E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Cocoa. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Cocoa maturity 1. Nearest maturity . Number of observations : 1263
Column ( 2) Cocoa maturity 2. 2nd maturity . Number of observations : 1263
Column ( 3) Cocoa maturity 3. 3rd maturity . Number of observations : 1263
Column ( 4) Cocoa maturity 4. 4th maturity . Number of observations : 1263
Column ( 5) Cocoa maturity 5. 5th maturity . Number of observations : 1263
Column ( 6) Cocoa maturity 6. 6th maturity . Number of observations : 1263
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm

Cocoa . Futures . Settlement Price
             , Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,
             , Cocoa1st               ,, Cocoa2nd               ,, Cocoa3rd               ,, Cocoa4th               ,, Cocoa5th               ,, Cocoa6th               ,
             , Cocoa; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,        1612.00, 2008-09 ,        1630.00, 2008-12 ,        1631.00, 2009-03 ,        1629.00, 2009-05 ,        1628.00, 2009-07 ,        1624.00, 2009-09 
2008-08-25 Mo,        1557.00, 2008-09 ,        1574.00, 2008-12 ,        1578.00, 2009-03 ,        1577.00, 2009-05 ,        1579.00, 2009-07 ,        1579.00, 2009-09 
2008-08-22 Fr,        1557.00, 2008-09 ,        1574.00, 2008-12 ,        1578.00, 2009-03 ,        1577.00, 2009-05 ,        1579.00, 2009-07 ,        1579.00, 2009-09 
2008-08-21 Th,        1564.00, 2008-09 ,        1573.00, 2008-12 ,        1575.00, 2009-03 ,        1577.00, 2009-05 ,        1579.00, 2009-07 ,        1579.00, 2009-09 
2008-08-20 We,        1482.00, 2008-09 ,        1493.00, 2008-12 ,        1495.00, 2009-03 ,        1497.00, 2009-05 ,        1500.00, 2009-07 ,        1500.00, 2009-09 
2008-08-19 Tu,        1482.00, 2008-09 ,        1490.00, 2008-12 ,        1493.00, 2009-03 ,        1495.00, 2009-05 ,        1497.00, 2009-07 ,        1497.00, 2009-09 
2008-08-18 Mo,        1441.00, 2008-09 ,        1453.00, 2008-12 ,        1458.00, 2009-03 ,        1461.00, 2009-05 ,        1463.00, 2009-07 ,        1464.00, 2009-09 
2008-08-15 Fr,        1440.00, 2008-09 ,        1449.00, 2008-12 ,        1451.00, 2009-03 ,        1456.00, 2009-05 ,        1461.00, 2009-07 ,        1466.00, 2009-09 
2008-08-14 Th,        1479.00, 2008-09 ,        1487.00, 2008-12 ,        1487.00, 2009-03 ,        1491.00, 2009-05 ,        1494.00, 2009-07 ,        1495.00, 2009-09 
2008-08-13 We,        1498.00, 2008-09 ,        1504.00, 2008-12 ,        1504.00, 2009-03 ,        1509.00, 2009-05 ,        1512.00, 2009-07 ,        1513.00, 2009-09 
2008-08-12 Tu,        1473.00, 2008-09 ,        1480.00, 2008-12 ,        1476.00, 2009-03 ,        1480.00, 2009-05 ,        1484.00, 2009-07 ,        1485.00, 2009-09 
2008-08-11 Mo,        1461.00, 2008-09 ,        1466.00, 2008-12 ,        1465.00, 2009-03 ,        1469.00, 2009-05 ,        1474.00, 2009-07 ,        1475.00, 2009-09 
2008-08-08 Fr,        1463.00, 2008-09 ,        1467.00, 2008-12 ,        1464.00, 2009-03 ,        1469.00, 2009-05 ,        1474.00, 2009-07 ,        1475.00, 2009-09 
2008-08-07 Th,        1495.00, 2008-09 ,        1503.00, 2008-12 ,        1499.00, 2009-03 ,        1504.00, 2009-05 ,        1509.00, 2009-07 ,        1508.00, 2009-09 
2008-08-06 We,        1484.00, 2008-09 ,        1489.00, 2008-12 ,        1484.00, 2009-03 ,        1489.00, 2009-05 ,        1494.00, 2009-07 ,        1493.00, 2009-09 
2008-08-05 Tu,        1470.00, 2008-09 ,        1471.00, 2008-12 ,        1466.00, 2009-03 ,        1471.00, 2009-05 ,        1473.00, 2009-07 ,        1473.00, 2009-09 
2008-08-04 Mo,        1501.00, 2008-09 ,        1505.00, 2008-12 ,        1497.00, 2009-03 ,        1501.00, 2009-05 ,        1506.00, 2009-07 ,        1505.00, 2009-09 
2008-08-01 Fr,        1602.00, 2008-09 ,        1586.00, 2008-12 ,        1576.00, 2009-03 ,        1581.00, 2009-05 ,        1584.00, 2009-07 ,        1583.00, 2009-09 
2008-07-31 Th,        1518.00, 2008-09 ,        1510.00, 2008-12 ,        1500.00, 2009-03 ,        1505.00, 2009-05 ,        1508.00, 2009-07 ,        1508.00, 2009-09 
2008-07-30 We,        1499.00, 2008-09 ,        1490.00, 2008-12 ,        1478.00, 2009-03 ,        1482.00, 2009-05 ,        1486.00, 2009-07 ,        1487.00, 2009-09 
2008-07-29 Tu,        1502.00, 2008-09 ,        1492.00, 2008-12 ,        1481.00, 2009-03 ,        1485.00, 2009-05 ,        1489.00, 2009-07 ,        1485.00, 2009-09 
2008-07-28 Mo,        1486.00, 2008-09 ,        1474.00, 2008-12 ,        1461.00, 2009-03 ,        1463.00, 2009-05 ,        1467.00, 2009-07 ,        1464.00, 2009-09 
2008-07-25 Fr,        1502.00, 2008-09 ,        1491.00, 2008-12 ,        1478.00, 2009-03 ,        1481.00, 2009-05 ,        1485.00, 2009-07 ,        1487.00, 2009-09 
2008-07-24 Th,        1461.00, 2008-09 ,        1454.00, 2008-12 ,        1441.00, 2009-03 ,        1444.00, 2009-05 ,        1447.00, 2009-07 ,        1444.00, 2009-09 
2008-07-23 We,        1445.00, 2008-09 ,        1452.00, 2008-12 ,        1442.00, 2009-03 ,        1445.00, 2009-05 ,        1445.00, 2009-07 ,        1443.00, 2009-09 
2008-07-22 Tu,        1452.00, 2008-09 ,        1457.00, 2008-12 ,        1451.00, 2009-03 ,        1454.00, 2009-05 ,        1458.00, 2009-07 ,        1459.00, 2009-09 
2008-07-21 Mo,        1463.00, 2008-09 ,        1467.00, 2008-12 ,        1460.00, 2009-03 ,        1462.00, 2009-05 ,        1465.00, 2009-07 ,        1465.00, 2009-09 
2008-07-18 Fr,        1443.00, 2008-09 ,        1457.00, 2008-12 ,        1450.00, 2009-03 ,        1453.00, 2009-05 ,        1456.00, 2009-07 ,        1456.00, 2009-09 
2008-07-17 Th,        1512.00, 2008-09 ,        1520.00, 2008-12 ,        1513.00, 2009-03 ,        1516.00, 2009-05 ,        1517.00, 2009-07 ,        1516.00, 2009-09 
2008-07-16 We,        1553.00, 2008-07 ,        1568.00, 2008-09 ,        1566.00, 2008-12 ,        1553.00, 2009-03 ,        1554.00, 2009-05 ,        1556.00, 2009-07 
2008-07-15 Tu,        1566.00, 2008-07 ,        1540.00, 2008-09 ,        1534.00, 2008-12 ,        1520.00, 2009-03 ,        1521.00, 2009-05 ,        1523.00, 2009-07 
2008-07-14 Mo,        1597.00, 2008-07 ,        1534.00, 2008-09 ,        1526.00, 2008-12 ,        1508.00, 2009-03 ,        1509.00, 2009-05 ,        1512.00, 2009-07 
2008-07-11 Fr,        1609.00, 2008-07 ,        1540.00, 2008-09 ,        1534.00, 2008-12 ,        1515.00, 2009-03 ,        1516.00, 2009-05 ,        1519.00, 2009-07 
2008-07-10 Th,        1618.00, 2008-07 ,        1556.00, 2008-09 ,        1542.00, 2008-12 ,        1521.00, 2009-03 ,        1522.00, 2009-05 ,        1525.00, 2009-07 
2008-07-09 We,        1618.00, 2008-07 ,        1558.00, 2008-09 ,        1543.00, 2008-12 ,        1521.00, 2009-03 ,        1521.00, 2009-05 ,        1521.00, 2009-07 
2008-07-08 Tu,        1619.00, 2008-07 ,        1564.00, 2008-09 ,        1549.00, 2008-12 ,        1527.00, 2009-03 ,        1528.00, 2009-05 ,        1529.00, 2009-07 
2008-07-07 Mo,        1597.00, 2008-07 ,        1542.00, 2008-09 ,        1530.00, 2008-12 ,        1503.00, 2009-03 ,        1505.00, 2009-05 ,        1510.00, 2009-07 
2008-07-04 Fr,        1662.00, 2008-07 ,        1604.00, 2008-09 ,        1586.00, 2008-12 ,        1557.00, 2009-03 ,        1555.00, 2009-05 ,        1560.00, 2009-07 
2008-07-03 Th,        1712.00, 2008-07 ,        1659.00, 2008-09 ,        1631.00, 2008-12 ,        1601.00, 2009-03 ,        1603.00, 2009-05 ,        1608.00, 2009-07 
2008-07-02 We,        1772.00, 2008-07 ,        1721.00, 2008-09 ,        1686.00, 2008-12 ,        1649.00, 2009-03 ,        1648.00, 2009-05 ,        1652.00, 2009-07 
2008-07-01 Tu,        1795.00, 2008-07 ,        1744.00, 2008-09 ,        1702.00, 2008-12 ,        1664.00, 2009-03 ,        1662.00, 2009-05 ,        1666.00, 2009-07 
2008-06-30 Mo,        1758.00, 2008-07 ,        1705.00, 2008-09 ,        1660.00, 2008-12 ,        1621.00, 2009-03 ,        1621.00, 2009-05 ,        1626.00, 2009-07 
2008-06-27 Fr,        1743.00, 2008-07 ,        1686.00, 2008-09 ,        1643.00, 2008-12 ,        1601.00, 2009-03 ,        1600.00, 2009-05 ,        1604.00, 2009-07 
2008-06-26 Th,        1744.00, 2008-07 ,        1685.00, 2008-09 ,        1641.00, 2008-12 ,        1605.00, 2009-03 ,        1604.00, 2009-05 ,        1608.00, 2009-07 
2008-06-25 We,        1726.00, 2008-07 ,        1673.00, 2008-09 ,        1630.00, 2008-12 ,        1598.00, 2009-03 ,        1597.00, 2009-05 ,        1601.00, 2009-07 
2008-06-24 Tu,        1709.00, 2008-07 ,        1675.00, 2008-09 ,        1635.00, 2008-12 ,        1603.00, 2009-03 ,        1601.00, 2009-05 ,        1604.00, 2009-07 
2008-06-23 Mo,        1705.00, 2008-07 ,        1674.00, 2008-09 ,        1634.00, 2008-12 ,        1602.00, 2009-03 ,        1600.00, 2009-05 ,        1603.00, 2009-07 
2008-06-20 Fr,        1688.00, 2008-07 ,        1666.00, 2008-09 ,        1625.00, 2008-12 ,        1593.00, 2009-03 ,        1589.00, 2009-05 ,        1592.00, 2009-07 
2008-06-19 Th,        1663.00, 2008-07 ,        1654.00, 2008-09 ,        1611.00, 2008-12 ,        1580.00, 2009-03 ,        1577.00, 2009-05 ,        1580.00, 2009-07 
2008-06-18 We,        1665.00, 2008-07 ,        1658.00, 2008-09 ,        1617.00, 2008-12 ,        1586.00, 2009-03 ,        1582.00, 2009-05 ,        1585.00, 2009-07 
2008-06-17 Tu,        1636.00, 2008-07 ,        1625.00, 2008-09 ,        1586.00, 2008-12 ,        1551.00, 2009-03 ,        1547.00, 2009-05 ,        1549.00, 2009-07 
2008-06-16 Mo,        1630.00, 2008-07 ,        1621.00, 2008-09 ,        1583.00, 2008-12 ,        1551.00, 2009-03 ,        1544.00, 2009-05 ,        1545.00, 2009-07 
2008-06-13 Fr,        1609.00, 2008-07 ,        1598.00, 2008-09 ,        1564.00, 2008-12 ,        1532.00, 2009-03 ,        1528.00, 2009-05 ,        1536.00, 2009-07 
2008-06-12 Th,        1604.00, 2008-07 ,        1589.00, 2008-09 ,        1554.00, 2008-12 ,        1526.00, 2009-03 ,        1525.00, 2009-05 ,        1530.00, 2009-07 
2008-06-11 We,        1571.00, 2008-07 ,        1557.00, 2008-09 ,        1526.00, 2008-12 ,        1497.00, 2009-03 ,        1497.00, 2009-05 ,        1503.00, 2009-07 
2008-06-10 Tu,        1547.00, 2008-07 ,        1534.00, 2008-09 ,        1508.00, 2008-12 ,        1482.00, 2009-03 ,        1481.00, 2009-05 ,        1489.00, 2009-07 
2008-06-09 Mo,        1548.00, 2008-07 ,        1530.00, 2008-09 ,        1504.00, 2008-12 ,        1479.00, 2009-03 ,        1480.00, 2009-05 ,        1487.00, 2009-07 
2008-06-06 Fr,        1560.00, 2008-07 ,        1535.00, 2008-09 ,        1510.00, 2008-12 ,        1486.00, 2009-03 ,        1486.00, 2009-05 ,        1493.00, 2009-07 
2008-06-05 Th,        1516.00, 2008-07 ,        1494.00, 2008-09 ,        1472.00, 2008-12 ,        1446.00, 2009-03 ,        1447.00, 2009-05 ,        1455.00, 2009-07 
