|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gas Oil. Gas Oil Dec05 Jp Yen per kiloLiter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun, Jul, Aug, Sep contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003. Gas Oil until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun., Jul., Aug., Sep. contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003.
Column ( 1) Gas Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 128
Column ( 2) Gas Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 124
Column ( 3) Gas Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 119
Column ( 4) Gas Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 113
Column ( 5) Gas Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 105
Column ( 6) Gas Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 96
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloLiter.
|
Gas Oil . Futures . Average Volume
|
|
, Gas Oil - Nearest cont ,, Gas Oil - 2nd contract ,, Gas Oil - 3rd contract ,, Gas Oil - 4th contract ,, Gas Oil - 5th contract ,, Gas Oil - 6th contract ,
, ract ,, ,, ,, ,, ,, ,
, 341st ,, 342nd ,, 343rd ,, 344th ,, 345th ,, 346th ,
, Gas Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Sep2003 to Feb2006,, Sep2003 to Jan2006,, Sep2003 to Dec2005,, Sep2003 to Nov2005,, Oct2003 to Oct2005,, Nov2003 to Sep2005,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2006-02-24 , na, , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na, , na,
2006-02-03 , na, , na, , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na, , na, , na,
2006-01-20 , na, , 0.4000, 5 day avg , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , 0.2500, 4 day avg , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , 0.5000, 4 day avg , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , 0.4000, 5 day avg , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , 0.2000, 5 day avg , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na, , na, , na,
2005-09-23 , 3.3333, 3 day avg , na, , na, , na, , na, , na,
2005-09-16 , na, , 0.2000, 5 day avg , 0.2000, 5 day avg , na, , na, , na,
2005-09-09 , 0.8000, 5 day avg , 0.2000, 5 day avg , na, , 0.2000, 5 day avg , 0.2000, 5 day avg , na,
2005-09-02 , na, , na, , na, , 0.2000, 5 day avg , 0.2000, 5 day avg , na,
2005-08-26 , 1.6000, 5 day avg , na, , na, , na, , 0.2000, 5 day avg , 0.2000, 5 day avg
2005-08-19 , 3.2000, 5 day avg , 0.2000, 5 day avg , na, , na, , na, , na,
2005-08-12 , 0.6000, 5 day avg , 1.8000, 5 day avg , 0.4000, 5 day avg , na, , 0.2000, 5 day avg , na,
2005-08-05 , 1.4000, 5 day avg , 0.4000, 5 day avg , na, , na, , na, , na,
2005-07-29 , 4.6000, 5 day avg , 1.0000, 5 day avg , 0.6000, 5 day avg , 0.6000, 5 day avg , 0.8000, 5 day avg , 1.6000, 5 day avg
2005-07-22 , 3.7500, 4 day avg , 1.2500, 4 day avg , 1.2500, 4 day avg , 1.0000, 4 day avg , 1.0000, 4 day avg , 1.2500, 4 day avg
2005-07-15 , 1.8000, 5 day avg , 1.2000, 5 day avg , 1.6000, 5 day avg , 2.0000, 5 day avg , 1.6000, 5 day avg , 1.6000, 5 day avg
2005-07-08 , 2.8000, 5 day avg , 1.2000, 5 day avg , 1.2000, 5 day avg , 0.8000, 5 day avg , 1.8000, 5 day avg , 0.6000, 5 day avg
