day avg ,     1343.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07   ,    421.000,   5 day avg ,    303.000,   5 day avg ,     3135.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,