2008-06-04 We,        1534.00, 2008-07 ,        1501.00, 2008-09 ,        1481.00, 2008-12 ,        1454.00, 2009-03 ,        1454.00, 2009-05 ,        1462.00, 2009-07 
2008-06-03 Tu,        1534.00, 2008-07 ,        1505.00, 2008-09 ,        1487.00, 2008-12 ,        1459.00, 2009-03 ,        1460.00, 2009-05 ,        1467.00, 2009-07 
2008-06-02 Mo,        1510.00, 2008-07 ,        1492.00, 2008-09 ,        1483.00, 2008-12 ,        1459.00, 2009-03 ,        1464.00, 2009-05 ,        1474.00, 2009-07 
2008-05-30 Fr,        1472.00, 2008-07 ,        1461.00, 2008-09 ,        1451.00, 2008-12 ,        1429.00, 2009-03 ,        1434.00, 2009-05 ,        1444.00, 2009-07 
2008-05-29 Th,        1468.00, 2008-07 ,        1458.00, 2008-09 ,        1446.00, 2008-12 ,        1427.00, 2009-03 ,        1433.00, 2009-05 ,        1443.00, 2009-07 
2008-05-28 We,        1403.00, 2008-07 ,        1398.00, 2008-09 ,        1386.00, 2008-12 ,        1372.00, 2009-03 ,        1377.00, 2009-05 ,        1387.00, 2009-07 
2008-05-27 Tu,        1397.00, 2008-07 ,        1392.00, 2008-09 ,        1381.00, 2008-12 ,        1367.00, 2009-03 ,        1372.00, 2009-05 ,        1382.00, 2009-07 
2008-05-26 Mo,        1379.00, 2008-07 ,        1370.00, 2008-09 ,        1362.00, 2008-12 ,        1349.00, 2009-03 ,        1354.00, 2009-05 ,        1364.00, 2009-07 
2008-05-23 Fr,        1379.00, 2008-07 ,        1370.00, 2008-09 ,        1362.00, 2008-12 ,        1349.00, 2009-03 ,        1354.00, 2009-05 ,        1364.00, 2009-07 
2008-05-22 Th,        1389.00, 2008-07 ,        1380.00, 2008-09 ,        1367.00, 2008-12 ,        1354.00, 2009-03 ,        1359.00, 2009-05 ,        1369.00, 2009-07 
2008-05-21 We,        1406.00, 2008-07 ,        1388.00, 2008-09 ,        1373.00, 2008-12 ,        1352.00, 2009-03 ,        1357.00, 2009-05 ,        1366.00, 2009-07 
2008-05-20 Tu,        1415.00, 2008-07 ,        1389.00, 2008-09 ,        1371.00, 2008-12 ,        1349.00, 2009-03 ,        1354.00, 2009-05 ,        1363.00, 2009-07 
2008-05-19 Mo,        1440.00, 2008-07 ,        1400.00, 2008-09 ,        1384.00, 2008-12 ,        1357.00, 2009-03 ,        1362.00, 2009-05 ,        1371.00, 2009-07 
2008-05-16 Fr,        1467.00, 2008-07 ,        1419.00, 2008-09 ,        1399.00, 2008-12 ,        1375.00, 2009-03 ,        1380.00, 2009-05 ,        1389.00, 2009-07 
2008-05-15 Th,        1441.00, 2008-07 ,        1391.00, 2008-09 ,        1373.00, 2008-12 ,        1347.00, 2009-03 ,        1351.00, 2009-05 ,        1360.00, 2009-07 
2008-05-14 We,        1410.00, 2008-05 ,        1460.00, 2008-07 ,        1411.00, 2008-09 ,        1393.00, 2008-12 ,        1367.00, 2009-03 ,        1372.00, 2009-05 
2008-05-13 Tu,        1417.00, 2008-05 ,        1440.00, 2008-07 ,        1403.00, 2008-09 ,        1383.00, 2008-12 ,        1356.00, 2009-03 ,        1361.00, 2009-05 
2008-05-12 Mo,        1491.00, 2008-05 ,        1514.00, 2008-07 ,        1463.00, 2008-09 ,        1442.00, 2008-12 ,        1413.00, 2009-03 ,        1418.00, 2009-05 
2008-05-09 Fr,        1478.00, 2008-05 ,        1499.00, 2008-07 ,        1446.00, 2008-09 ,        1426.00, 2008-12 ,        1399.00, 2009-03 ,        1404.00, 2009-05 
2008-05-08 Th,        1457.00, 2008-05 ,        1483.00, 2008-07 ,        1429.00, 2008-09 ,        1409.00, 2008-12 ,        1385.00, 2009-03 ,        1390.00, 2009-05 
2008-05-07 We,        1446.00, 2008-05 ,        1466.00, 2008-07 ,        1410.00, 2008-09 ,        1392.00, 2008-12 ,        1368.00, 2009-03 ,        1373.00, 2009-05 
2008-05-06 Tu,        1456.00, 2008-05 ,        1474.00, 2008-07 ,        1415.00, 2008-09 ,        1396.00, 2008-12 ,        1371.00, 2009-03 ,        1376.00, 2009-05 
2008-05-05 Mo,        1407.00, 2008-05 ,        1423.00, 2008-07 ,        1367.00, 2008-09 ,        1350.00, 2008-12 ,        1324.00, 2009-03 ,        1330.00, 2009-05 
2008-05-02 Fr,        1407.00, 2008-05 ,        1423.00, 2008-07 ,        1367.00, 2008-09 ,        1350.00, 2008-12 ,        1324.00, 2009-03 ,        1330.00, 2009-05 
2008-05-01 Th,        1396.00, 2008-05 ,        1413.00, 2008-07 ,        1353.00, 2008-09 ,        1336.00, 2008-12 ,        1308.00, 2009-03 ,        1315.00, 2009-05 
2008-04-30 We,        1477.00, 2008-05 ,        1495.00, 2008-07 ,        1427.00, 2008-09 ,        1410.00, 2008-12 ,        1382.00, 2009-03 ,        1390.00, 2009-05 
2008-04-29 Tu,        1493.00, 2008-05 ,        1508.00, 2008-07 ,        1439.00, 2008-09 ,        1421.00, 2008-12 ,        1391.00, 2009-03 ,        1396.00, 2009-05 
2008-04-28 Mo,        1492.00, 2008-05 ,        1505.00, 2008-07 ,        1437.00, 2008-09 ,        1417.00, 2008-12 ,        1388.00, 2009-03 ,        1393.00, 2009-05 
2008-04-25 Fr,        1477.00, 2008-05 ,        1502.00, 2008-07 ,        1439.00, 2008-09 ,        1419.00, 2008-12 ,        1389.00, 2009-03 ,        1394.00, 2009-05 
2008-04-24 Th,        1487.00, 2008-05 ,        1522.00, 2008-07 ,        1457.00, 2008-09 ,        1432.00, 2008-12 ,        1402.00, 2009-03 ,        1411.00, 2009-05 
2008-04-23 We,        1472.00, 2008-05 ,        1507.00, 2008-07 ,        1439.00, 2008-09 ,        1425.00, 2008-12 ,        1391.00, 2009-03 ,        1399.00, 2009-05 
2008-04-22 Tu,        1462.00, 2008-05 ,        1497.00, 2008-07 ,        1429.00, 2008-09 ,        1409.00, 2008-12 ,        1374.00, 2009-03 ,        1382.00, 2009-05 
2008-04-21 Mo,        1449.00, 2008-05 ,        1479.00, 2008-07 ,        1411.00, 2008-09 ,        1391.00, 2008-12 ,        1356.00, 2009-03 ,        1366.00, 2009-05 
2008-04-18 Fr,        1429.00, 2008-05 ,        1456.00, 2008-07 ,        1388.00, 2008-09 ,        1363.00, 2008-12 ,        1331.00, 2009-03 ,        1341.00, 2009-05 
2008-04-17 Th,        1452.00, 2008-05 ,        1480.00, 2008-07 ,        1414.00, 2008-09 ,        1383.00, 2008-12 ,        1354.00, 2009-03 ,        1363.00, 2009-05 
2008-04-16 We,        1430.00, 2008-05 ,        1462.00, 2008-07 ,        1379.00, 2008-09 ,        1344.00, 2008-12 ,        1319.00, 2009-03 ,        1330.00, 2009-05 
2008-04-15 Tu,        1409.00, 2008-05 ,        1439.00, 2008-07 ,        1358.00, 2008-09 ,        1329.00, 2008-12 ,        1308.00, 2009-03 ,        1317.00, 2009-05 
2008-04-14 Mo,        1396.00, 2008-05 ,        1422.00, 2008-07 ,        1339.00, 2008-09 ,        1310.00, 2008-12 ,        1292.00, 2009-03 ,        1298.00, 2009-05 
2008-04-11 Fr,        1414.00, 2008-05 ,        1437.00, 2008-07 ,        1353.00, 2008-09 ,        1325.00, 2008-12 ,        1309.00, 2009-03 ,        1315.00, 2009-05 
2008-04-10 Th,        1380.00, 2008-05 ,        1405.00, 2008-07 ,        1315.00, 2008-09 ,        1289.00, 2008-12 ,        1274.00, 2009-03 ,        1280.00, 2009-05 
2008-04-09 We,        1359.00, 2008-05 ,        1377.00, 2008-07 ,        1284.00, 2008-09 ,        1265.00, 2008-12 ,        1251.00, 2009-03 ,        1259.00, 2009-05 
2008-04-08 Tu,        1316.00, 2008-05 ,        1332.00, 2008-07 ,        1250.00, 2008-09 ,        1235.00, 2008-12 ,        1221.00, 2009-03 ,        1229.00, 2009-05 
2008-04-07 Mo,        1307.00, 2008-05 ,        1336.00, 2008-07 ,        1253.00, 2008-09 ,        1243.00, 2008-12 ,        1230.00, 2009-03 ,        1239.00, 2009-05 
2008-04-04 Fr,        1280.00, 2008-05 ,        1305.00, 2008-07 ,        1235.00, 2008-09 ,        1215.00, 2008-12 ,        1202.00, 2009-03 ,        1210.00, 2009-05 
2008-04-03 Th,        1285.00, 2008-05 ,        1304.00, 2008-07 ,        1243.00, 2008-09 ,        1221.00, 2008-12 ,        1207.00, 2009-03 ,        1216.00, 2009-05 
2008-04-02 We,        1280.00, 2008-05 ,        1296.00, 2008-07 ,        1235.00, 2008-09 ,        1219.00, 2008-12 ,        1204.00, 2009-03 ,        1214.00, 2009-05 
2008-04-01 Tu,        1300.00, 2008-05 ,        1321.00, 2008-07 ,        1247.00, 2008-09 ,        1240.00, 2008-12 ,        1223.00, 2009-03 ,        1232.00, 2009-05 
2008-03-31 Mo,        1284.00, 2008-05 ,        1315.00, 2008-07 ,        1256.00, 2008-09 ,        1249.00, 2008-12 ,        1230.00, 2009-03 ,        1240.00, 2009-05 
2008-03-28 Fr,        1281.00, 2008-05 ,        1316.00, 2008-07 ,        1263.00, 2008-09 ,        1254.00, 2008-12 ,        1235.00, 2009-03 ,        1242.00, 2009-05 
2008-03-27 Th,        1318.00, 2008-05 ,        1353.00, 2008-07 ,        1295.00, 2008-09 ,        1286.00, 2008-12 ,        1266.00, 2009-03 ,        1272.00, 2009-05 
2008-03-26 We,        1284.00, 2008-05 ,        1316.00, 2008-07 ,        1269.00, 2008-09 ,        1262.00, 2008-12 ,        1241.00, 2009-03 ,        1246.00, 2009-05 
2008-03-25 Tu,        1275.00, 2008-05 ,        1308.00, 2008-07 ,        1259.00, 2008-09 ,        1251.00, 2008-12 ,        1236.00, 2009-03 ,        1241.00, 2009-05 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        1268.00, 2008-05 ,        1298.00, 2008-07 ,        1246.00, 2008-09 ,        1232.00, 2008-12 ,        1217.00, 2009-03 ,        1224.00, 2009-05 
2008-03-19 We,        1334.00, 2008-05 ,        1361.00, 2008-07 ,        1311.00, 2008-09 ,        1301.00, 2008-12 ,        1280.00, 2009-03 ,        1285.00, 2009-05 
2008-03-18 Tu,        1415.00, 2008-05 ,        1460.00, 2008-07 ,        1381.00, 2008-09 ,        1378.00, 2008-12 ,        1355.00, 2009-03 ,        1360.00, 2009-05 
2008-03-17 Mo,        1412.00, 2008-05 ,        1455.00, 2008-07 ,        1393.00, 2008-09 ,        1384.00, 2008-12 ,        1366.00, 2009-03 ,        1372.00, 2009-05 
2008-03-14 Fr,        1487.00, 2008-05 ,        1529.00, 2008-07 ,        1474.00, 2008-09 ,        1454.00, 2008-12 ,        1436.00, 2009-03 ,        1441.00, 2009-05 
2008-03-13 Th,        1475.00, 2008-05 ,        1517.00, 2008-07 ,        1460.00, 2008-09 ,        1455.00, 2008-12 ,        1436.00, 2009-03 ,        1441.00, 2009-05 
2008-03-12 We,        1383.00, 2008-03 ,        1422.00, 2008-05 ,        1462.00, 2008-07 ,        1419.00, 2008-09 ,        1418.00, 2008-12 ,        1398.00, 2009-03 
2008-03-11 Tu,        1377.00, 2008-03 ,        1432.00, 2008-05 ,        1470.00, 2008-07 ,        1434.00, 2008-09 ,        1434.00, 2008-12 ,        1414.00, 2009-03 
2008-03-10 Mo,        1355.00, 2008-03 ,        1397.00, 2008-05 ,        1435.00, 2008-07 ,        1396.00, 2008-09 ,        1398.00, 2008-12 ,        1377.00, 2009-03 
2008-03-07 Fr,        1356.00, 2008-03 ,        1394.00, 2008-05 ,        1432.00, 2008-07 ,        1397.00, 2008-09 ,        1400.00, 2008-12 ,        1379.00, 2009-03 
2008-03-06 Th,        1355.00, 2008-03 ,        1390.00, 2008-05 ,        1428.00, 2008-07 ,        1393.00, 2008-09 ,        1396.00, 2008-12 ,        1375.00, 2009-03 
2008-03-05 We,        1394.00, 2008-03 ,        1422.00, 2008-05 ,        1457.00, 2008-07 ,        1435.00, 2008-09 ,        1434.00, 2008-12 ,        1414.00, 2009-03 
