E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line cash. VLA cash
Column ( 1) Value Line cash maturity 1. Nearest maturity . Number of observations : 300
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line cash . Futures . Average Volume 
             , Value Line cash        ,
             , Value Line cash1st     ,
             , Value Line cash; Neare ,
             , st expiration          ,
             , Jan.2002 to Oct.13.2008,
End of       ,       Avg daily Volume ,
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,