|
|
|
|
| | KCBT
- Kansas City Board of Trade
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1.
Nearest maturity
. Number of observations : 24
Column ( 2) Value Line (Mini) maturity 2.
2nd maturity
. Number of observations : 24
Column ( 3) Value Line (Mini) maturity 3.
3rd maturity
. Number of observations : 11
Column ( 4) Value Line (Mini) maturity 4.
4th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm |
| |
http://www.kcbt.com
|
Value Line (Mini) . Futures . Settlement Price
|
|
, Value Line (Mini) ,, Value Line (Mini) ,, Value Line (Mini) ,, Value Line (Mini) ,
, Value Line (Mini)1st ,, Value Line (Mini)2nd ,, Value Line (Mini)3rd ,, Value Line (Mini)4th ,
, Value Line (Mini); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Jan.2001 to Dec.7.2006,, Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
End of , ,, ,, ,, ,
2006.4 , 1914.5, 2006-12 , 1930.0, 2007-03 , 1930.0, 2007-03 , 1930.0, 2007-03
2006.3 , 1914.5, 2006-12 , 1930.0, 2007-03 , 1930.0, 2007-03 , na,
2006.2 , 1940.0, 2006-09 , 1974.5, 2006-12 , 1990.0, 2007-03 , na,
2006.1 , 2118.0, 2006-06 , 2137.5, 2006-09 , 2142.5, 2006-12 , na,
2005.4 , 1932.0, 2006-03 , 1950.5, 2006-06 , 1965.0, 2006-06 , na,
2005.3 , 1892.5, 2005-12 , 1897.5, 2006-03 , 1897.5, 2006-06 , 1885.0, 2006-03
2005.2 , 1811.5, 2005-09 , 1816.5, 2005-12 , 1816.5, 2006-03 , na,
2005.1 , 1747.0, 2005-06 , 1768.6, 2005-09 , 1771.8, 2005-09 , 1755.5, 2005-09
2004.4 , 1799.0, 2005-03 , 1801.0, 2005-06 , 1791.0, 2005-09 , 1762.7, 2005-09
2004.3 , 1577.0, 2004-12 , 1587.0, 2004-12 , na, , na,
2004.2 , 1632.0, 2004-09 , 1587.0, 2004-09 , na, , na,
2004.1 , 1612.0, 2004-06 , 1565.0, 2004-06 , na, , na,
2003.4 , 1532.0, 2004-03 , 1496.0, 2004-03 , na, , na,
2003.3 , 1327.0, 2003-12 , 1396.0, 2003-12 , na, , na,
2003.2 , 1222.5, 2003-09 , 1236.0, 2003-09 , na, , na,
2003.1 , 972.0, 2003-06 , 1022.0, 2003-06 , na, , na,
2002.4 , 1035.0, 2003-03 , 1041.0, 2003-03 , na, , na,
2002.3 , 920.0, 2002-12 , 920.5, 2003-03 , na, , na,
2002.2 , 1158.0, 2002-09 , 1160.0, 2002-12 , na, , na,
2002.1 , 1312.0, 2002-06 , 1303.0, 2002-06 , na, , na,
2001.4 , 1248.8, 2002-03 , 1229.0, 2002-03 , na, , na,
2001.3 , 1012.0, 2001-12 , 956.0, 2001-12 , na, , na,
2001.2 , 1256.0, 2001-09 , 1268.0, 2001-12 , 1233.7, 2001-12 , na,
2001.1 , 1104.0, 2001-06 , 1116.0, 2001-09 , 1127.0, 2001-09 , na,
|