2008-03-04 Tu,        1385.00, 2008-03 ,        1407.00, 2008-05 ,        1440.00, 2008-07 ,        1419.00, 2008-09 ,        1423.00, 2008-12 ,        1406.00, 2009-03 
2008-03-03 Mo,        1396.00, 2008-03 ,        1423.00, 2008-05 ,        1456.00, 2008-07 ,        1436.00, 2008-09 ,        1441.00, 2008-12 ,        1425.00, 2009-03 
2008-02-29 Fr,        1391.00, 2008-03 ,        1425.00, 2008-05 ,        1458.00, 2008-07 ,        1440.00, 2008-09 ,        1448.00, 2008-12 ,        1431.00, 2009-03 
2008-02-28 Th,        1387.00, 2008-03 ,        1425.00, 2008-05 ,        1453.00, 2008-07 ,        1437.00, 2008-09 ,        1446.00, 2008-12 ,        1434.00, 2009-03 
2008-02-27 We,        1343.00, 2008-03 ,        1377.00, 2008-05 ,        1405.00, 2008-07 ,        1399.00, 2008-09 ,        1410.00, 2008-12 ,        1403.00, 2009-03 
2008-02-26 Tu,        1316.00, 2008-03 ,        1344.00, 2008-05 ,        1369.00, 2008-07 ,        1366.00, 2008-09 ,        1377.00, 2008-12 ,        1372.00, 2009-03 
2008-02-25 Mo,        1303.00, 2008-03 ,        1330.00, 2008-05 ,        1354.00, 2008-07 ,        1354.00, 2008-09 ,        1366.00, 2008-12 ,        1358.00, 2009-03 
2008-02-22 Fr,        1294.00, 2008-03 ,        1322.00, 2008-05 ,        1346.00, 2008-07 ,        1346.00, 2008-09 ,        1357.00, 2008-12 ,        1354.00, 2009-03 
2008-02-21 Th,        1260.00, 2008-03 ,        1287.00, 2008-05 ,        1310.00, 2008-07 ,        1317.00, 2008-09 ,        1327.00, 2008-12 ,        1324.00, 2009-03 
2008-02-20 We,        1253.00, 2008-03 ,        1280.00, 2008-05 ,        1303.00, 2008-07 ,        1310.00, 2008-09 ,        1321.00, 2008-12 ,        1318.00, 2009-03 
2008-02-19 Tu,        1269.00, 2008-03 ,        1295.00, 2008-05 ,        1319.00, 2008-07 ,        1319.00, 2008-09 ,        1329.00, 2008-12 ,        1325.00, 2009-03 
2008-02-18 Mo,        1271.00, 2008-03 ,        1298.00, 2008-05 ,        1320.00, 2008-07 ,        1318.00, 2008-09 ,        1328.00, 2008-12 ,        1323.00, 2009-03 
2008-02-15 Fr,        1287.00, 2008-03 ,        1312.00, 2008-05 ,        1335.00, 2008-07 ,        1330.00, 2008-09 ,        1338.00, 2008-12 ,        1334.00, 2009-03 
2008-02-14 Th,        1278.00, 2008-03 ,        1307.00, 2008-05 ,        1330.00, 2008-07 ,        1320.00, 2008-09 ,        1328.00, 2008-12 ,        1325.00, 2009-03 
2008-02-13 We,        1270.00, 2008-03 ,        1294.00, 2008-05 ,        1320.00, 2008-07 ,        1306.00, 2008-09 ,        1313.00, 2008-12 ,        1312.00, 2009-03 
2008-02-12 Tu,        1258.00, 2008-03 ,        1283.00, 2008-05 ,        1308.00, 2008-07 ,        1294.00, 2008-09 ,        1301.00, 2008-12 ,        1300.00, 2009-03 
2008-02-11 Mo,        1247.00, 2008-03 ,        1271.00, 2008-05 ,        1297.00, 2008-07 ,        1282.00, 2008-09 ,        1290.00, 2008-12 ,        1289.00, 2009-03 
2008-02-08 Fr,        1240.00, 2008-03 ,        1265.00, 2008-05 ,        1291.00, 2008-07 ,        1276.00, 2008-09 ,        1283.00, 2008-12 ,        1281.00, 2009-03 
2008-02-07 Th,        1228.00, 2008-03 ,        1250.00, 2008-05 ,        1276.00, 2008-07 ,        1263.00, 2008-09 ,        1268.00, 2008-12 ,        1267.00, 2009-03 
2008-02-06 We,        1221.00, 2008-03 ,        1246.00, 2008-05 ,        1269.00, 2008-07 ,        1256.00, 2008-09 ,        1263.00, 2008-12 ,        1261.00, 2009-03 
2008-02-05 Tu,        1210.00, 2008-03 ,        1237.00, 2008-05 ,        1260.00, 2008-07 ,        1246.00, 2008-09 ,        1253.00, 2008-12 ,        1250.00, 2009-03 
2008-02-04 Mo,        1209.00, 2008-03 ,        1235.00, 2008-05 ,        1260.00, 2008-07 ,        1243.00, 2008-09 ,        1250.00, 2008-12 ,        1247.00, 2009-03 
2008-02-01 Fr,        1205.00, 2008-03 ,        1228.00, 2008-05 ,        1256.00, 2008-07 ,        1240.00, 2008-09 ,        1247.00, 2008-12 ,        1243.00, 2009-03 
2008-01-31 Th,        1197.00, 2008-03 ,        1221.00, 2008-05 ,        1249.00, 2008-07 ,        1231.00, 2008-09 ,        1239.00, 2008-12 ,        1235.00, 2009-03 
2008-01-30 We,        1175.00, 2008-03 ,        1198.00, 2008-05 ,        1225.00, 2008-07 ,        1210.00, 2008-09 ,        1219.00, 2008-12 ,        1215.00, 2009-03 
2008-01-29 Tu,        1153.00, 2008-03 ,        1176.00, 2008-05 ,        1200.00, 2008-07 ,        1188.00, 2008-09 ,        1195.00, 2008-12 ,        1193.00, 2009-03 
2008-01-28 Mo,        1147.00, 2008-03 ,        1169.00, 2008-05 ,        1194.00, 2008-07 ,        1182.00, 2008-09 ,        1188.00, 2008-12 ,        1187.00, 2009-03 
2008-01-25 Fr,        1149.00, 2008-03 ,        1169.00, 2008-05 ,        1195.00, 2008-07 ,        1185.00, 2008-09 ,        1190.00, 2008-12 ,        1189.00, 2009-03 
2008-01-24 Th,        1145.00, 2008-03 ,        1164.00, 2008-05 ,        1191.00, 2008-07 ,        1179.00, 2008-09 ,        1185.00, 2008-12 ,        1184.00, 2009-03 
2008-01-23 We,        1132.00, 2008-03 ,        1151.00, 2008-05 ,        1179.00, 2008-07 ,        1166.00, 2008-09 ,        1172.00, 2008-12 ,        1171.00, 2009-03 
2008-01-22 Tu,        1117.00, 2008-03 ,        1136.00, 2008-05 ,        1164.00, 2008-07 ,        1150.00, 2008-09 ,        1155.00, 2008-12 ,        1154.00, 2009-03 
2008-01-21 Mo,        1116.00, 2008-03 ,        1135.00, 2008-05 ,        1162.00, 2008-07 ,        1148.00, 2008-09 ,        1152.00, 2008-12 ,        1152.00, 2009-03 
2008-01-18 Fr,        1128.00, 2008-03 ,        1146.00, 2008-05 ,        1172.00, 2008-07 ,        1160.00, 2008-09 ,        1164.00, 2008-12 ,        1164.00, 2009-03 
2008-01-17 Th,        1125.00, 2008-03 ,        1140.00, 2008-05 ,        1166.00, 2008-07 ,        1152.00, 2008-09 ,        1156.00, 2008-12 ,        1156.00, 2009-03 
2008-01-16 We,        1125.00, 2008-03 ,        1144.00, 2008-05 ,        1172.00, 2008-07 ,        1157.00, 2008-09 ,        1161.00, 2008-12 ,        1160.00, 2009-03 
2008-01-15 Tu,        1132.00, 2008-03 ,        1151.00, 2008-05 ,        1178.00, 2008-07 ,        1164.00, 2008-09 ,        1166.00, 2008-12 ,        1167.00, 2009-03 
2008-01-14 Mo,        1146.00, 2008-03 ,        1165.00, 2008-05 ,        1192.00, 2008-07 ,        1177.00, 2008-09 ,        1177.00, 2008-12 ,        1178.00, 2009-03 
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,        1038.00, 2007-05 ,        1054.00, 2007-07 ,        1069.00, 2007-09 ,        1077.00, 2007-12 ,        1079.00, 2008-03 ,        1087.00, 2008-05 
2007-04-04 We,        1034.00, 2007-05 ,        1050.00, 2007-07 ,        1064.00, 2007-09 ,        1071.00, 2007-12 ,        1073.00, 2008-03 ,        1079.00, 2008-05 
2007-04-03 Tu,        1020.00, 2007-05 ,        1036.00, 2007-07 ,        1050.00, 2007-09 ,        1056.00, 2007-12 ,        1058.00, 2008-03 ,        1063.00, 2008-05 
2007-04-02 Mo,        1001.00, 2007-05 ,        1017.00, 2007-07 ,        1034.00, 2007-09 ,        1040.00, 2007-12 ,        1042.00, 2008-03 ,        1046.00, 2008-05 
2007-03-30 Fr,        1059.00, 2007-05 ,        1074.00, 2007-07 ,        1089.00, 2007-09 ,        1093.00, 2007-12 ,        1093.00, 2008-03 ,        1100.00, 2008-05 
2007-03-29 Th,        1054.00, 2007-05 ,        1069.00, 2007-07 ,        1083.00, 2007-09 ,        1087.00, 2007-12 ,        1085.00, 2008-03 ,        1092.00, 2008-05 
2007-03-28 We,        1047.00, 2007-05 ,        1062.00, 2007-07 ,        1076.00, 2007-09 ,        1081.00, 2007-12 ,        1081.00, 2008-03 ,        1088.00, 2008-05 
2007-03-27 Tu,        1032.00, 2007-05 ,        1046.00, 2007-07 ,        1059.00, 2007-09 ,        1063.00, 2007-12 ,        1064.00, 2008-03 ,        1071.00, 2008-05 
2007-03-26 Mo,        1038.00, 2007-05 ,        1052.00, 2007-07 ,        1065.00, 2007-09 ,        1071.00, 2007-12 ,        1072.00, 2008-03 ,        1078.00, 2008-05 
2007-03-23 Fr,        1039.00, 2007-05 ,        1051.00, 2007-07 ,        1064.00, 2007-09 ,        1068.00, 2007-12 ,        1067.00, 2008-03 ,        1073.00, 2008-05 
2007-03-22 Th,        1041.00, 2007-05 ,        1053.00, 2007-07 ,        1066.00, 2007-09 ,        1070.00, 2007-12 ,        1069.00, 2008-03 ,        1075.00, 2008-05 
2007-03-21 We,        1033.00, 2007-05 ,        1044.00, 2007-07 ,        1057.00, 2007-09 ,        1061.00, 2007-12 ,        1061.00, 2008-03 ,        1068.00, 2008-05 
2007-03-20 Tu,        1020.00, 2007-05 ,        1030.00, 2007-07 ,        1043.00, 2007-09 ,        1047.00, 2007-12 ,        1047.00, 2008-03 ,        1054.00, 2008-05 
2007-03-19 Mo,         994.00, 2007-05 ,        1006.00, 2007-07 ,        1019.00, 2007-09 ,        1023.00, 2007-12 ,        1025.00, 2008-03 ,        1032.00, 2008-05 
2007-03-16 Fr,         985.00, 2007-05 ,         997.00, 2007-07 ,        1010.00, 2007-09 ,        1014.00, 2007-12 ,        1018.00, 2008-03 ,        1024.00, 2008-05 
2007-03-15 Th,         978.00, 2007-03 ,         994.00, 2007-05 ,        1005.00, 2007-07 ,        1018.00, 2007-09 ,        1019.00, 2007-12 ,        1023.00, 2008-03 
2007-03-14 We,         990.00, 2007-03 ,         985.00, 2007-05 ,         995.00, 2007-07 ,        1007.00, 2007-09 ,        1007.00, 2007-12 ,        1011.00, 2008-03 
2007-03-13 Tu,        1030.00, 2007-03 ,        1006.00, 2007-05 ,        1016.00, 2007-07 ,        1027.00, 2007-09 ,        1027.00, 2007-12 ,        1032.00, 2008-03 
2007-03-12 Mo,        1030.00, 2007-03 ,        1006.00, 2007-05 ,        1016.00, 2007-07 ,        1028.00, 2007-09 ,        1028.00, 2007-12 ,        1033.00, 2008-03 
2007-03-09 Fr,        1014.00, 2007-03 ,         999.00, 2007-05 ,        1011.00, 2007-07 ,        1022.00, 2007-09 ,        1020.00, 2007-12 ,        1025.00, 2008-03 
2007-03-08 Th,         989.00, 2007-03 ,         996.00, 2007-05 ,        1010.00, 2007-07 ,        1024.00, 2007-09 ,        1024.00, 2007-12 ,        1029.00, 2008-03 
2007-03-07 We,         966.00, 2007-03 ,         979.00, 2007-05 ,         993.00, 2007-07 ,        1006.00, 2007-09 ,        1005.00, 2007-12 ,        1010.00, 2008-03 
2007-03-06 Tu,         944.00, 2007-03 ,         957.00, 2007-05 ,         971.00, 2007-07 ,         984.00, 2007-09 ,         982.00, 2007-12 ,         987.00, 2008-03 
2007-03-05 Mo,         975.00, 2007-03 ,         988.00, 2007-05 ,        1003.00, 2007-07 ,        1016.00, 2007-09 ,        1012.00, 2007-12 ,        1017.00, 2008-03 
2007-03-02 Fr,         974.00, 2007-03 ,         989.00, 2007-05 ,        1004.00, 2007-07 ,        1018.00, 2007-09 ,        1013.00, 2007-12 ,        1018.00, 2008-03 
2007-03-01 Th,         971.00, 2007-03 ,         986.00, 2007-05 ,        1000.00, 2007-07 ,        1014.00, 2007-09 ,        1010.00, 2007-12 ,        1015.00, 2008-03 
2007-02-28 We,         946.00, 2007-03 ,         961.00, 2007-05 ,         975.00, 2007-07 ,         989.00, 2007-09 ,         987.00, 2007-12 ,         991.00, 2008-03 
2007-02-27 Tu,         938.00, 2007-03 ,         952.00, 2007-05 ,         966.00, 2007-07 ,         981.00, 2007-09 ,         977.00, 2007-12 ,         980.00, 2008-03 
