E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) Value Line (Mini) maturity 2. 2nd maturity . Number of observations : 24
Column ( 3) Value Line (Mini) maturity 3. 3rd maturity . Number of observations : 11
Column ( 4) Value Line (Mini) maturity 4. 4th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line (Mini) . Futures . Average Volume
             , Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,
             , Value Line (Mini)1st   ,, Value Line (Mini)2nd   ,, Value Line (Mini)3rd   ,, Value Line (Mini)4th   ,
             , Value Line (Mini); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to Dec.7.2006,,  Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006.4       ,         na,  41 day avg ,         na,  41 day avg ,         na,   1 day avg ,         na,   1 day avg 
2006.3       ,         na,  48 day avg ,         na,  50 day avg ,         na,  42 day avg ,         na,   0 day avg 
2006.2       ,       34.7,  50 day avg ,        0.0,  50 day avg ,         na,  50 day avg ,         na,   0 day avg 
2006.1       ,       90.7,  54 day avg ,       17.0,  54 day avg ,         na,   8 day avg ,         na,   0 day avg 
2005.4       ,       59.9,  55 day avg ,       11.0,  52 day avg ,         na,  37 day avg ,         na,   0 day avg 
2005.3       ,       18.1,  51 day avg ,        0.6,  51 day avg ,         na,  51 day avg ,         na,   1 day avg 
2005.2       ,       10.5,  51 day avg ,       14.0,  13 day avg ,         na,   8 day avg ,         na,   0 day avg 
2005.1       ,        2.7,  55 day avg ,        0.1,  30 day avg ,         na,  23 day avg ,         na,   2 day avg 
2004.4       ,        3.5,  62 day avg ,        4.8,  20 day avg ,         na,   9 day avg ,         na,   1 day avg 
2004.3       ,        3.2,  62 day avg ,        2.5,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.2       ,        5.7,  57 day avg ,        3.3,  28 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.1       ,        5.3,  52 day avg ,        5.1,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003.4       ,        4.5,  63 day avg ,        3.4,  29 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003.3       ,        2.6,  63 day avg ,        4.9,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003.2       ,        6.7,  60 day avg ,        1.8,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003.1       ,       18.4,  57 day avg ,       27.8,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.4       ,       57.7,  60 day avg ,       13.7,  54 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.3       ,       58.0,  63 day avg ,        4.1,  61 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.2       ,       61.7,  60 day avg ,        7.6,  55 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.1       ,       63.5,  59 day avg ,       52.3,  10 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.4       ,       55.8,  56 day avg ,       33.2,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.3       ,       59.2,  57 day avg ,       14.1,  52 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.2       ,       58.8,  59 day avg ,        9.6,  59 day avg ,        0.3,   4 day avg ,         na,   0 day avg 
2001.1       ,       70.7,  57 day avg ,       14.1,  57 day avg ,        0.3,  16 day avg ,         na,   0 day avg