E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1. Nearest maturity . Number of observations : 72
Column ( 2) Value Line (Mini) maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) Value Line (Mini) maturity 3. 3rd maturity . Number of observations : 23
Column ( 4) Value Line (Mini) maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line (Mini) . Futures . Average Volume
             , Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,
             , Value Line (Mini)1st   ,, Value Line (Mini)2nd   ,, Value Line (Mini)3rd   ,, Value Line (Mini)4th   ,
             , Value Line (Mini); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to Dec.7.2006,,  Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-12      ,         na,   4 day avg ,         na,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10      ,         na,  18 day avg ,         na,  18 day avg ,         na,   1 day avg ,         na,   1 day avg 
2006-09      ,         na,  14 day avg ,         na,  15 day avg ,         na,   7 day avg ,         na,   0 day avg 
2006-08      ,         na,  17 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2006-07      ,         na,  17 day avg ,         na,  17 day avg ,         na,  17 day avg ,         na,   0 day avg 
2006-06      ,        0.7,  15 day avg ,        0.1,  15 day avg ,         na,  15 day avg ,         na,   0 day avg 
2006-05      ,        3.5,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2006-04      ,      110.4,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,   0 day avg 
2006-03      ,      126.0,  21 day avg ,       36.6,  21 day avg ,         na,   4 day avg ,         na,   0 day avg 
2006-02      ,       77.7,  16 day avg ,        8.4,  16 day avg ,         na,   2 day avg ,         na,   0 day avg 
2006-01      ,       59.4,  17 day avg ,        0.8,  17 day avg ,         na,   2 day avg ,         na,   0 day avg 
2005-12      ,       82.1,  18 day avg ,       36.1,  15 day avg ,         na,   1 day avg ,         na,   0 day avg 
2005-11      ,       74.5,  19 day avg ,        1.7,  19 day avg ,         na,  18 day avg ,         na,   0 day avg 
2005-10      ,       22.2,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2005-09      ,       17.7,  18 day avg ,        1.7,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2005-08      ,       14.3,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2005-07      ,       22.9,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,   1 day avg 
2005-06      ,       16.8,  18 day avg ,       14.0,  13 day avg ,         na,   8 day avg ,         na,   0 day avg 
2005-05      ,       11.0,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,         na,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,        0.8,  17 day avg ,        0.3,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02      ,        2.9,  18 day avg ,         na,   4 day avg ,         na,   4 day avg ,         na,   1 day avg 
2005-01      ,        4.2,  20 day avg ,         na,  20 day avg ,         na,  19 day avg ,         na,   1 day avg 
2004-12      ,        4.1,  21 day avg ,        4.7,  18 day avg ,         na,   9 day avg ,         na,   1 day avg 
2004-11      ,        2.7,  21 day avg ,        5.5,   2 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,        3.7,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,        4.4,  20 day avg ,        2.6,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08      ,        1.5,  22 day avg ,        1.0,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,        3.8,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,        6.1,  21 day avg ,        6.7,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-05      ,        3.2,  17 day avg ,        0.4,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-04      ,        7.4,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-03      ,        5.0,  23 day avg ,        5.0,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-02      ,        4.4,  12 day avg ,        3.0,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-01      ,        6.3,  17 day avg ,        8.0,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-12      ,        5.2,  21 day avg ,        6.2,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-11      ,        4.3,  19 day avg ,        0.8,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-10      ,        4.1,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-09      ,        2.3,  21 day avg ,        2.3,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-08      ,        3.5,  20 day avg ,        9.0,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-07      ,        2.1,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,        3.0,  20 day avg ,        1.9,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-05      ,        4.0,  20 day avg ,        1.5,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-04      ,       13.1,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-03      ,       27.6,  20 day avg ,       27.8,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-02      ,        8.6,  18 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-01      ,       17.9,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-12      ,       39.9,  18 day avg ,       49.7,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-11      ,       70.2,  20 day avg ,        3.2,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-10      ,       60.9,  22 day avg ,        3.6,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-09      ,       37.8,  20 day avg ,       12.1,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-08      ,       49.6,  21 day avg ,        0.9,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-07      ,       84.5,  22 day avg ,        0.8,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-06      ,       54.2,  19 day avg ,       21.7,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-05      ,       73.3,  19 day avg ,        1.2,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-04      ,       58.2,  22 day avg ,        0.2,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-03      ,       53.8,  20 day avg ,       52.3,  10 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-02      ,       65.1,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-01      ,       71.7,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-12      ,       31.3,  15 day avg ,       40.5,  10 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-11      ,       53.4,  19 day avg ,       15.0,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-10      ,       74.6,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-09      ,       78.4,  16 day avg ,       64.8,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-08      ,       47.3,  21 day avg ,        0.4,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-07      ,       56.3,  20 day avg ,        0.6,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-06      ,       52.5,  20 day avg ,       27.2,  20 day avg ,        0.3,   4 day avg ,         na,   0 day avg 
2001-05      ,       39.8,  20 day avg ,        0.8,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-04      ,       85.3,  19 day avg ,        0.3,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-03      ,       69.4,  20 day avg ,       39.5,  20 day avg ,        0.3,  12 day avg ,         na,   0 day avg 
2001-02      ,       77.8,  18 day avg ,        0.6,  18 day avg ,        0.3,   4 day avg ,         na,   0 day avg 
2001-01      ,       65.2,  19 day avg ,        0.1,  19 day avg ,         na,   0 day avg ,         na,   0 day avg