|
|
|
|
| | KCBT
- Kansas City Board of Trade
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard Red Winter Wheat. Contract unit: 5,000 bushels. Delivery months: Jul, Sept, Dec, Mar and May. Price Quotations 1/4-cents per bushel. Min price fluctuation: 1/4 cent ($12.50 per contract). Trading hours: 9:30 am to 1:15 pm, Central time. Delivery mechanism: physical; registered warehouse receipt issued by regular elevators. Deliverable grades: no. 2 at contract price; No. 1 at a 1 1/2-cent premium, No. 3 at a 5 cent discount. Delivery points: Kansas City, Mo.-Kans. and Hutchinson, Kans. at a 9 cent discount. Delivery months: March, May, July, September, December. Open outcry code: KW. Electronic code: KE. Minimum Price Fluctuation (Tick Value) 1/4 cent ($12.50 per contract). Trading hours, open outcry: 9:30am to 1:15 pm, Monday through Friday. Trading hours, electronic: 7:32pm to 6:00am, Sunday through Friday. Last trading day: the business day preceding the 15th calendar day of the month. Expiration time on last trading 1:15pm. Daily price limits: $0.30. Position Limits Combined futures - equivalent futures/option limits. Spot month - 600 single month - 3,000, all months - 4, 0. Daily settlement procedures price is settled on the trading floor.
Column ( 1) Hard Red Winter Wheat maturity 1.
Nearest maturity
. Number of observations : 39
Column ( 2) Hard Red Winter Wheat maturity 2.
2nd maturity
. Number of observations : 39
Column ( 3) Hard Red Winter Wheat maturity 3.
3rd maturity
. Number of observations : 39
Column ( 4) Hard Red Winter Wheat maturity 4.
4th maturity
. Number of observations : 39
Column ( 5) Hard Red Winter Wheat maturity 5.
5th maturity
. Number of observations : 39
Column ( 6) Hard Red Winter Wheat maturity 6.
6th maturity
. Number of observations : 31
Column ( 7) Hard Red Winter Wheat maturity 7.
7th maturity
. Number of observations : 16
Column ( 8) Hard Red Winter Wheat maturity 8.
8th maturity
. Number of observations : 10
Column ( 9) Hard Red Winter Wheat maturity 9.
9th maturity
. Number of observations : 4
Column ( 10) Hard Red Winter Wheat maturity 10.
10th maturity
. Number of observations : 4
Column ( 11) Hard Red Winter Wheat maturity 11.
11th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm |
| |
http://www.kcbt.com
|
Hard Red Winter Wheat . Futures . Settlement Price
|
|
, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,
, Hard Red Winter Wheat1 ,, Hard Red Winter Wheat2 ,, Hard Red Winter Wheat3 ,, Hard Red Winter Wheat4 ,, Hard Red Winter Wheat5 ,, Hard Red Winter Wheat6 ,, Hard Red Winter Wheat7 ,, Hard Red Winter Wheat8 ,, Hard Red Winter Wheat9 ,, Hard Red Winter Wheat1 ,, Hard Red Winter Wheat1 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,, th ,, th ,, th ,, 0th ,, 1th ,
