|
|
|
|
| | KCBT
- Kansas City Board of Trade
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard Red Winter Wheat. Contract unit: 5,000 bushels. Delivery months: Jul, Sept, Dec, Mar and May. Price Quotations 1/4-cents per bushel. Min price fluctuation: 1/4 cent ($12.50 per contract). Trading hours: 9:30 am to 1:15 pm, Central time. Delivery mechanism: physical; registered warehouse receipt issued by regular elevators. Deliverable grades: no. 2 at contract price; No. 1 at a 1 1/2-cent premium, No. 3 at a 5 cent discount. Delivery points: Kansas City, Mo.-Kans. and Hutchinson, Kans. at a 9 cent discount. Delivery months: March, May, July, September, December. Open outcry code: KW. Electronic code: KE. Minimum Price Fluctuation (Tick Value) 1/4 cent ($12.50 per contract). Trading hours, open outcry: 9:30am to 1:15 pm, Monday through Friday. Trading hours, electronic: 7:32pm to 6:00am, Sunday through Friday. Last trading day: the business day preceding the 15th calendar day of the month. Expiration time on last trading 1:15pm. Daily price limits: $0.30. Position Limits Combined futures - equivalent futures/option limits. Spot month - 600 single month - 3,000, all months - 4, 0. Daily settlement procedures price is settled on the trading floor.
Column ( 1) Hard Red Winter Wheat maturity 1.
Nearest maturity
. Number of observations : 39
Column ( 2) Hard Red Winter Wheat maturity 2.
2nd maturity
. Number of observations : 39
Column ( 3) Hard Red Winter Wheat maturity 3.
3rd maturity
. Number of observations : 39
Column ( 4) Hard Red Winter Wheat maturity 4.
4th maturity
. Number of observations : 39
Column ( 5) Hard Red Winter Wheat maturity 5.
5th maturity
. Number of observations : 39
Column ( 6) Hard Red Winter Wheat maturity 6.
6th maturity
. Number of observations : 31
Column ( 7) Hard Red Winter Wheat maturity 7.
7th maturity
. Number of observations : 16
Column ( 8) Hard Red Winter Wheat maturity 8.
8th maturity
. Number of observations : 10
Column ( 9) Hard Red Winter Wheat maturity 9.
9th maturity
. Number of observations : 4
Column ( 10) Hard Red Winter Wheat maturity 10.
10th maturity
. Number of observations : 4
Column ( 11) Hard Red Winter Wheat maturity 11.
11th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm |
| |
http://www.kcbt.com
|
Hard Red Winter Wheat . Futures . Average Volume
|
|
, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,
, Hard Red Winter Wheat1 ,, Hard Red Winter Wheat2 ,, Hard Red Winter Wheat3 ,, Hard Red Winter Wheat4 ,, Hard Red Winter Wheat5 ,, Hard Red Winter Wheat6 ,, Hard Red Winter Wheat7 ,, Hard Red Winter Wheat8 ,, Hard Red Winter Wheat9 ,, Hard Red Winter Wheat1 ,, Hard Red Winter Wheat1 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,, th ,, th ,, th ,, 0th ,, 1th ,
, Hard Red Winter Wheat; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Feb.1970 to Nov.11.2008,, Jul.1971 to Nov.11.2008,, Dec.1983 to Nov.11.2008,, Feb.1997 to Nov.11.2008,, Jul.2004 to Nov.11.2008,, Jul.2004 to Nov.11.2008,, Jul.2004 to Jul.14.2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008 , 6248.7, 214 day avg , 5376.0, 214 day avg , 1758.8, 214 day avg , 534.6, 214 day avg , 320.1, 214 day avg , 126.8, 214 day avg , 40.5, 214 day avg , 48.3, 214 day avg , 7.9, 214 day avg , 6.2, 193 day avg , 16.6, 77 day avg