2005-07-01 , 1.4000, 5 day avg , 1.4000, 5 day avg , 1.6000, 5 day avg , 1.6000, 5 day avg , 2.6000, 5 day avg , 2.2000, 5 day avg
2005-06-24 , 19.4000, 5 day avg , 1.6000, 5 day avg , 0.6000, 5 day avg , 1.4000, 5 day avg , 0.4000, 5 day avg , 2.4000, 5 day avg
2005-06-17 , 2.0000, 5 day avg , 1.4000, 5 day avg , 0.6000, 5 day avg , 1.2000, 5 day avg , 0.6000, 5 day avg , 0.8000, 5 day avg
2005-06-10 , 3.6000, 5 day avg , 2.6000, 5 day avg , 1.2000, 5 day avg , 2.2000, 5 day avg , 0.4000, 5 day avg , 1.4000, 5 day avg
2005-06-03 , 8.0000, 5 day avg , 7.6000, 5 day avg , 2.4000, 5 day avg , 82.2000, 5 day avg , 3.0000, 5 day avg , 0.8000, 5 day avg
2005-05-27 , 5.0000, 5 day avg , 0.8000, 5 day avg , 1.2000, 5 day avg , 0.8000, 5 day avg , 1.2000, 5 day avg , 1.2000, 5 day avg
2005-05-20 , 1.0000, 5 day avg , 2.8000, 5 day avg , 0.6000, 5 day avg , 1.8000, 5 day avg , 21.0000, 5 day avg , 1.2000, 5 day avg
2005-05-13 , 3.0000, 5 day avg , 6.2000, 5 day avg , 0.8000, 5 day avg , 0.6000, 5 day avg , 1.2000, 5 day avg , 1.4000, 5 day avg
2005-05-06 , 4.5000, 2 day avg , 2.5000, 2 day avg , 1.0000, 2 day avg , 4.0000, 2 day avg , 4.0000, 2 day avg , 3.0000, 2 day avg
2005-04-29 , 3.5000, 4 day avg , 1.0000, 4 day avg , 2.7500, 4 day avg , 1.7500, 4 day avg , 2.2500, 4 day avg , 3.0000, 4 day avg
2005-04-22 , 3.2000, 5 day avg , 0.6000, 5 day avg , 1.8000, 5 day avg , 1.8000, 5 day avg , 3.4000, 5 day avg , 6.6000, 5 day avg
2005-04-15 , 1.6000, 5 day avg , 1.4000, 5 day avg , 2.0000, 5 day avg , 1.4000, 5 day avg , 1.2000, 5 day avg , 6.6000, 5 day avg
2005-04-08 , 2.6000, 5 day avg , 4.0000, 5 day avg , 3.6000, 5 day avg , 2.2000, 5 day avg , 3.6000, 5 day avg , 5.4000, 5 day avg
2005-04-01 , 1.8000, 5 day avg , 2.8000, 5 day avg , 7.6000, 5 day avg , 3.4000, 5 day avg , 3.4000, 5 day avg , 19.6000, 5 day avg
2005-03-25 , 16.2500, 4 day avg , 1.5000, 4 day avg , 4.7500, 4 day avg , 7.5000, 4 day avg , 6.7500, 4 day avg , 17.7500, 4 day avg
2005-03-18 , 4.8000, 5 day avg , 16.0000, 5 day avg , 16.6000, 5 day avg , 17.2000, 5 day avg , 39.0000, 5 day avg , 33.6000, 5 day avg
2005-03-11 , 3.4000, 5 day avg , 2.8000, 5 day avg , 5.8000, 5 day avg , 20.8000, 5 day avg , 10.6000, 5 day avg , 16.6000, 5 day avg
2005-03-04 , 4.0000, 5 day avg , 5.0000, 5 day avg , 3.2000, 5 day avg , 22.4000, 5 day avg , 22.0000, 5 day avg , 17.6000, 5 day avg
2005-02-25 , 11.6000, 5 day avg , 10.2000, 5 day avg , 2.4000, 5 day avg , 12.4000, 5 day avg , 5.2000, 5 day avg , 36.0000, 5 day avg
2005-02-18 , 1.6000, 5 day avg , 2.2000, 5 day avg , 4.6000, 5 day avg , 3.2000, 5 day avg , 9.0000, 5 day avg , 15.6000, 5 day avg
2005-02-11 , 1.5000, 4 day avg , 13.5000, 4 day avg , 1.2500, 4 day avg , 2.0000, 4 day avg , 10.0000, 4 day avg , 50.0000, 4 day avg
2005-02-04 , 3.6000, 5 day avg , 4.8000, 5 day avg , 34.0000, 5 day avg , 8.0000, 5 day avg , 32.2000, 5 day avg , 38.0000, 5 day avg
2005-01-28 , 12.6000, 5 day avg , 11.2000, 5 day avg , 10.0000, 5 day avg , 21.0000, 5 day avg , 39.8000, 5 day avg , 31.4000, 5 day avg