2007-02-26 Mo,         949.00, 2007-03 ,         964.00, 2007-05 ,         978.00, 2007-07 ,         992.00, 2007-09 ,         987.00, 2007-12 ,         990.00, 2008-03 
2007-02-23 Fr,         954.00, 2007-03 ,         970.00, 2007-05 ,         983.00, 2007-07 ,         997.00, 2007-09 ,         992.00, 2007-12 ,         995.00, 2008-03 
2007-02-22 Th,         952.00, 2007-03 ,         968.00, 2007-05 ,         981.00, 2007-07 ,         995.00, 2007-09 ,         990.00, 2007-12 ,         994.00, 2008-03 
2007-02-21 We,         960.00, 2007-03 ,         974.00, 2007-05 ,         987.00, 2007-07 ,        1001.00, 2007-09 ,         996.00, 2007-12 ,        1001.00, 2008-03 
2007-02-20 Tu,         951.00, 2007-03 ,         965.00, 2007-05 ,         977.00, 2007-07 ,         991.00, 2007-09 ,         986.00, 2007-12 ,         990.00, 2008-03 
2007-02-19 Mo,         967.00, 2007-03 ,         981.00, 2007-05 ,         993.00, 2007-07 ,        1008.00, 2007-09 ,         998.00, 2007-12 ,        1003.00, 2008-03 
2007-02-16 Fr,         962.00, 2007-03 ,         978.00, 2007-05 ,         991.00, 2007-07 ,        1006.00, 2007-09 ,        1000.00, 2007-12 ,        1005.00, 2008-03 
2007-02-15 Th,         953.00, 2007-03 ,         969.00, 2007-05 ,         984.00, 2007-07 ,         999.00, 2007-09 ,         991.00, 2007-12 ,         999.00, 2008-03 
2007-02-14 We,         935.00, 2007-03 ,         949.00, 2007-05 ,         963.00, 2007-07 ,         976.00, 2007-09 ,         973.00, 2007-12 ,         980.00, 2008-03 
2007-02-13 Tu,         943.00, 2007-03 ,         958.00, 2007-05 ,         972.00, 2007-07 ,         984.00, 2007-09 ,         982.00, 2007-12 ,         989.00, 2008-03 
2007-02-12 Mo,         943.00, 2007-03 ,         960.00, 2007-05 ,         974.00, 2007-07 ,         987.00, 2007-09 ,         986.00, 2007-12 ,         992.00, 2008-03 
2007-02-09 Fr,         940.00, 2007-03 ,         957.00, 2007-05 ,         970.00, 2007-07 ,         983.00, 2007-09 ,         980.00, 2007-12 ,         987.00, 2008-03 
2007-02-08 Th,         942.00, 2007-03 ,         958.00, 2007-05 ,         971.00, 2007-07 ,         984.00, 2007-09 ,         983.00, 2007-12 ,         989.00, 2008-03 
2007-02-07 We,         926.00, 2007-03 ,         944.00, 2007-05 ,         958.00, 2007-07 ,         971.00, 2007-09 ,         970.00, 2007-12 ,         973.00, 2008-03 
2007-02-06 Tu,         898.00, 2007-03 ,         916.00, 2007-05 ,         930.00, 2007-07 ,         943.00, 2007-09 ,         941.00, 2007-12 ,         947.00, 2008-03 
2007-02-05 Mo,         896.00, 2007-03 ,         914.00, 2007-05 ,         928.00, 2007-07 ,         941.00, 2007-09 ,         940.00, 2007-12 ,         946.00, 2008-03 
2007-02-02 Fr,         892.00, 2007-03 ,         909.00, 2007-05 ,         923.00, 2007-07 ,         934.00, 2007-09 ,         932.00, 2007-12 ,         939.00, 2008-03 
2007-02-01 Th,         893.00, 2007-03 ,         910.00, 2007-05 ,         924.00, 2007-07 ,         934.00, 2007-09 ,         932.00, 2007-12 ,         940.00, 2008-03 
2007-01-31 We,         890.00, 2007-03 ,         907.00, 2007-05 ,         920.00, 2007-07 ,         931.00, 2007-09 ,         927.00, 2007-12 ,         936.00, 2008-03 
2007-01-30 Tu,         889.00, 2007-03 ,         906.00, 2007-05 ,         919.00, 2007-07 ,         931.00, 2007-09 ,         928.00, 2007-12 ,         936.00, 2008-03 
2007-01-29 Mo,         879.00, 2007-03 ,         896.00, 2007-05 ,         910.00, 2007-07 ,         923.00, 2007-09 ,         919.00, 2007-12 ,         927.00, 2008-03 
2007-01-26 Fr,         868.00, 2007-03 ,         885.00, 2007-05 ,         900.00, 2007-07 ,         912.00, 2007-09 ,         910.00, 2007-12 ,         918.00, 2008-03 
2007-01-25 Th,         880.00, 2007-03 ,         898.00, 2007-05 ,         913.00, 2007-07 ,         925.00, 2007-09 ,         921.00, 2007-12 ,         930.00, 2008-03 
2007-01-24 We,         875.00, 2007-03 ,         893.00, 2007-05 ,         908.00, 2007-07 ,         920.00, 2007-09 ,         916.00, 2007-12 ,         925.00, 2008-03 
2007-01-23 Tu,         877.00, 2007-03 ,         895.00, 2007-05 ,         908.00, 2007-07 ,         922.00, 2007-09 ,         918.00, 2007-12 ,         927.00, 2008-03 
2007-01-22 Mo,         872.00, 2007-03 ,         890.00, 2007-05 ,         903.00, 2007-07 ,         918.00, 2007-09 ,         914.00, 2007-12 ,         921.00, 2008-03 
2007-01-19 Fr,         872.00, 2007-03 ,         889.00, 2007-05 ,         901.00, 2007-07 ,         915.00, 2007-09 ,         913.00, 2007-12 ,         920.00, 2008-03 
2007-01-18 Th,         877.00, 2007-03 ,         894.00, 2007-05 ,         906.00, 2007-07 ,         920.00, 2007-09 ,         918.00, 2007-12 ,         926.00, 2008-03 
2007-01-17 We,         887.00, 2007-03 ,         904.00, 2007-05 ,         916.00, 2007-07 ,         930.00, 2007-09 ,         929.00, 2007-12 ,         937.00, 2008-03 
2007-01-16 Tu,         875.00, 2007-03 ,         891.00, 2007-05 ,         904.00, 2007-07 ,         918.00, 2007-09 ,         914.00, 2007-12 ,         923.00, 2008-03 
2007-01-15 Mo,         885.00, 2007-03 ,         901.00, 2007-05 ,         913.00, 2007-07 ,         927.00, 2007-09 ,         920.00, 2007-12 ,         928.00, 2008-03 
2007-01-12 Fr,         892.00, 2007-03 ,         907.00, 2007-05 ,         918.00, 2007-07 ,         932.00, 2007-09 ,         925.00, 2007-12 ,         933.00, 2008-03 
2007-01-11 Th,         902.00, 2007-03 ,         916.00, 2007-05 ,         927.00, 2007-07 ,         940.00, 2007-09 ,         935.00, 2007-12 ,         940.00, 2008-03 
2007-01-10 We,         904.00, 2007-03 ,         919.00, 2007-05 ,         931.00, 2007-07 ,         944.00, 2007-09 ,         939.00, 2007-12 ,         944.00, 2008-03 
2007-01-09 Tu,         880.00, 2007-03 ,         895.00, 2007-05 ,         907.00, 2007-07 ,         921.00, 2007-09 ,         918.00, 2007-12 ,         923.00, 2008-03 
2007-01-08 Mo,         877.00, 2007-03 ,         892.00, 2007-05 ,         904.00, 2007-07 ,         917.00, 2007-09 ,         917.00, 2007-12 ,         922.00, 2008-03 
2007-01-05 Fr,         894.00, 2007-03 ,         908.00, 2007-05 ,         920.00, 2007-07 ,         932.00, 2007-09 ,         932.00, 2007-12 ,         936.00, 2008-03 
2007-01-04 Th,         907.00, 2007-03 ,         920.00, 2007-05 ,         929.00, 2007-07 ,         942.00, 2007-09 ,         945.00, 2007-12 ,         953.00, 2008-03 
2007-01-03 We,         917.00, 2007-03 ,         927.00, 2007-05 ,         936.00, 2007-07 ,         947.00, 2007-09 ,         950.00, 2007-12 ,         959.00, 2008-03 
2007-01-02 Tu,         890.00, 2007-03 ,         899.00, 2007-05 ,         908.00, 2007-07 ,         917.00, 2007-09 ,         924.00, 2007-12 ,         935.00, 2008-03 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         888.00, 2007-03 ,         898.00, 2007-05 ,         908.00, 2007-07 ,         918.00, 2007-09 ,         924.00, 2007-12 ,         936.00, 2008-03 
2006-12-28 Th,         884.00, 2007-03 ,         894.00, 2007-05 ,         903.00, 2007-07 ,         912.00, 2007-09 ,         918.00, 2007-12 ,         930.00, 2008-03 
2006-12-27 We,         889.00, 2007-03 ,         899.00, 2007-05 ,         908.00, 2007-07 ,         918.00, 2007-09 ,         924.00, 2007-12 ,         936.00, 2008-03 
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         883.00, 2007-03 ,         892.00, 2007-05 ,         902.00, 2007-07 ,         911.00, 2007-09 ,         917.00, 2007-12 ,         927.00, 2008-03 
2006-12-21 Th,         896.00, 2007-03 ,         905.00, 2007-05 ,         914.00, 2007-07 ,         923.00, 2007-09 ,         928.00, 2007-12 ,         939.00, 2008-03 
2006-12-20 We,         889.00, 2007-03 ,         897.00, 2007-05 ,         906.00, 2007-07 ,         914.00, 2007-09 ,         920.00, 2007-12 ,         930.00, 2008-03 
2006-12-19 Tu,         917.00, 2007-03 ,         924.00, 2007-05 ,         933.00, 2007-07 ,         942.00, 2007-09 ,         948.00, 2007-12 ,         958.00, 2008-03 
2006-12-18 Mo,         909.00, 2007-03 ,         915.00, 2007-05 ,         924.00, 2007-07 ,         933.00, 2007-09 ,         940.00, 2007-12 ,         952.00, 2008-03 
2006-12-15 Fr,         906.00, 2007-03 ,         913.00, 2007-05 ,         921.00, 2007-07 ,         930.00, 2007-09 ,         937.00, 2007-12 ,         949.00, 2008-03 
2006-12-14 Th,         913.00, 2007-03 ,         918.00, 2007-05 ,         926.00, 2007-07 ,         936.00, 2007-09 ,         943.00, 2007-12 ,         955.00, 2008-03 
2006-12-13 We,         904.00, 2007-03 ,         911.00, 2007-05 ,         920.00, 2007-07 ,         930.00, 2007-09 ,         940.00, 2007-12 ,         951.00, 2008-03 
2006-12-12 Tu,         874.00, 2006-12 ,         890.00, 2007-03 ,         898.00, 2007-05 ,         907.00, 2007-07 ,         917.00, 2007-09 ,         927.00, 2007-12 
2006-12-11 Mo,         853.00, 2006-12 ,         896.00, 2007-03 ,         906.00, 2007-05 ,         916.00, 2007-07 ,         926.00, 2007-09 ,         935.00, 2007-12 
2006-12-08 Fr,         843.00, 2006-12 ,         886.00, 2007-03 ,         896.00, 2007-05 ,         906.00, 2007-07 ,         915.00, 2007-09 ,         923.00, 2007-12 
2006-12-07 Th,         832.00, 2006-12 ,         871.00, 2007-03 ,         881.00, 2007-05 ,         890.00, 2007-07 ,         900.00, 2007-09 ,         907.00, 2007-12 
2006-12-06 We,         815.00, 2006-12 ,         853.00, 2007-03 ,         864.00, 2007-05 ,         874.00, 2007-07 ,         884.00, 2007-09 ,         890.00, 2007-12 
2006-12-05 Tu,         823.00, 2006-12 ,         850.00, 2007-03 ,         861.00, 2007-05 ,         871.00, 2007-07 ,         881.00, 2007-09 ,         888.00, 2007-12 
2006-12-04 Mo,         812.00, 2006-12 ,         840.00, 2007-03 ,         851.00, 2007-05 ,         862.00, 2007-07 ,         873.00, 2007-09 ,         882.00, 2007-12 
2006-12-01 Fr,         816.00, 2006-12 ,         843.00, 2007-03 ,         854.00, 2007-05 ,         866.00, 2007-07 ,         876.00, 2007-09 ,         884.00, 2007-12 
2006-11-30 Th,         824.00, 2006-12 ,         849.00, 2007-03 ,         859.00, 2007-05 ,         871.00, 2007-07 ,         881.00, 2007-09 ,         891.00, 2007-12 
2006-11-29 We,         809.00, 2006-12 ,         834.00, 2007-03 ,         845.00, 2007-05 ,         857.00, 2007-07 ,         868.00, 2007-09 ,         879.00, 2007-12 
2006-11-28 Tu,         812.00, 2006-12 ,         837.00, 2007-03 ,         849.00, 2007-05 ,         861.00, 2007-07 ,         872.00, 2007-09 ,         885.00, 2007-12 
2006-11-27 Mo,         801.00, 2006-12 ,         826.00, 2007-03 ,         838.00, 2007-05 ,         850.00, 2007-07 ,         861.00, 2007-09 ,         874.00, 2007-12 
2006-11-24 Fr,         810.00, 2006-12 ,         836.00, 2007-03 ,         848.00, 2007-05 ,         859.00, 2007-07 ,         870.00, 2007-09 ,         883.00, 2007-12 