2007 , 7036.6, 229 day avg , 7641.3, 229 day avg , 1704.2, 229 day avg , 809.6, 229 day avg , 246.0, 229 day avg , 80.1, 229 day avg , 27.8, 229 day avg , 7.3, 222 day avg , 10.5, 220 day avg , 7.0, 133 day avg , 4.0, 41 day avg
2006 , 6714.6, 238 day avg , 7074.4, 239 day avg , 2504.9, 239 day avg , 1212.5, 239 day avg , 747.5, 239 day avg , 267.7, 239 day avg , 214.2, 236 day avg , 36.0, 207 day avg , 22.4, 147 day avg , 30.0, 80 day avg , 60.0, 4 day avg
2005 , 6038.3, 234 day avg , 5729.8, 234 day avg , 1444.8, 234 day avg , 855.3, 234 day avg , 243.6, 230 day avg , 51.9, 187 day avg , 1.5, 50 day avg , 0.2, 12 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004 , 4501.3, 241 day avg , 4900.3, 241 day avg , 1224.5, 241 day avg , 498.4, 241 day avg , 92.5, 241 day avg , 35.0, 240 day avg , 5.9, 135 day avg , 1.1, 44 day avg , 3.5, 2 day avg , 3.5, 2 day avg , 3.5, 2 day avg
2003 , 4037.0, 246 day avg , 4732.9, 246 day avg , 1228.4, 246 day avg , 367.3, 246 day avg , 82.5, 246 day avg , 10.3, 237 day avg , 1.5, 96 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002 , 4042.0, 238 day avg , 4726.7, 238 day avg , 1423.2, 237 day avg , 459.2, 237 day avg , 193.8, 237 day avg , 26.7, 232 day avg , 15.3, 168 day avg , 8.1, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001 , 3828.7, 232 day avg , 3879.5, 230 day avg , 1312.1, 230 day avg , 372.3, 230 day avg , 70.1, 230 day avg , 36.2, 221 day avg , 0.9, 95 day avg , 9.0, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000 , 3762.8, 241 day avg , 3972.1, 241 day avg , 1359.3, 241 day avg , 381.0, 241 day avg , 98.7, 241 day avg , 7.7, 222 day avg , 4.5, 108 day avg , 0.0, 27 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999 , 3728.7, 243 day avg , 3748.4, 243 day avg , 1143.0, 242 day avg , 298.8, 241 day avg , 78.4, 241 day avg , 26.0, 225 day avg , 5.0, 55 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1998 , 3095.3, 251 day avg , 3040.4, 251 day avg , 1058.7, 251 day avg , 342.9, 251 day avg , 87.6, 251 day avg , 22.4, 226 day avg , 5.7, 97 day avg , na, 18 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1997 , 3908.0, 252 day avg , 3855.9, 252 day avg , 3854.7, 252 day avg , 3879.3, 250 day avg , 3888.3, 202 day avg , 3866.3, 115 day avg , 3896.7, 14 day avg , 3380.0, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1996 , 5095.5, 250 day avg , 4898.9, 253 day avg , 4749.7, 253 day avg , 4628.9, 252 day avg , 4602.5, 220 day avg , 4518.2, 79 day avg , 4668.2, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1995 , 2166.6, 237 day avg , 2634.7, 237 day avg , 835.9, 237 day avg , 292.9, 236 day avg , 43.2, 235 day avg , 5.8, 142 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1994 , 10064.4, 252 day avg , 11451.2, 252 day avg , 4325.4, 252 day avg , 1094.3, 252 day avg , 194.3, 252 day avg , 19.6, 223 day avg , 1.4, 49 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1993 , 2145.0, 252 day avg , 2208.3, 252 day avg , 691.3, 252 day avg , 231.0, 252 day avg , 29.1, 252 day avg , 15.6, 158 day avg , 1.0, 2 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1992 , 2319.6, 254 day avg , 2163.9, 254 day avg , 700.6, 254 day avg , 152.6, 254 day avg , 33.1, 253 day avg , 1.4, 118 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1991 , 2157.3, 253 day avg , 2433.8, 253 day avg , 675.7, 253 day avg , 269.3, 253 day avg , 42.6, 245 day avg , 23.5, 107 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1990 , 1885.3, 253 day avg , 1805.9, 253 day avg , 