, Hard Red Winter Wheat; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Feb.1970 to Nov.11.2008,, Jul.1971 to Nov.11.2008,, Dec.1983 to Nov.11.2008,, Feb.1997 to Nov.11.2008,, Jul.2004 to Nov.11.2008,, Jul.2004 to Nov.11.2008,, Jul.2004 to Jul.14.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008 , 5710.0, 2008-12 , 5810.0, 2009-03 , 5960.0, 2009-05 , 6050.0, 2009-07 , 6207.5, 2009-09 , 6392.5, 2009-12 , 6537.5, 2010-03 , 6587.5, 2010-07 , 6742.5, 2010-12 , 6762.5, 2011-07 , 9434.0, 2010-12
2007 , 9134.0, 2008-03 , 9200.0, 2008-05 , 8202.0, 2008-07 , 8200.0, 2008-09 , 8230.0, 2008-12 , 8310.0, 2009-03 , 7790.0, 2009-05 , 7430.0, 2009-07 , 7800.0, 2009-12 , 7600.0, 2010-07 , 7750.0, 2010-07
2006 , 5096.0, 2007-03 , 5170.0, 2007-05 , 5096.0, 2007-07 , 5150.0, 2007-09 , 5180.0, 2007-12 , 5270.0, 2008-03 , 4860.0, 2008-07 , 4850.0, 2008-07 , 4600.0, 2008-07 , 4600.0, 2008-07 , 4600.0, 2008-07
2005 , 3870.0, 2006-03 , 3790.0, 2006-05 , 3770.0, 2006-07 , 3820.0, 2006-09 , 3932.0, 2006-12 , 4000.0, 2007-03 , 3794.0, 2007-03 , 3800.0, 2006-12 , na, , na, , na,
2004 , 3380.0, 2005-03 , 3337.5, 2005-05 , 3265.0, 2005-07 , 3325.0, 2005-09 , 3430.0, 2005-12 , 3530.0, 2006-03 , 3530.0, 2006-03 , 3730.0, 2005-09 , 3730.0, 2005-09 , 3730.0, 2005-09 , 3730.0, 2005-09
2003 , 3846.0, 2004-03 , 3824.0, 2004-05 , 3692.0, 2004-07 , 3720.0, 2004-09 , 3820.0, 2004-12 , 3780.0, 2005-03 , 3930.0, 2005-03 , na, , na, , na, , na,
2002 , 3596.0, 2003-03 , 3402.0, 2003-05 , 3284.0, 2003-07 , 3254.0, 2003-09 , 3360.0, 2003-12 , 3460.0, 2004-03 , 3490.0, 2004-03 , 3910.0, 2004-03 , na, , na, , na,
2001 , 2840.0, 2002-03 , 2884.0, 2002-05 , 2960.0, 2002-07 , 3014.0, 2002-09 , 3130.0, 2002-12 , 3164.0, 2002-12 , 3350.0, 2002-12 , 3704.0, 2002-07 , na, , na, , na,
2000 , 3300.0, 2001-03 , 3396.0, 2001-05 , 3450.0, 2001-07 , 3524.0, 2001-09 , 3640.0, 2001-12 , 3570.0, 2001-12 , 3500.0, 2001-12 , 3480.0, 2001-09 , na, , na, , na,
1999 , 2762.0, 2000-03 , 2862.0, 2000-05 , 2970.0, 2000-07 , 3050.0, 2000-09 , 3170.0, 2000-12 , 3124.0, 2000-12 , 3430.0, 2000-12 , na, , na, , na, , na,
1998 , 3140.0, 1999-03 , 3220.0, 1999-05 , 3304.0, 1999-07 , 3370.0, 1999-09 , 3474.0, 1999-12 , 3490.0, 1999-12 , 3414.0, 1999-12 , 3800.0, 1999-07 , na, , na, , na,
1997 , 3352.0, 1998-03 , 3434.0, 1998-05 , 3504.0, 1998-07 , 3554.0, 1998-09 , 3680.0, 1998-12 , 3780.0, 1999-03 , 4104.0, 1999-03 , 3350.0, 1998-09 , na, , na, , na,
1996 , 3950.0, 1997-03 , 3652.0, 1997-05 , 3464.0, 1997-07 , 3470.0, 1997-09 , 3520.0, 1997-12 , 3620.0, 1997-12 , 3950.0, 1997-12 , na, , na, , na, , na,
1995 , 5094.0, 1996-03 , 4810.0, 1996-05 , 4526.0, 1996-07 , 4490.0, 1996-09 , 4560.0, 1996-12 , 4512.0, 1996-12 , na, , na, , na, , na, , na,
1994 , 3990.0, 1995-03 , 3825.0, 1995-05 , 3535.0, 1995-07 , 3565.0, 1995-09 , 3635.0, 1995-12 , 3630.0, 1995-12 , 3714.0, 1995-12 , na, , na, , na, , na,
1993 , 3892.0, 1994-03 , 3670.0, 1994-05 , 3476.0, 1994-07 , 3480.0, 1994-09 , 3530.0, 1994-12 , 3434.0, 1994-12 , 3160.0, 1994-12 , na, , na, , na, , na,
1992 , 3472.0, 1993-03 , 3280.0, 1993-05 , 3140.0, 1993-07 , 3180.0, 1993-09 , 3260.0, 1993-12 , 3272.0, 1993-12 , na, , na, , na, , na, , na,