2006-11-23 Th,         817.00, 2006-12 ,         842.00, 2007-03 ,         853.00, 2007-05 ,         864.00, 2007-07 ,         876.00, 2007-09 ,         888.00, 2007-12 
2006-11-22 We,         814.00, 2006-12 ,         840.00, 2007-03 ,         851.00, 2007-05 ,         862.00, 2007-07 ,         874.00, 2007-09 ,         886.00, 2007-12 
2006-11-21 Tu,         809.00, 2006-12 ,         835.00, 2007-03 ,         847.00, 2007-05 ,         858.00, 2007-07 ,         870.00, 2007-09 ,         883.00, 2007-12 
2006-11-20 Mo,         811.00, 2006-12 ,         838.00, 2007-03 ,         849.00, 2007-05 ,         861.00, 2007-07 ,         872.00, 2007-09 ,         885.00, 2007-12 
2006-11-17 Fr,         823.00, 2006-12 ,         847.00, 2007-03 ,         858.00, 2007-05 ,         869.00, 2007-07 ,         880.00, 2007-09 ,         892.00, 2007-12 
2006-11-16 Th,         820.00, 2006-12 ,         842.00, 2007-03 ,         853.00, 2007-05 ,         864.00, 2007-07 ,         875.00, 2007-09 ,         886.00, 2007-12 
2006-11-15 We,         845.00, 2006-12 ,         866.00, 2007-03 ,         876.00, 2007-05 ,         888.00, 2007-07 ,         898.00, 2007-09 ,         907.00, 2007-12 
2006-11-14 Tu,         836.00, 2006-12 ,         855.00, 2007-03 ,         865.00, 2007-05 ,         876.00, 2007-07 ,         886.00, 2007-09 ,         896.00, 2007-12 
2006-11-13 Mo,         843.00, 2006-12 ,         862.00, 2007-03 ,         872.00, 2007-05 ,         883.00, 2007-07 ,         892.00, 2007-09 ,         902.00, 2007-12 
2006-11-10 Fr,         844.00, 2006-12 ,         862.00, 2007-03 ,         871.00, 2007-05 ,         880.00, 2007-07 ,         889.00, 2007-09 ,         899.00, 2007-12 
2006-11-09 Th,         857.00, 2006-12 ,         874.00, 2007-03 ,         883.00, 2007-05 ,         893.00, 2007-07 ,         903.00, 2007-09 ,         913.00, 2007-12 
2006-11-08 We,         853.00, 2006-12 ,         870.00, 2007-03 ,         880.00, 2007-05 ,         890.00, 2007-07 ,         900.00, 2007-09 ,         910.00, 2007-12 
2006-11-07 Tu,         847.00, 2006-12 ,         862.00, 2007-03 ,         873.00, 2007-05 ,         883.00, 2007-07 ,         893.00, 2007-09 ,         904.00, 2007-12 
2006-11-06 Mo,         839.00, 2006-12 ,         855.00, 2007-03 ,         866.00, 2007-05 ,         876.00, 2007-07 ,         886.00, 2007-09 ,         900.00, 2007-12 
2006-11-03 Fr,         830.00, 2006-12 ,         848.00, 2007-03 ,         860.00, 2007-05 ,         870.00, 2007-07 ,         880.00, 2007-09 ,         894.00, 2007-12 
2006-11-02 Th,         832.00, 2006-12 ,         850.00, 2007-03 ,         861.00, 2007-05 ,         873.00, 2007-07 ,         884.00, 2007-09 ,         897.00, 2007-12 
2006-11-01 We,         820.00, 2006-12 ,         837.00, 2007-03 ,         849.00, 2007-05 ,         861.00, 2007-07 ,         872.00, 2007-09 ,         885.00, 2007-12 
2006-10-31 Tu,         828.00, 2006-12 ,         846.00, 2007-03 ,         858.00, 2007-05 ,         868.00, 2007-07 ,         879.00, 2007-09 ,         891.00, 2007-12 
2006-10-30 Mo,         830.00, 2006-12 ,         847.00, 2007-03 ,         860.00, 2007-05 ,         871.00, 2007-07 ,         882.00, 2007-09 ,         894.00, 2007-12 
2006-10-27 Fr,         829.00, 2006-12 ,         846.00, 2007-03 ,         858.00, 2007-05 ,         869.00, 2007-07 ,         880.00, 2007-09 ,         893.00, 2007-12 
2006-10-26 Th,         840.00, 2006-12 ,         857.00, 2007-03 ,         869.00, 2007-05 ,         882.00, 2007-07 ,         893.00, 2007-09 ,         906.00, 2007-12 
2006-10-25 We,         826.00, 2006-12 ,         844.00, 2007-03 ,         856.00, 2007-05 ,         869.00, 2007-07 ,         881.00, 2007-09 ,         894.00, 2007-12 
2006-10-24 Tu,         825.00, 2006-12 ,         843.00, 2007-03 ,         855.00, 2007-05 ,         868.00, 2007-07 ,         880.00, 2007-09 ,         893.00, 2007-12 
2006-10-23 Mo,         836.00, 2006-12 ,         854.00, 2007-03 ,         866.00, 2007-05 ,         879.00, 2007-07 ,         891.00, 2007-09 ,         904.00, 2007-12 
2006-10-20 Fr,         816.00, 2006-12 ,         834.00, 2007-03 ,         847.00, 2007-05 ,         860.00, 2007-07 ,         872.00, 2007-09 ,         885.00, 2007-12 
2006-10-19 Th,         825.00, 2006-12 ,         843.00, 2007-03 ,         856.00, 2007-05 ,         869.00, 2007-07 ,         881.00, 2007-09 ,         894.00, 2007-12 
2006-10-18 We,         816.00, 2006-12 ,         833.00, 2007-03 ,         846.00, 2007-05 ,         859.00, 2007-07 ,         871.00, 2007-09 ,         884.00, 2007-12 
2006-10-17 Tu,         830.00, 2006-12 ,         846.00, 2007-03 ,         859.00, 2007-05 ,         873.00, 2007-07 ,         886.00, 2007-09 ,         900.00, 2007-12 
2006-10-16 Mo,         812.00, 2006-12 ,         828.00, 2007-03 ,         841.00, 2007-05 ,         855.00, 2007-07 ,         868.00, 2007-09 ,         882.00, 2007-12 
2006-10-13 Fr,         817.00, 2006-12 ,         833.00, 2007-03 ,         845.00, 2007-05 ,         858.00, 2007-07 ,         872.00, 2007-09 ,         886.00, 2007-12 
2006-10-12 Th,         814.00, 2006-12 ,         831.00, 2007-03 ,         842.00, 2007-05 ,         856.00, 2007-07 ,         870.00, 2007-09 ,         884.00, 2007-12 
2006-10-11 We,         822.00, 2006-12 ,         839.00, 2007-03 ,         851.00, 2007-05 ,         864.00, 2007-07 ,         878.00, 2007-09 ,         891.00, 2007-12 
2006-10-10 Tu,         825.00, 2006-12 ,         842.00, 2007-03 ,         855.00, 2007-05 ,         868.00, 2007-07 ,         882.00, 2007-09 ,         895.00, 2007-12 
2006-10-09 Mo,         823.00, 2006-12 ,         839.00, 2007-03 ,         852.00, 2007-05 ,         865.00, 2007-07 ,         879.00, 2007-09 ,         892.00, 2007-12 
2006-10-06 Fr,         831.00, 2006-12 ,         846.00, 2007-03 ,         860.00, 2007-05 ,         873.00, 2007-07 ,         887.00, 2007-09 ,         899.00, 2007-12 
2006-10-05 Th,         843.00, 2006-12 ,         858.00, 2007-03 ,         871.00, 2007-05 ,         885.00, 2007-07 ,         899.00, 2007-09 ,         911.00, 2007-12 
2006-10-04 We,         825.00, 2006-12 ,         841.00, 2007-03 ,         854.00, 2007-05 ,         867.00, 2007-07 ,         881.00, 2007-09 ,         894.00, 2007-12 
2006-10-03 Tu,         824.00, 2006-12 ,         841.00, 2007-03 ,         854.00, 2007-05 ,         867.00, 2007-07 ,         880.00, 2007-09 ,         894.00, 2007-12 
2006-10-02 Mo,         830.00, 2006-12 ,         846.00, 2007-03 ,         859.00, 2007-05 ,         871.00, 2007-07 ,         885.00, 2007-09 ,         898.00, 2007-12 
2006-09-29 Fr,         849.00, 2006-12 ,         863.00, 2007-03 ,         876.00, 2007-05 ,         888.00, 2007-07 ,         902.00, 2007-09 ,         915.00, 2007-12 
2006-09-28 Th,         837.00, 2006-12 ,         851.00, 2007-03 ,         864.00, 2007-05 ,         877.00, 2007-07 ,         890.00, 2007-09 ,         904.00, 2007-12 
2006-09-27 We,         847.00, 2006-12 ,         866.00, 2007-03 ,         879.00, 2007-05 ,         892.00, 2007-07 ,         905.00, 2007-09 ,         919.00, 2007-12 
2006-09-26 Tu,         837.00, 2006-12 ,         855.00, 2007-03 ,         869.00, 2007-05 ,         881.00, 2007-07 ,         895.00, 2007-09 ,         909.00, 2007-12 
2006-09-25 Mo,         834.00, 2006-12 ,         852.00, 2007-03 ,         865.00, 2007-05 ,         878.00, 2007-07 ,         892.00, 2007-09 ,         906.00, 2007-12 
2006-09-22 Fr,         840.00, 2006-12 ,         858.00, 2007-03 ,         870.00, 2007-05 ,         883.00, 2007-07 ,         897.00, 2007-09 ,         911.00, 2007-12 
2006-09-21 Th,         858.00, 2006-12 ,         876.00, 2007-03 ,         888.00, 2007-05 ,         900.00, 2007-07 ,         914.00, 2007-09 ,         926.00, 2007-12 
2006-09-20 We,         833.00, 2006-12 ,         850.00, 2007-03 ,         863.00, 2007-05 ,         876.00, 2007-07 ,         890.00, 2007-09 ,         903.00, 2007-12 
2006-09-19 Tu,         817.00, 2006-12 ,         836.00, 2007-03 ,         850.00, 2007-05 ,         863.00, 2007-07 ,         877.00, 2007-09 ,         889.00, 2007-12 
2006-09-18 Mo,         812.00, 2006-12 ,         831.00, 2007-03 ,         845.00, 2007-05 ,         858.00, 2007-07 ,         873.00, 2007-09 ,         884.00, 2007-12 
2006-09-15 Fr,         837.00, 2006-12 ,         854.00, 2007-03 ,         867.00, 2007-05 ,         880.00, 2007-07 ,         893.00, 2007-09 ,         904.00, 2007-12 
2006-09-14 Th,         813.00, 2006-09 ,         838.00, 2006-12 ,         855.00, 2007-03 ,         868.00, 2007-05 ,         881.00, 2007-07 ,         894.00, 2007-09 
2006-09-13 We,         815.00, 2006-09 ,         850.00, 2006-12 ,         866.00, 2007-03 ,         879.00, 2007-05 ,         892.00, 2007-07 ,         906.00, 2007-09 
2006-09-12 Tu,         814.00, 2006-09 ,         845.00, 2006-12 ,         862.00, 2007-03 ,         876.00, 2007-05 ,         889.00, 2007-07 ,         903.00, 2007-09 
2006-09-11 Mo,         812.00, 2006-09 ,         848.00, 2006-12 ,         865.00, 2007-03 ,         878.00, 2007-05 ,         892.00, 2007-07 ,         906.00, 2007-09 
2006-09-08 Fr,         814.00, 2006-09 ,         850.00, 2006-12 ,         868.00, 2007-03 ,         881.00, 2007-05 ,         895.00, 2007-07 ,         909.00, 2007-09 
2006-09-07 Th,         813.00, 2006-09 ,         849.00, 2006-12 ,         867.00, 2007-03 ,         880.00, 2007-05 ,         893.00, 2007-07 ,         907.00, 2007-09 
2006-09-06 We,         806.00, 2006-09 ,         842.00, 2006-12 ,         860.00, 2007-03 ,         873.00, 2007-05 ,         887.00, 2007-07 ,         901.00, 2007-09 
2006-09-05 Tu,         814.00, 2006-09 ,         848.00, 2006-12 ,         865.00, 2007-03 ,         879.00, 2007-05 ,         892.00, 2007-07 ,         906.00, 2007-09 
2006-09-04 Mo,         808.00, 2006-09 ,         841.00, 2006-12 ,         858.00, 2007-03 ,         872.00, 2007-05 ,         885.00, 2007-07 ,         899.00, 2007-09 
2006-09-01 Fr,         817.00, 2006-09 ,         849.00, 2006-12 ,         867.00, 2007-03 ,         880.00, 2007-05 ,         892.00, 2007-07 ,         906.00, 2007-09 
2006-08-31 Th,         806.00, 2006-09 ,         839.00, 2006-12 ,         858.00, 2007-03 ,         871.00, 2007-05 ,         884.00, 2007-07 ,         898.00, 2007-09 
2006-08-30 We,         797.00, 2006-09 ,         832.00, 2006-12 ,         851.00, 2007-03 ,         864.00, 2007-05 ,         878.00, 2007-07 ,         892.00, 2007-09 
2006-08-29 Tu,         799.00, 2006-09 ,         833.00, 2006-12 ,         852.00, 2007-03 ,         865.00, 2007-05 ,         878.00, 2007-07 ,         891.00, 2007-09 
2006-08-28 Mo,         822.00, 2006-09 ,         853.00, 2006-12 ,         872.00, 2007-03 ,         885.00, 2007-05 ,         898.00, 2007-07 ,         910.00, 2007-09 