619.3, 253 day avg , 156.8, 253 day avg , 26.0, 212 day avg , 1.9, 71 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1989 , 1956.5, 252 day avg , 2058.2, 252 day avg , 597.4, 252 day avg , 222.8, 252 day avg , 42.9, 244 day avg , 3.6, 87 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1988 , 2274.9, 253 day avg , 2362.2, 253 day avg , 544.7, 253 day avg , 92.4, 253 day avg , 12.2, 251 day avg , 3.4, 138 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1987 , 1603.3, 253 day avg , 1802.5, 253 day avg , 349.3, 253 day avg , 75.9, 253 day avg , 7.7, 225 day avg , 0.8, 66 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1986 , 1226.6, 253 day avg , 1262.5, 253 day avg , 361.6, 253 day avg , 96.1, 253 day avg , 12.4, 246 day avg , 0.9, 86 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1985 , 1225.1, 253 day avg , 974.3, 253 day avg , 302.3, 253 day avg , 88.4, 253 day avg , 10.8, 249 day avg , 3.5, 79 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1984 , 1665.7, 253 day avg , 1595.6, 253 day avg , 417.9, 253 day avg , 78.7, 253 day avg , 14.7, 229 day avg , na, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1983 , 1568.9, 253 day avg , 1767.9, 253 day avg , 358.0, 253 day avg , 65.9, 253 day avg , 16.6, 238 day avg , 1.7, 73 day avg , na, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1982 , 1709.5, 251 day avg , 1704.6, 251 day avg , 328.4, 251 day avg , 56.0, 251 day avg , 7.3, 209 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1981 , 1921.0, 253 day avg , 2198.6, 253 day avg , 516.5, 253 day avg , 97.6, 253 day avg , 15.7, 186 day avg , 0.9, 60 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1980 , 1875.9, 250 day avg , 2463.4, 250 day avg , 666.2, 250 day avg , 187.4, 250 day avg , 33.9, 239 day avg , 0.3, 16 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1979 , 1651.7, 252 day avg , 1717.6, 252 day avg , 587.5, 252 day avg , 123.7, 252 day avg , 19.5, 170 day avg , 3.8, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1978 , 1211.7, 251 day avg , 1292.9, 251 day avg , 364.5, 251 day avg , 117.8, 251 day avg , 13.6, 192 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1977 , 1027.1, 253 day avg , 974.2, 253 day avg , 241.6, 253 day avg , 109.2, 253 day avg , 21.2, 214 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1976 , 1160.0, 252 day avg , 1117.1, 252 day avg , 361.0, 252 day avg , 92.3, 251 day avg , 21.5, 183 day avg , 1.0, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1975 , 984.6, 252 day avg , 766.8, 251 day avg , 217.9, 251 day avg , 25.0, 251 day avg , 1.4, 161 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1974 , 665.2, 251 day avg , 499.1, 251 day avg , 162.0, 251 day avg , 34.3, 251 day avg , 7.2, 158 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1973 , 424.0, 250 day avg , 421.4, 249 day avg , 193.0, 249 day avg , 20.8, 249 day avg , 6.7, 229 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1972 , 332.6, 251 day avg , 394.9, 251 day avg , 67.8, 251 day avg , 4.6, 251 day avg , 0.1, 124 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1971 , 282.7, 252 day avg , 187.0, 252 day avg , 54.5, 252 day avg , 2.1, 252 day avg , 0.3, 141 day avg , na, 4 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1970 , 274.9, 251 day avg , 228.6, 251 day avg , 58.1, 251 day avg , 3.3, 251 day avg , 0.1, 166 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
|