1991 , 4026.0, 1992-03 , 3770.0, 1992-05 , 3442.0, 1992-07 , 3480.0, 1992-09 , 3404.0, 1992-09 , 2860.0, 1992-07 , na, , na, , na, , na, , na,
1990 , 2610.0, 1991-03 , 2656.0, 1991-05 , 2684.0, 1991-07 , 2742.0, 1991-09 , 2840.0, 1991-12 , 2894.0, 1992-03 , na, , na, , na, , na, , na,
1989 , 4084.0, 1990-03 , 3894.0, 1990-05 , 3686.0, 1990-07 , 3730.0, 1990-09 , 3834.0, 1990-12 , 3840.0, 1990-12 , na, , na, , na, , na, , na,
1988 , 4310.0, 1989-03 , 4194.0, 1989-05 , 3970.0, 1989-07 , 4034.0, 1989-09 , 4090.0, 1989-12 , 4040.0, 1989-12 , na, , na, , na, , na, , na,
1987 , 3036.0, 1988-03 , 3020.0, 1988-05 , 2994.0, 1988-07 , 3020.0, 1988-09 , 3070.0, 1988-12 , 2824.0, 1988-09 , na, , na, , na, , na, , na,
1986 , 2520.0, 1987-03 , 2452.0, 1987-05 , 2350.0, 1987-07 , 2390.0, 1987-09 , 2470.0, 1987-12 , 2476.0, 1987-12 , na, , na, , na, , na, , na,
1985 , 3360.0, 1986-03 , 3182.0, 1986-05 , 2860.0, 1986-07 , 2872.0, 1986-09 , 2980.0, 1986-12 , 3020.0, 1986-12 , na, , na, , na, , na, , na,
1984 , 3540.0, 1985-03 , 3466.0, 1985-05 , 3412.0, 1985-07 , 3456.0, 1985-09 , 3534.0, 1985-12 , 3540.0, 1985-12 , na, , na, , na, , na, , na,
1983 , 3726.0, 1984-03 , 3650.0, 1984-05 , 3516.0, 1984-07 , 3590.0, 1984-09 , 3550.0, 1984-09 , 3676.0, 1985-03 , 3634.0, 1985-05 , na, , na, , na, , na,
1982 , 3782.0, 1983-03 , 3724.0, 1983-05 , 3664.0, 1983-07 , 3740.0, 1983-09 , 3750.0, 1983-09 , na, , na, , na, , na, , na, , na,
1981 , 4194.0, 1982-03 , 4174.0, 1982-05 , 4130.0, 1982-07 , 4260.0, 1982-09 , 4390.0, 1982-12 , 4350.0, 1982-12 , na, , na, , na, , na, , na,
1980 , 4772.0, 1981-03 , 4874.0, 1981-05 , 4850.0, 1981-07 , 4940.0, 1981-09 , 4950.0, 1981-12 , 5000.0, 1981-12 , na, , na, , na, , na, , na,
1979 , 4500.0, 1980-03 , 4560.0, 1980-05 , 4610.0, 1980-07 , 4714.0, 1980-09 , 4860.0, 1980-12 , 4250.0, 1980-07 , na, , na, , na, , na, , na,
1978 , 3210.0, 1979-03 , 3194.0, 1979-05 , 3174.0, 1979-07 , 3226.0, 1979-09 , 3254.0, 1979-09 , na, , na, , na, , na, , na, , na,
1977 , 2782.0, 1978-03 , 2820.0, 1978-05 , 2844.0, 1978-07 , 2900.0, 1978-09 , 2792.0, 1978-09 , na, , na, , na, , na, , na, , na,
1976 , 2720.0, 1977-03 , 2784.0, 1977-05 , 2840.0, 1977-07 , 2884.0, 1977-09 , 2812.0, 1977-09 , 3980.0, 1977-07 , na, , na, , na, , na, , na,
1975 , 3384.0, 1976-03 , 3440.0, 1976-05 , 3470.0, 1976-07 , 3564.0, 1976-09 , 3590.0, 1976-09 , na, , na, , na, , na, , na, , na,
1974 , 4524.0, 1975-03 , 4490.0, 1975-05 , 4294.0, 1975-07 , 4354.0, 1975-09 , 4444.0, 1975-09 , na, , na, , na, , na, , na, , na,
1973 , 5230.0, 1974-03 , 4970.0, 1974-05 , 4600.0, 1974-07 , 4550.0, 1974-09 , 4040.0, 1974-12 , na, , na, , na, , na, , na, , na,
1972 , 2622.0, 1973-03 , 2474.0, 1973-05 , 2334.0, 1973-07 , 2344.0, 1973-09 , 2270.0, 1973-09 , na, , na, , na, , na, , na, , na,
1971 , 1494.0, 1972-03 , 1472.0, 1972-05 , 1422.0, 1972-07 , 1435.0, 1972-09 , 1446.0, 1972-09 , 1470.0, 1972-07 , na, , na, , na, , na, , na,
1970 , 1545.0, 1971-03 , 1551.0, 1971-05 , 1520.0, 1971-07 , 1544.0, 1971-09 , 1524.0, 1971-09 , na, , na, , na, , na, , na, , na,
|