2005-01-21 , 5.2000, 5 day avg , 1.6000, 5 day avg , 4.8000, 5 day avg , 14.4000, 5 day avg , 5.0000, 5 day avg , 34.2000, 5 day avg
2005-01-14 , 4.7500, 4 day avg , 3.0000, 4 day avg , 7.2500, 4 day avg , 8.5000, 4 day avg , 9.5000, 4 day avg , 23.0000, 4 day avg
2005-01-07 , 6.0000, 4 day avg , 4.0000, 4 day avg , 11.7500, 4 day avg , 7.0000, 4 day avg , 15.0000, 4 day avg , 22.0000, 4 day avg
2004-12-31 , 1.5000, 2 day avg , 1.5000, 2 day avg , 8.5000, 2 day avg , 13.0000, 2 day avg , 40.5000, 2 day avg , 8.0000, 2 day avg
2004-12-24 , 13.2500, 4 day avg , 7.7500, 4 day avg , 16.0000, 4 day avg , 23.7500, 4 day avg , 19.0000, 4 day avg , 43.0000, 4 day avg
2004-12-17 , 1.0000, 5 day avg , 2.6000, 5 day avg , 7.8000, 5 day avg , 11.4000, 5 day avg , 25.0000, 5 day avg , 71.8000, 5 day avg
2004-12-10 , 4.6000, 5 day avg , 12.8000, 5 day avg , 17.6000, 5 day avg , 33.2000, 5 day avg , 43.6000, 5 day avg , 151.000, 5 day avg
2004-12-03 , 6.2000, 5 day avg , 2.6000, 5 day avg , 22.6000, 5 day avg , 47.6000, 5 day avg , 90.2000, 5 day avg , 137.200, 5 day avg
2004-11-26 , 14.2500, 4 day avg , 12.7500, 4 day avg , 34.5000, 4 day avg , 49.5000, 4 day avg , 138.500, 4 day avg , 136.500, 4 day avg
2004-11-19 , 2.6000, 5 day avg , 4.0000, 5 day avg , 8.0000, 5 day avg , 4.4000, 5 day avg , 53.8000, 5 day avg , 242.600, 5 day avg
2004-11-12 , 11.6000, 5 day avg , 24.4000, 5 day avg , 20.2000, 5 day avg , 26.6000, 5 day avg , 94.6000, 5 day avg , 125.400, 5 day avg
2004-11-05 , 5.5000, 4 day avg , 21.2500, 4 day avg , 26.7500, 4 day avg , 55.7500, 4 day avg , 172.500, 4 day avg , 164.500, 4 day avg
2004-10-29 , 13.4000, 5 day avg , 23.2000, 5 day avg , 42.2000, 5 day avg , 35.0000, 5 day avg , 241.400, 5 day avg , 349.800, 5 day avg
2004-10-22 , 9.2000, 5 day avg , 10.6000, 5 day avg , 18.4000, 5 day avg , 91.8000, 5 day avg , 148.800, 5 day avg , 650.200, 5 day avg
2004-10-15 , 8.0000, 4 day avg , 16.0000, 4 day avg , 38.7500, 4 day avg , 46.7500, 4 day avg , 116.500, 4 day avg , 453.750, 4 day avg
2004-10-08 , 2.6000, 5 day avg , 5.6000, 5 day avg , 27.6000, 5 day avg , 65.2000, 5 day avg , 140.400, 5 day avg , 808.600, 5 day avg
2004-10-01 , 9.2000, 5 day avg , 15.2000, 5 day avg , 27.2000, 5 day avg , 79.8000, 5 day avg , 181.200, 5 day avg , 616.000, 5 day avg
2004-09-24 , 11.0000, 3 day avg , 19.3333, 3 day avg , 25.3333, 3 day avg , 74.6667, 3 day avg , 161.000, 3 day avg , 313.333, 3 day avg
2004-09-17 , 10.4000, 5 day avg , 12.0000, 5 day avg , 15.2000, 5 day avg , 31.4000, 5 day avg , 96.0000, 5 day avg , 241.400, 5 day avg
2004-09-10 , 9.2000, 5 day avg , 7.4000, 5 day avg , 10.2000, 5 day avg , 98.6000, 5 day avg , 56.6000, 5 day avg , 211.800, 5 day avg
2004-09-03 , 24.2000, 5 day avg , 7.2000, 5 day avg , 17.4000, 5 day avg , 103.800, 5 day avg , 187.800, 5 day avg , 210.200, 5 day avg
2004-08-27 , 20.8000, 5 day avg , 19.4000, 5 day avg , 31.0000, 5 day avg , 296.200, 5 day avg , 258.200, 5 day avg , 209.400, 5 day avg
2004-08-20 , 38.0000, 5 day avg , 33.4000, 5 day avg , 41.8000, 5 day avg , 74.6000, 5 day avg , 233.400, 5 day avg , 692.000, 5 day avg