2006-08-25 Fr,         822.00, 2006-09 ,         853.00, 2006-12 ,         872.00, 2007-03 ,         885.00, 2007-05 ,         898.00, 2007-07 ,         910.00, 2007-09 
2006-08-24 Th,         828.00, 2006-09 ,         859.00, 2006-12 ,         878.00, 2007-03 ,         891.00, 2007-05 ,         904.00, 2007-07 ,         915.00, 2007-09 
2006-08-23 We,         829.00, 2006-09 ,         860.00, 2006-12 ,         879.00, 2007-03 ,         892.00, 2007-05 ,         904.00, 2007-07 ,         916.00, 2007-09 
2006-08-22 Tu,         826.00, 2006-09 ,         855.00, 2006-12 ,         873.00, 2007-03 ,         887.00, 2007-05 ,         900.00, 2007-07 ,         911.00, 2007-09 
2006-08-21 Mo,         835.00, 2006-09 ,         863.00, 2006-12 ,         881.00, 2007-03 ,         893.00, 2007-05 ,         905.00, 2007-07 ,         916.00, 2007-09 
2006-08-18 Fr,         848.00, 2006-09 ,         877.00, 2006-12 ,         893.00, 2007-03 ,         905.00, 2007-05 ,         917.00, 2007-07 ,         928.00, 2007-09 
2006-08-17 Th,         850.00, 2006-09 ,         880.00, 2006-12 ,         896.00, 2007-03 ,         907.00, 2007-05 ,         918.00, 2007-07 ,         929.00, 2007-09 
2006-08-16 We,         852.00, 2006-09 ,         882.00, 2006-12 ,         898.00, 2007-03 ,         910.00, 2007-05 ,         921.00, 2007-07 ,         932.00, 2007-09 
2006-08-15 Tu,         849.00, 2006-09 ,         877.00, 2006-12 ,         894.00, 2007-03 ,         906.00, 2007-05 ,         917.00, 2007-07 ,         928.00, 2007-09 
2006-08-14 Mo,         850.00, 2006-09 ,         878.00, 2006-12 ,         895.00, 2007-03 ,         907.00, 2007-05 ,         918.00, 2007-07 ,         929.00, 2007-09 
2006-08-11 Fr,         866.00, 2006-09 ,         894.00, 2006-12 ,         909.00, 2007-03 ,         922.00, 2007-05 ,         933.00, 2007-07 ,         944.00, 2007-09 
2006-08-10 Th,         875.00, 2006-09 ,         901.00, 2006-12 ,         915.00, 2007-03 ,         926.00, 2007-05 ,         937.00, 2007-07 ,         948.00, 2007-09 
2006-08-09 We,         863.00, 2006-09 ,         890.00, 2006-12 ,         903.00, 2007-03 ,         914.00, 2007-05 ,         925.00, 2007-07 ,         936.00, 2007-09 
2006-08-08 Tu,         852.00, 2006-09 ,         879.00, 2006-12 ,         893.00, 2007-03 ,         904.00, 2007-05 ,         915.00, 2007-07 ,         926.00, 2007-09 
2006-08-07 Mo,         845.00, 2006-09 ,         871.00, 2006-12 ,         885.00, 2007-03 ,         897.00, 2007-05 ,         908.00, 2007-07 ,         919.00, 2007-09 
2006-08-04 Fr,         841.00, 2006-09 ,         868.00, 2006-12 ,         882.00, 2007-03 ,         894.00, 2007-05 ,         905.00, 2007-07 ,         916.00, 2007-09 
2006-08-03 Th,         852.00, 2006-09 ,         877.00, 2006-12 ,         891.00, 2007-03 ,         903.00, 2007-05 ,         914.00, 2007-07 ,         925.00, 2007-09 
2006-08-02 We,         842.00, 2006-09 ,         867.00, 2006-12 ,         881.00, 2007-03 ,         893.00, 2007-05 ,         904.00, 2007-07 ,         915.00, 2007-09 
2006-08-01 Tu,         844.00, 2006-09 ,         869.00, 2006-12 ,         883.00, 2007-03 ,         895.00, 2007-05 ,         906.00, 2007-07 ,         917.00, 2007-09 
2006-07-31 Mo,         850.00, 2006-09 ,         868.00, 2006-12 ,         882.00, 2007-03 ,         894.00, 2007-05 ,         904.00, 2007-07 ,         914.00, 2007-09 
2006-07-28 Fr,         855.00, 2006-09 ,         870.00, 2006-12 ,         884.00, 2007-03 ,         896.00, 2007-05 ,         907.00, 2007-07 ,         916.00, 2007-09 
2006-07-27 Th,         856.00, 2006-09 ,         870.00, 2006-12 ,         885.00, 2007-03 ,         897.00, 2007-05 ,         906.00, 2007-07 ,         916.00, 2007-09 
2006-07-26 We,         856.00, 2006-09 ,         869.00, 2006-12 ,         885.00, 2007-03 ,         896.00, 2007-05 ,         905.00, 2007-07 ,         914.00, 2007-09 
2006-07-25 Tu,         862.00, 2006-09 ,         875.00, 2006-12 ,         891.00, 2007-03 ,         902.00, 2007-05 ,         911.00, 2007-07 ,         920.00, 2007-09 
2006-07-24 Mo,         859.00, 2006-09 ,         873.00, 2006-12 ,         889.00, 2007-03 ,         901.00, 2007-05 ,         910.00, 2007-07 ,         919.00, 2007-09 
2006-07-21 Fr,         862.00, 2006-09 ,         874.00, 2006-12 ,         890.00, 2007-03 ,         900.00, 2007-05 ,         909.00, 2007-07 ,         918.00, 2007-09 
2006-07-20 Th,         874.00, 2006-09 ,         882.00, 2006-12 ,         897.00, 2007-03 ,         908.00, 2007-05 ,         917.00, 2007-07 ,         926.00, 2007-09 
2006-07-19 We,         868.00, 2006-09 ,         880.00, 2006-12 ,         894.00, 2007-03 ,         905.00, 2007-05 ,         914.00, 2007-07 ,         923.00, 2007-09 
2006-07-18 Tu,         864.00, 2006-09 ,         879.00, 2006-12 ,         893.00, 2007-03 ,         904.00, 2007-05 ,         913.00, 2007-07 ,         922.00, 2007-09 
2006-07-17 Mo,         907.00, 2006-09 ,         912.00, 2006-12 ,         925.00, 2007-03 ,         935.00, 2007-05 ,         945.00, 2007-07 ,         955.00, 2007-09 
2006-07-14 Fr,        1076.00, 2006-07 ,        1001.00, 2006-09 ,        1002.00, 2006-12 ,        1012.00, 2007-03 ,        1020.00, 2007-05 ,        1030.00, 2007-07 
2006-07-13 Th,        1097.00, 2006-07 ,         977.00, 2006-09 ,         978.00, 2006-12 ,         990.00, 2007-03 ,         998.00, 2007-05 ,        1008.00, 2007-07 
2006-07-12 We,        1094.00, 2006-07 ,         984.00, 2006-09 ,         988.00, 2006-12 ,        1000.00, 2007-03 ,        1008.00, 2007-05 ,        1017.00, 2007-07 
2006-07-11 Tu,        1079.00, 2006-07 ,         991.00, 2006-09 ,         992.00, 2006-12 ,        1003.00, 2007-03 ,        1010.00, 2007-05 ,        1019.00, 2007-07 
2006-07-10 Mo,        1065.00, 2006-07 ,         997.00, 2006-09 ,         996.00, 2006-12 ,        1007.00, 2007-03 ,        1015.00, 2007-05 ,        1024.00, 2007-07 
2006-07-07 Fr,        1041.00, 2006-07 ,         988.00, 2006-09 ,         987.00, 2006-12 ,         997.00, 2007-03 ,        1005.00, 2007-05 ,        1014.00, 2007-07 
2006-07-06 Th,        1035.00, 2006-07 ,         984.00, 2006-09 ,         984.00, 2006-12 ,         993.00, 2007-03 ,        1000.00, 2007-05 ,        1009.00, 2007-07 
2006-07-05 We,        1041.00, 2006-07 ,         987.00, 2006-09 ,         985.00, 2006-12 ,         993.00, 2007-03 ,        1000.00, 2007-05 ,        1009.00, 2007-07 
2006-07-04 Tu,        1027.00, 2006-07 ,         969.00, 2006-09 ,         966.00, 2006-12 ,         974.00, 2007-03 ,         982.00, 2007-05 ,         991.00, 2007-07 
2006-07-03 Mo,        1029.00, 2006-07 ,         972.00, 2006-09 ,         969.00, 2006-12 ,         978.00, 2007-03 ,         987.00, 2007-05 ,         996.00, 2007-07 
2006-06-30 Fr,        1001.00, 2006-07 ,         959.00, 2006-09 ,         961.00, 2006-12 ,         969.00, 2007-03 ,         978.00, 2007-05 ,         987.00, 2007-07 
2006-06-29 Th,         986.00, 2006-07 ,         947.00, 2006-09 ,         952.00, 2006-12 ,         962.00, 2007-03 ,         971.00, 2007-05 ,         980.00, 2007-07 
2006-06-28 We,         969.00, 2006-07 ,         933.00, 2006-09 ,         938.00, 2006-12 ,         949.00, 2007-03 ,         958.00, 2007-05 ,         967.00, 2007-07 
2006-06-27 Tu,         959.00, 2006-07 ,         924.00, 2006-09 ,         929.00, 2006-12 ,         940.00, 2007-03 ,         949.00, 2007-05 ,         957.00, 2007-07 
2006-06-26 Mo,         978.00, 2006-07 ,         929.00, 2006-09 ,         932.00, 2006-12 ,         943.00, 2007-03 ,         952.00, 2007-05 ,         960.00, 2007-07 
2006-06-23 Fr,         968.00, 2006-07 ,         918.00, 2006-09 ,         920.00, 2006-12 ,         931.00, 2007-03 ,         941.00, 2007-05 ,         949.00, 2007-07 
2006-06-22 Th,         970.00, 2006-07 ,         914.00, 2006-09 ,         917.00, 2006-12 ,         927.00, 2007-03 ,         937.00, 2007-05 ,         944.00, 2007-07 
2006-06-21 We,         961.00, 2006-07 ,         907.00, 2006-09 ,         910.00, 2006-12 ,         920.00, 2007-03 ,         929.00, 2007-05 ,         937.00, 2007-07 
2006-06-20 Tu,         949.00, 2006-07 ,         904.00, 2006-09 ,         907.00, 2006-12 ,         918.00, 2007-03 ,         927.00, 2007-05 ,         935.00, 2007-07 
2006-06-19 Mo,         945.00, 2006-07 ,         901.00, 2006-09 ,         905.00, 2006-12 ,         916.00, 2007-03 ,         924.00, 2007-05 ,         933.00, 2007-07 
2006-06-16 Fr,         930.00, 2006-07 ,         895.00, 2006-09 ,         899.00, 2006-12 ,         911.00, 2007-03 ,         919.00, 2007-05 ,         928.00, 2007-07 
2006-06-15 Th,         923.00, 2006-07 ,         888.00, 2006-09 ,         896.00, 2006-12 ,         908.00, 2007-03 ,         917.00, 2007-05 ,         926.00, 2007-07 
2006-06-14 We,         902.00, 2006-07 ,         876.00, 2006-09 ,         886.00, 2006-12 ,         897.00, 2007-03 ,         907.00, 2007-05 ,         916.00, 2007-07 
2006-06-13 Tu,         884.00, 2006-07 ,         871.00, 2006-09 ,         883.00, 2006-12 ,         896.00, 2007-03 ,         907.00, 2007-05 ,         916.00, 2007-07 
2006-06-12 Mo,         881.00, 2006-07 ,         869.00, 2006-09 ,         883.00, 2006-12 ,         896.00, 2007-03 ,         907.00, 2007-05 ,         916.00, 2007-07 
2006-06-09 Fr,         875.00, 2006-07 ,         869.00, 2006-09 ,         884.00, 2006-12 ,         897.00, 2007-03 ,         907.00, 2007-05 ,         916.00, 2007-07 
2006-06-08 Th,         862.00, 2006-07 ,         861.00, 2006-09 ,         877.00, 2006-12 ,         890.00, 2007-03 ,         901.00, 2007-05 ,         910.00, 2007-07 
2006-06-07 We,         866.00, 2006-07 ,         865.00, 2006-09 ,         882.00, 2006-12 ,         895.00, 2007-03 ,         905.00, 2007-05 ,         914.00, 2007-07 
2006-06-06 Tu,         853.00, 2006-07 ,         856.00, 2006-09 ,         872.00, 2006-12 ,         884.00, 2007-03 ,         896.00, 2007-05 ,         904.00, 2007-07 
2006-06-05 Mo,         849.00, 2006-07 ,         854.00, 2006-09 ,         872.00, 2006-12 ,         885.00, 2007-03 ,         898.00, 2007-05 ,         906.00, 2007-07 
2006-06-02 Fr,         841.00, 2006-07 ,         851.00, 2006-09 ,         870.00, 2006-12 ,         883.00, 2007-03 ,         897.00, 2007-05 ,         905.00, 2007-07 
2006-06-01 Th,         851.00, 2006-07 ,         860.00, 2006-09 ,         878.00, 2006-12 ,         891.00, 2007-03 ,         904.00, 2007-05 ,         912.00, 2007-07 
2006-05-31 We,         846.00, 2006-07 ,         856.00, 2006-09 ,         875.00, 2006-12 ,         887.00, 2007-03 ,         901.00, 2007-05 ,         909.00, 2007-07 
2006-05-30 Tu,         835.00, 2006-07 ,         847.00, 2006-09 ,         866.00, 2006-12 ,         879.00, 2007-03 ,         892.00, 2007-05 ,         900.00, 2007-07 
2006-05-29 Mo,         845.00, 2006-07 ,         855.00, 2006-09 ,         874.00, 2006-12 ,         886.00, 2007-03 ,         898.00, 2007-05 ,         906.00, 2007-07 