2004-08-13 , 4.2000, 5 day avg , 7.2000, 5 day avg , 66.4000, 5 day avg , 95.6000, 5 day avg , 397.200, 5 day avg , 1278.0, 5 day avg
2004-08-06 , 6.4000, 5 day avg , 13.0000, 5 day avg , 216.200, 5 day avg , 173.400, 5 day avg , 680.400, 5 day avg , 1387.8, 5 day avg
2004-07-30 , 11.4000, 5 day avg , 9.6000, 5 day avg , 46.2000, 5 day avg , 104.600, 5 day avg , 246.600, 5 day avg , 754.000, 5 day avg
2004-07-23 , 37.2500, 4 day avg , 70.7500, 4 day avg , 100.500, 4 day avg , 184.250, 4 day avg , 292.750, 4 day avg , 278.250, 4 day avg
2004-07-16 , 9.2000, 5 day avg , 20.0000, 5 day avg , 125.600, 5 day avg , 295.800, 5 day avg , 396.800, 5 day avg , 954.400, 5 day avg
2004-07-09 , 6.8000, 5 day avg , 30.2000, 5 day avg , 137.400, 5 day avg , 580.200, 5 day avg , 542.600, 5 day avg , 1480.0, 5 day avg
2004-07-02 , 20.4000, 5 day avg , 38.6000, 5 day avg , 105.200, 5 day avg , 202.200, 5 day avg , 122.000, 5 day avg , 456.800, 5 day avg
2004-06-25 , 8.6000, 5 day avg , 14.4000, 5 day avg , 108.000, 5 day avg , 123.400, 5 day avg , 209.400, 5 day avg , 433.400, 5 day avg
2004-06-18 , 31.6000, 5 day avg , 19.8000, 5 day avg , 27.0000, 5 day avg , 180.000, 5 day avg , 129.800, 5 day avg , 470.600, 5 day avg
2004-06-11 , 6.0000, 5 day avg , 31.6000, 5 day avg , 28.4000, 5 day avg , 171.600, 5 day avg , 61.6000, 5 day avg , 496.800, 5 day avg
2004-06-04 , 18.4000, 5 day avg , 50.6000, 5 day avg , 45.6000, 5 day avg , 20.8000, 5 day avg , 134.000, 5 day avg , 339.000, 5 day avg
2004-05-28 , 14.6000, 5 day avg , 31.4000, 5 day avg , 106.600, 5 day avg , 69.6000, 5 day avg , 169.000, 5 day avg , 171.200, 5 day avg
2004-05-21 , 23.2000, 5 day avg , 20.8000, 5 day avg , 87.6000, 5 day avg , 139.400, 5 day avg , 197.000, 5 day avg , 395.800, 5 day avg
2004-05-14 , 21.8000, 5 day avg , 42.6000, 5 day avg , 17.6000, 5 day avg , 64.0000, 5 day avg , 192.000, 5 day avg , 1099.0, 5 day avg
2004-05-07 , 13.0000, 2 day avg , 134.000, 2 day avg , 125.000, 2 day avg , 71.0000, 2 day avg , 119.500, 2 day avg , 555.500, 2 day avg
2004-04-30 , 22.2500, 4 day avg , 56.7500, 4 day avg , 71.7500, 4 day avg , 168.000, 4 day avg , 186.500, 4 day avg , 394.750, 4 day avg
2004-04-23 , 43.4000, 5 day avg , 63.6000, 5 day avg , 56.0000, 5 day avg , 195.000, 5 day avg , 274.600, 5 day avg , 344.600, 5 day avg
2004-04-16 , 15.8000, 5 day avg , 20.6000, 5 day avg , 23.2000, 5 day avg , 152.800, 5 day avg , 282.200, 5 day avg , 563.000, 5 day avg
2004-04-09 , 36.8000, 5 day avg , 55.8000, 5 day avg , 302.600, 5 day avg , 211.200, 5 day avg , 434.800, 5 day avg , 990.600, 5 day avg
2004-04-02 , 44.2000, 5 day avg , 25.2000, 5 day avg , 73.8000, 5 day avg , 300.000, 5 day avg , 359.000, 5 day avg , 780.800, 5 day avg
2004-03-26 , 55.8000, 5 day avg , 41.0000, 5 day avg , 57.8000, 5 day avg , 187.000, 5 day avg , 237.400, 5 day avg , 203.000, 5 day avg
2004-03-19 , 53.2000, 5 day avg , 54.6000, 5 day avg , 59.8000, 5 day avg , 130.800, 5 day avg , 208.200, 5 day avg , 572.200, 5 day avg
2004-03-12 , 13.6000, 5 day avg , 17.2000, 5 day avg , 121.000, 5 day avg , 155.000, 5 day avg , 271.000, 5 day avg , 1097.2, 5 day avg
2004-03-05 , 42.0000, 5 day avg , 63.0000, 5 day avg , 128.600, 5 day avg , 186.800, 5 day avg , 417.600, 5 day avg , 1042.2, 5 day avg
2004-02-27 , 64.2000, 5 day avg , 52.6000, 5 day avg , 77.6000, 5 day avg , 142.600, 5 day avg , 239.000, 5 day avg , 237.400, 5 day avg
2004-02-20 , 187.800, 5 day avg , 64.2000, 5 day avg , 43.6000, 5 day avg , 156.600, 5 day avg , 138.000, 5 day avg , 435.200, 5 day avg
2004-02-13 , 99.2500, 4 day avg , 72.7500, 4 day avg , 67.7500, 4 day avg , 73.0000, 4 day avg , 122.750, 4 day avg , 418.250, 4 day avg
2004-02-06 , 94.0000, 5 day avg , 47.4000, 5 day avg , 48.6000, 5 day avg , 143.200, 5 day avg , 145.400, 5 day avg , 501.400, 5 day avg
2004-01-30 , 90.8000, 5 day avg , 76.0000, 5 day avg , 73.2000, 5 day avg , 137.600, 5 day avg , 259.200, 5 day avg , 499.000, 5 day avg
2004-01-23 , 77.8000, 5 day avg , 71.2000, 5 day avg , 85.0000, 5 day avg , 117.400, 5 day avg , 140.800, 5 day avg , 263.400, 5 day avg
2004-01-16 , 44.0000, 4 day avg , 138.000, 4 day avg , 106.750, 4 day avg , 136.500, 4 day avg , 222.500, 4 day avg , 313.500, 4 day avg
2004-01-09 , 39.2000, 5 day avg , 289.000, 5 day avg , 165.000, 5 day avg , 128.800, 5 day avg , 185.400, 5 day avg , 271.000, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 59.0000, 4 day avg , 93.5000, 4 day avg , 80.5000, 4 day avg , 135.750, 4 day avg , 261.750, 4 day avg , 485.750, 4 day avg
2003-12-19 , 54.8000, 5 day avg , 74.6000, 5 day avg , 241.800, 5 day avg , 415.800, 5 day avg , 323.600, 5 day avg , 840.600, 5 day avg
2003-12-12 , 14.4000, 5 day avg , 27.6000, 5 day avg , 210.000, 5 day avg , 207.400, 5 day avg , 219.000, 5 day avg , 622.000, 5 day avg
2003-12-05 , 27.4000, 5 day avg , 20.6000, 5 day avg , 181.800, 5 day avg , 260.200, 5 day avg , 240.400, 5 day avg , 542.800, 5 day avg
2003-11-28 , 31.0000, 4 day avg , 46.7500, 4 day avg , 250.750, 4 day avg , 300.750, 4 day avg , 444.000, 4 day avg , 663.750, 4 day avg
2003-11-21 , 51.4000, 5 day avg , 54.6000, 5 day avg , 657.800, 5 day avg , 716.400, 5 day avg , 1336.6, 5 day avg , 270.000, 1 day avg
2003-11-14 , 72.0000, 5 day avg , 38.4000, 5 day avg , 533.400, 5 day avg , 697.800, 5 day avg , 1443.0, 5 day avg , na,
2003-11-07 , 30.2500, 4 day avg , 61.7500, 4 day avg , 644.750, 4 day avg , 733.250, 4 day avg , 920.000, 4 day avg , na,
2003-10-31 , 70.2000, 5 day avg , 81.4000, 5 day avg , 506.600, 5 day avg , 673.400, 5 day avg , 792.000, 5 day avg , na,
2003-10-24 , 67.0000, 5 day avg , 107.400, 5 day avg , 979.000, 5 day avg , 1567.4, 5 day avg , 1168.3, 4 day avg , na,
2003-10-17 , 142.500, 4 day avg , 188.750, 4 day avg , 1953.3, 4 day avg , 3013.3, 4 day avg , na, , na,
2003-10-10 , 153.400, 5 day avg , 324.000, 5 day avg , 1949.6, 5 day avg , 2562.8, 5 day avg , na, , na,
2003-10-03 , 162.800, 5 day avg , 233.600, 5 day avg , 2000.0, 5 day avg , 2493.0, 5 day avg , na, , na,
2003-09-26 , 176.250, 4 day avg , 530.000, 4 day avg , 5099.3, 4 day avg , 3436.0, 4 day avg , na, , na,
2003-09-19 , 497.000, 4 day avg , 1010.3, 4 day avg , 8281.8, 4 day avg , na, , na, , na,
2003-09-12 , 1674.4, 5 day avg , 2942.8, 5 day avg , 20482.6, 5 day avg , na, , na, , na,
|