2006-05-26 Fr,         845.00, 2006-07 ,         855.00, 2006-09 ,         874.00, 2006-12 ,         886.00, 2007-03 ,         898.00, 2007-05 ,         906.00, 2007-07 
2006-05-25 Th,         840.00, 2006-07 ,         850.00, 2006-09 ,         869.00, 2006-12 ,         881.00, 2007-03 ,         894.00, 2007-05 ,         902.00, 2007-07 
2006-05-24 We,         846.00, 2006-07 ,         856.00, 2006-09 ,         875.00, 2006-12 ,         887.00, 2007-03 ,         899.00, 2007-05 ,         908.00, 2007-07 
2006-05-23 Tu,         846.00, 2006-07 ,         857.00, 2006-09 ,         876.00, 2006-12 ,         888.00, 2007-03 ,         900.00, 2007-05 ,         908.00, 2007-07 
2006-05-22 Mo,         854.00, 2006-07 ,         865.00, 2006-09 ,         883.00, 2006-12 ,         895.00, 2007-03 ,         907.00, 2007-05 ,         915.00, 2007-07 
2006-05-19 Fr,         865.00, 2006-07 ,         875.00, 2006-09 ,         894.00, 2006-12 ,         904.00, 2007-03 ,         916.00, 2007-05 ,         924.00, 2007-07 
2006-05-18 Th,         863.00, 2006-07 ,         875.00, 2006-09 ,         894.00, 2006-12 ,         903.00, 2007-03 ,         916.00, 2007-05 ,         924.00, 2007-07 
2006-05-17 We,         861.00, 2006-07 ,         873.00, 2006-09 ,         894.00, 2006-12 ,         903.00, 2007-03 ,         914.00, 2007-05 ,         922.00, 2007-07 
2006-05-16 Tu,         867.00, 2006-07 ,         880.00, 2006-09 ,         901.00, 2006-12 ,         910.00, 2007-03 ,         920.00, 2007-05 ,         928.00, 2007-07 
2006-05-15 Mo,         847.00, 2006-05 ,         862.00, 2006-07 ,         875.00, 2006-09 ,         896.00, 2006-12 ,         905.00, 2007-03 ,         915.00, 2007-05 
2006-05-12 Fr,         851.00, 2006-05 ,         874.00, 2006-07 ,         887.00, 2006-09 ,         908.00, 2006-12 ,         916.00, 2007-03 ,         926.00, 2007-05 
2006-05-11 Th,         854.00, 2006-05 ,         876.00, 2006-07 ,         889.00, 2006-09 ,         909.00, 2006-12 ,         919.00, 2007-03 ,         929.00, 2007-05 
2006-05-10 We,         857.00, 2006-05 ,         879.00, 2006-07 ,         892.00, 2006-09 ,         912.00, 2006-12 ,         922.00, 2007-03 ,         931.00, 2007-05 
2006-05-09 Tu,         867.00, 2006-05 ,         882.00, 2006-07 ,         896.00, 2006-09 ,         916.00, 2006-12 ,         925.00, 2007-03 ,         933.00, 2007-05 
2006-05-08 Mo,         870.00, 2006-05 ,         865.00, 2006-07 ,         879.00, 2006-09 ,         899.00, 2006-12 ,         909.00, 2007-03 ,         917.00, 2007-05 
2006-05-05 Fr,         872.00, 2006-05 ,         865.00, 2006-07 ,         880.00, 2006-09 ,         900.00, 2006-12 ,         910.00, 2007-03 ,         918.00, 2007-05 
2006-05-04 Th,         867.00, 2006-05 ,         864.00, 2006-07 ,         879.00, 2006-09 ,         898.00, 2006-12 ,         908.00, 2007-03 ,         916.00, 2007-05 
2006-05-03 We,         874.00, 2006-05 ,         871.00, 2006-07 ,         885.00, 2006-09 ,         905.00, 2006-12 ,         914.00, 2007-03 ,         922.00, 2007-05 
2006-05-02 Tu,         873.00, 2006-05 ,         871.00, 2006-07 ,         885.00, 2006-09 ,         905.00, 2006-12 ,         914.00, 2007-03 ,         922.00, 2007-05 
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,         887.00, 2006-05 ,         886.00, 2006-07 ,         900.00, 2006-09 ,         919.00, 2006-12 ,         928.00, 2007-03 ,         937.00, 2007-05 
2006-04-27 Th,         882.00, 2006-05 ,         885.00, 2006-07 ,         898.00, 2006-09 ,         918.00, 2006-12 ,         927.00, 2007-03 ,         936.00, 2007-05 
2006-04-26 We,         905.00, 2006-05 ,         900.00, 2006-07 ,         913.00, 2006-09 ,         933.00, 2006-12 ,         942.00, 2007-03 ,         951.00, 2007-05 
2006-04-25 Tu,         908.00, 2006-05 ,         902.00, 2006-07 ,         914.00, 2006-09 ,         934.00, 2006-12 ,         943.00, 2007-03 ,         952.00, 2007-05 
2006-04-24 Mo,         890.00, 2006-05 ,         885.00, 2006-07 ,         898.00, 2006-09 ,         918.00, 2006-12 ,         928.00, 2007-03 ,         937.00, 2007-05 
2006-04-21 Fr,         872.00, 2006-05 ,         868.00, 2006-07 ,         881.00, 2006-09 ,         901.00, 2006-12 ,         911.00, 2007-03 ,         920.00, 2007-05 
2006-04-20 Th,         887.00, 2006-05 ,         881.00, 2006-07 ,         895.00, 2006-09 ,         914.00, 2006-12 ,         923.00, 2007-03 ,         933.00, 2007-05 
2006-04-19 We,         875.00, 2006-05 ,         874.00, 2006-07 ,         888.00, 2006-09 ,         908.00, 2006-12 ,         917.00, 2007-03 ,         927.00, 2007-05 
2006-04-18 Tu,         870.00, 2006-05 ,         871.00, 2006-07 ,         885.00, 2006-09 ,         905.00, 2006-12 ,         914.00, 2007-03 ,         924.00, 2007-05 
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         878.00, 2006-05 ,         875.00, 2006-07 ,         889.00, 2006-09 ,         906.00, 2006-12 ,         915.00, 2007-03 ,         924.00, 2007-05 
2006-04-12 We,         888.00, 2006-05 ,         885.00, 2006-07 ,         898.00, 2006-09 ,         913.00, 2006-12 ,         921.00, 2007-03 ,         931.00, 2007-05 
2006-04-11 Tu,         899.00, 2006-05 ,         892.00, 2006-07 ,         905.00, 2006-09 ,         919.00, 2006-12 ,         925.00, 2007-03 ,         936.00, 2007-05 
2006-04-10 Mo,         884.00, 2006-05 ,         888.00, 2006-07 ,         902.00, 2006-09 ,         915.00, 2006-12 ,         923.00, 2007-03 ,         934.00, 2007-05 
2006-04-07 Fr,         914.00, 2006-05 ,         919.00, 2006-07 ,         930.00, 2006-09 ,         943.00, 2006-12 ,         951.00, 2007-03 ,         960.00, 2007-05 
2006-04-06 Th,         910.00, 2006-05 ,         915.00, 2006-07 ,         925.00, 2006-09 ,         938.00, 2006-12 ,         946.00, 2007-03 ,         956.00, 2007-05 
2006-04-05 We,         917.00, 2006-05 ,         921.00, 2006-07 ,         931.00, 2006-09 ,         944.00, 2006-12 ,         952.00, 2007-03 ,         962.00, 2007-05 
2006-04-04 Tu,         906.00, 2006-05 ,         910.00, 2006-07 ,         920.00, 2006-09 ,         932.00, 2006-12 ,         941.00, 2007-03 ,         951.00, 2007-05 
2006-04-03 Mo,         925.00, 2006-05 ,         928.00, 2006-07 ,         937.00, 2006-09 ,         950.00, 2006-12 ,         958.00, 2007-03 ,         968.00, 2007-05 
2006-03-31 Fr,         914.00, 2006-05 ,         918.00, 2006-07 ,         928.00, 2006-09 ,         940.00, 2006-12 ,         948.00, 2007-03 ,         958.00, 2007-05 
2006-03-30 Th,         919.00, 2006-05 ,         924.00, 2006-07 ,         933.00, 2006-09 ,         946.00, 2006-12 ,         956.00, 2007-03 ,         966.00, 2007-05 
2006-03-29 We,         908.00, 2006-05 ,         918.00, 2006-07 ,         928.00, 2006-09 ,         945.00, 2006-12 ,         955.00, 2007-03 ,         964.00, 2007-05 
2006-03-28 Tu,         892.00, 2006-05 ,         902.00, 2006-07 ,         914.00, 2006-09 ,         930.00, 2006-12 ,         941.00, 2007-03 ,         951.00, 2007-05 
2006-03-27 Mo,         908.00, 2006-05 ,         913.00, 2006-07 ,         923.00, 2006-09 ,         939.00, 2006-12 ,         948.00, 2007-03 ,         958.00, 2007-05 
2006-03-24 Fr,         906.00, 2006-05 ,         911.00, 2006-07 ,         922.00, 2006-09 ,         937.00, 2006-12 ,         946.00, 2007-03 ,         956.00, 2007-05 
2006-03-23 Th,         907.00, 2006-05 ,         912.00, 2006-07 ,         922.00, 2006-09 ,         938.00, 2006-12 ,         947.00, 2007-03 ,         957.00, 2007-05 
2006-03-22 We,         915.00, 2006-05 ,         920.00, 2006-07 ,         931.00, 2006-09 ,         946.00, 2006-12 ,         956.00, 2007-03 ,         965.00, 2007-05 
2006-03-21 Tu,         914.00, 2006-05 ,         919.00, 2006-07 ,         930.00, 2006-09 ,         945.00, 2006-12 ,         953.00, 2007-03 ,         963.00, 2007-05 
2006-03-20 Mo,         905.00, 2006-05 ,         909.00, 2006-07 ,         920.00, 2006-09 ,         934.00, 2006-12 ,         942.00, 2007-03 ,         952.00, 2007-05 
2006-03-17 Fr,         913.00, 2006-05 ,         917.00, 2006-07 ,         929.00, 2006-09 ,         943.00, 2006-12 ,         951.00, 2007-03 ,         961.00, 2007-05 
2006-03-16 Th,         898.00, 2006-03 ,         914.00, 2006-05 ,         918.00, 2006-07 ,         929.00, 2006-09 ,         943.00, 2006-12 ,         951.00, 2007-03 
2006-03-15 We,         884.00, 2006-03 ,         900.00, 2006-05 ,         907.00, 2006-07 ,         921.00, 2006-09 ,         935.00, 2006-12 ,         944.00, 2007-03 
2006-03-14 Tu,         855.00, 2006-03 ,         874.00, 2006-05 ,         884.00, 2006-07 ,         898.00, 2006-09 ,         913.00, 2006-12 ,         923.00, 2007-03 
2006-03-13 Mo,         859.00, 2006-03 ,         878.00, 2006-05 ,         888.00, 2006-07 ,         901.00, 2006-09 ,         917.00, 2006-12 ,         925.00, 2007-03 
2006-03-10 Fr,         880.00, 2006-03 ,         899.00, 2006-05 ,         909.00, 2006-07 ,         922.00, 2006-09 ,         936.00, 2006-12 ,         944.00, 2007-03 
2006-03-09 Th,         886.00, 2006-03 ,         904.00, 2006-05 ,         913.00, 2006-07 ,         925.00, 2006-09 ,         940.00, 2006-12 ,         949.00, 2007-03 
2006-03-08 We,         893.00, 2006-03 ,         909.00, 2006-05 ,         917.00, 2006-07 ,         932.00, 2006-09 ,         947.00, 2006-12 ,         956.00, 2007-03 
2006-03-07 Tu,         865.00, 2006-03 ,         882.00, 2006-05 ,         892.00, 2006-07 ,         908.00, 2006-09 ,         923.00, 2006-12 ,         932.00, 2007-03 
2006-03-06 Mo,         858.00, 2006-03 ,         876.00, 2006-05 ,         888.00, 2006-07 ,         904.00, 2006-09 ,         920.00, 2006-12 ,         927.00, 2007-03 
2006-03-03 Fr,         859.00, 2006-03 ,         876.00, 2006-05 ,         889.00, 2006-07 ,         905.00, 2006-09 ,         920.00, 2006-12 ,         928.00, 2007-03 
2006-03-02 Th,         848.00, 2006-03 ,         867.00, 2006-05 ,         879.00, 2006-07 ,         895.00, 2006-09 ,         910.00, 2006-12 ,         919.00, 2007-03 
2006-03-01 We,         852.00, 2006-03 ,         870.00, 2006-05 ,         883.00, 2006-07 ,         899.00, 2006-09 ,         914.00, 2006-12 ,         921.00, 2007-03 
2006-02-28 Tu,         862.00, 2006-03 ,         880.00, 2006-05 ,         893.00, 2006-07 ,         909.00, 2006-09 ,         923.00, 2006-12 ,         930.00, 2007-03 
2006-02-27 Mo,         852.00, 2006-03 ,         869.00, 2006-05 ,         882.00, 2006-07 ,         898.00, 2006-09 ,         912.00, 2006-12 ,         919.00, 2007-03 
2006-02-24 Fr,         863.00, 2006-03 ,         880.00, 2006-05 ,         892.00, 2006-07 ,         908.00, 2006-09 ,         922.00, 2006-12 ,         928.00, 2007-03 
2006-02-23 Th,         859.00, 2006-03 ,         876.00, 2006-05 ,         889.00, 2006-07 ,         905.00, 2006-09 ,         919.00, 2006-12 ,         925.00, 2007-03 
2006-02-22 We,         873.00, 2006-03 ,         890.00, 2006-05 ,         904.00, 2006-07 ,         920.00, 2006-09 ,         934.00, 2006-12 ,         940.00, 2007-03 
2006-02-21 Tu,         856.00, 2006-03 ,         874.00, 2006-05 ,         889.00, 2006-07 ,         904.00, 2006-09 ,         918.00, 2006-12 ,         924.00, 2007-03 
2006-02-20 Mo,         875.00, 2006-03 ,         893.00, 2006-05 ,         908.00, 2006-07 ,         922.00, 2006-09 ,         934.00, 2006-12 ,         939.00, 2007-03 
2006-02-17 Fr,         885.00, 2006-03 ,         902.00, 2006-05 ,         917.00, 2006-07 ,         931.00, 2006-09 ,         942.00, 2006-12 ,         947.00, 2007-03 
2006-02-16 Th,         885.00, 2006-03 ,         902.00, 2006-05 ,         917.00, 2006-07 ,         930.00, 2006-09 ,         942.00, 2006-12 ,         947.00, 2007-03 
2006-02-15 We,         887.00, 2006-03 ,         904.00, 2006-05 ,         919.00, 2006-07 ,         932.00, 2006-09 ,         944.00, 2006-12 ,         949.00, 2007-03 
2006-02-14 Tu,         893.00, 2006-03 ,         910.00, 2006-05 ,         925.00, 2006-07 ,         938.00, 2006-09 ,         950.00, 2006-12 ,         954.00, 2007-03 
2006-02-13 Mo,         891.00, 2006-03 ,         908.00, 2006-05 ,         923.00, 2006-07 ,         936.00, 2006-09 ,         947.00, 2006-12 ,         951.00, 2007-03 
2006-02-10 Fr,         915.00, 2006-03 ,         931.00, 2006-05 ,         946.00, 2006-07 ,         959.00, 2006-09 ,         971.00, 2006-12 ,         974.00, 2007-03 
2006-02-09 Th,         917.00, 2006-03 ,         934.00, 2006-05 ,         948.00, 2006-07 ,         962.00, 2006-09 ,         974.00, 2006-12 ,         977.00, 2007-03 
2006-02-08 We,         914.00, 2006-03 ,         930.00, 2006-05 ,         944.00, 2006-07 ,         958.00, 2006-09 ,         970.00, 2006-12 ,         974.00, 2007-03 
2006-02-07 Tu,         918.00, 2006-03 ,         932.00, 2006-05 ,         946.00, 2006-07 ,         958.00, 2006-09 ,         970.00, 2006-12 ,         974.00, 2007-03 
2006-02-06 Mo,         889.00, 2006-03 ,         902.00, 2006-05 ,         916.00, 2006-07 ,         929.00, 2006-09 ,         941.00, 2006-12 ,         945.00, 2007-03 
2006-02-03 Fr,         882.00, 2006-03 ,         896.00, 2006-05 ,         910.00, 2006-07 ,         923.00, 2006-09 ,         934.00, 2006-12 ,         939.00, 2007-03 
2006-02-02 Th,         859.00, 2006-03 ,         873.00, 2006-05 ,         887.00, 2006-07 ,         900.00, 2006-09 ,         911.00, 2006-12 ,         917.00, 2007-03 
2006-02-01 We,         869.00, 2006-03 ,         883.00, 2006-05 ,         897.00, 2006-07 ,         910.00, 2006-09 ,         920.00, 2006-12 ,         927.00, 2007-03 
2006-01-31 Tu,         877.00, 2006-03 ,         891.00, 2006-05 ,         905.00, 2006-07 ,         918.00, 2006-09 ,         928.00, 2006-12 ,         936.00, 2007-03 
2006-01-30 Mo,         875.00, 2006-03 ,         888.00, 2006-05 ,         903.00, 2006-07 ,         916.00, 2006-09 ,         926.00, 2006-12 ,         934.00, 2007-03 
2006-01-27 Fr,         864.00, 2006-03 ,         877.00, 2006-05 ,         891.00, 2006-07 ,         905.00, 2006-09 ,         916.00, 2006-12 ,         924.00, 2007-03 
2006-01-26 Th,         875.00, 2006-03 ,         888.00, 2006-05 ,         902.00, 2006-07 ,         916.00, 2006-09 ,         926.00, 2006-12 ,         935.00, 2007-03 
2006-01-25 We,         865.00, 2006-03 ,         878.00, 2006-05 ,         892.00, 2006-07 ,         905.00, 2006-09 ,         916.00, 2006-12 ,         926.00, 2007-03 
2006-01-24 Tu,         854.00, 2006-03 ,         868.00, 2006-05 ,         882.00, 2006-07 ,         895.00, 2006-09 ,         906.00, 2006-12 ,         917.00, 2007-03 
2006-01-23 Mo,         896.00, 2006-03 ,         910.00, 2006-05 ,         923.00, 2006-07 ,         936.00, 2006-09 ,         947.00, 2006-12 ,         957.00, 2007-03 
2006-01-20 Fr,         912.00, 2006-03 ,         925.00, 2006-05 ,         938.00, 2006-07 ,         951.00, 2006-09 ,         963.00, 2006-12 ,         974.00, 2007-03 
2006-01-19 Th,         920.00, 2006-03 ,         932.00, 2006-05 ,         946.00, 2006-07 ,         959.00, 2006-09 ,         969.00, 2006-12 ,         980.00, 2007-03 
2006-01-18 We,         944.00, 2006-03 ,         957.00, 2006-05 ,         969.00, 2006-07 ,         982.00, 2006-09 ,         992.00, 2006-12 ,        1003.00, 2007-03 
2006-01-17 Tu,         931.00, 2006-03 ,         943.00, 2006-05 ,         954.00, 2006-07 ,         967.00, 2006-09 ,         977.00, 2006-12 ,         988.00, 2007-03 
2006-01-16 Mo,         923.00, 2006-03 ,         935.00, 2006-05 ,         946.00, 2006-07 ,         958.00, 2006-09 ,         968.00, 2006-12 ,         978.00, 2007-03 
2006-01-13 Fr,         900.00, 2006-03 ,         911.00, 2006-05 ,         922.00, 2006-07 ,         934.00, 2006-09 ,         944.00, 2006-12 ,         954.00, 2007-03 
2006-01-12 Th,         909.00, 2006-03 ,         920.00, 2006-05 ,         931.00, 2006-07 ,         943.00, 2006-09 ,         953.00, 2006-12 ,         963.00, 2007-03 
2006-01-11 We,         904.00, 2006-03 ,         915.00, 2006-05 ,         926.00, 2006-07 ,         938.00, 2006-09 ,         948.00, 2006-12 ,         958.00, 2007-03 
2006-01-10 Tu,         899.00, 2006-03 ,         911.00, 2006-05 ,         922.00, 2006-07 ,         934.00, 2006-09 ,         944.00, 2006-12 ,         955.00, 2007-03 
2006-01-09 Mo,         894.00, 2006-03 ,         906.00, 2006-05 ,         917.00, 2006-07 ,         930.00, 2006-09 ,         940.00, 2006-12 ,         951.00, 2007-03 
2006-01-06 Fr,         917.00, 2006-03 ,         928.00, 2006-05 ,         939.00, 2006-07 ,         952.00, 2006-09 ,         963.00, 2006-12 ,         974.00, 2007-03 
2006-01-05 Th,         903.00, 2006-03 ,         914.00, 2006-05 ,         925.00, 2006-07 ,         938.00, 2006-09 ,         949.00, 2006-12 ,         960.00, 2007-03 
2006-01-04 We,         913.00, 2006-03 ,         924.00, 2006-05 ,         935.00, 2006-07 ,         948.00, 2006-09 ,         959.00, 2006-12 ,         969.00, 2007-03 
2006-01-03 Tu,         927.00, 2006-03 ,         936.00, 2006-05 ,         945.00, 2006-07 ,         959.00, 2006-09 ,         971.00, 2006-12 ,         981.00, 2007-03 
2006-01-02 Mo,         911.00, 2006-03 ,         920.00, 2006-05 ,         929.00, 2006-07 ,         943.00, 2006-09 ,         956.00, 2006-12 ,         965.00, 2007-03 
2005-12-30 Fr,         911.00, 2006-03 ,         920.00, 2006-05 ,         929.00, 2006-07 ,         943.00, 2006-09 ,         956.00, 2006-12 ,         965.00, 2007-03 
2005-12-29 Th,         911.00, 2006-03 ,         919.00, 2006-05 ,         929.00, 2006-07 ,         942.00, 2006-09 ,         954.00, 2006-12 ,         964.00, 2007-03 
2005-12-28 We,         895.00, 2006-03 ,         903.00, 2006-05 ,         913.00, 2006-07 ,         926.00, 2006-09 ,         938.00, 2006-12 ,         947.00, 2007-03 
2005-12-27 Tu,         890.00, 2006-03 ,         898.00, 2006-05 ,         908.00, 2006-07 ,         921.00, 2006-09 ,         933.00, 2006-12 ,         942.00, 2007-03 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         890.00, 2006-03 ,         898.00, 2006-05 ,         908.00, 2006-07 ,         921.00, 2006-09 ,         933.00, 2006-12 ,         942.00, 2007-03 
2005-12-22 Th,         893.00, 2006-03 ,         902.00, 2006-05 ,         913.00, 2006-07 ,         925.00, 2006-09 ,         937.00, 2006-12 ,         946.00, 2007-03 
2005-12-21 We,         875.00, 2006-03 ,         884.00, 2006-05 ,         897.00, 2006-07 ,         909.00, 2006-09 ,         919.00, 2006-12 ,         930.00, 2007-03 
2005-12-20 Tu,         865.00, 2006-03 ,         876.00, 2006-05 ,         889.00, 2006-07 ,         900.00, 2006-09 ,         911.00, 2006-12 ,         921.00, 2007-03 
2005-12-19 Mo,         852.00, 2006-03 ,         862.00, 2006-05 ,         876.00, 2006-07 ,         887.00, 2006-09 ,         898.00, 2006-12 ,         908.00, 2007-03 
2005-12-16 Fr,         861.00, 2006-03 ,         871.00, 2006-05 ,         884.00, 2006-07 ,         896.00, 2006-09 ,         907.00, 2006-12 ,         918.00, 2007-03 
2005-12-15 Th,         868.00, 2006-03 ,         878.00, 2006-05 ,         891.00, 2006-07 ,         903.00, 2006-09 ,         914.00, 2006-12 ,         925.00, 2007-03 
2005-12-14 We,         861.00, 2006-03 ,         872.00, 2006-05 ,         885.00, 2006-07 ,         897.00, 2006-09 ,         907.00, 2006-12 ,         917.00, 2007-03 
2005-12-13 Tu,         843.00, 2005-12 ,         875.00, 2006-03 ,         885.00, 2006-05 ,         898.00, 2006-07 ,         910.00, 2006-09 ,         921.00, 2006-12 
2005-12-12 Mo,         837.00, 2005-12 ,         876.00, 2006-03 ,         887.00, 2006-05 ,         900.00, 2006-07 ,         912.00, 2006-09 ,         923.00, 2006-12 
2005-12-09 Fr,         829.00, 2005-12 ,         867.00, 2006-03 ,         877.00, 2006-05 ,         890.00, 2006-07 ,         901.00, 2006-09 ,         911.00, 2006-12 
2005-12-08 Th,         838.00, 2005-12 ,         872.00, 2006-03 ,         882.00, 2006-05 ,         895.00, 2006-07 ,         907.00, 2006-09 ,         917.00, 2006-12 
2005-12-07 We,         842.00, 2005-12 ,         873.00, 2006-03 ,         884.00, 2006-05 ,         897.00, 2006-07 ,         909.00, 2006-09 ,         920.00, 2006-12 
2005-12-06 Tu,         831.00, 2005-12 ,         861.00, 2006-03 ,         872.00, 2006-05 ,         886.00, 2006-07 ,         898.00, 2006-09 ,         909.00, 2006-12 
2005-12-05 Mo,         835.00, 2005-12 ,         864.00, 2006-03 ,         875.00, 2006-05 ,         889.00, 2006-07 ,         901.00, 2006-09 ,         912.00, 2006-12 
2005-12-02 Fr,         861.00, 2005-12 ,         890.00, 2006-03 ,         901.00, 2006-05 ,         915.00, 2006-07 ,         927.00, 2006-09 ,         938.00, 2006-12 
2005-12-01 Th,         863.00, 2005-12 ,         889.00, 2006-03 ,         900.00, 2006-05 ,         914.00, 2006-07 ,         926.00, 2006-09 ,         937.00, 2006-12 
2005-11-30 We,         835.00, 2005-12 ,         858.00, 2006-03 ,         869.00, 2006-05 ,         883.00, 2006-07 ,         894.00, 2006-09 ,         905.00, 2006-12 
2005-11-29 Tu,         839.00, 2005-12 ,         856.00, 2006-03 ,         866.00, 2006-05 ,         880.00, 2006-07 ,         891.00, 2006-09 ,         902.00, 2006-12 
2005-11-28 Mo,         845.00, 2005-12 ,         860.00, 2006-03 ,         870.00, 2006-05 ,         884.00, 2006-07 ,         895.00, 2006-09 ,         906.00, 2006-12 
2005-11-25 Fr,         845.00, 2005-12 ,         857.00, 2006-03 ,         867.00, 2006-05 ,         880.00, 2006-07 ,         892.00, 2006-09 ,         903.00, 2006-12 
2005-11-24 Th,         840.00, 2005-12 ,         860.00, 2006-03 ,         871.00, 2006-05 ,         885.00, 2006-07 ,         897.00, 2006-09 ,         909.00, 2006-12 
2005-11-23 We,         841.00, 2005-12 ,         861.00, 2006-03 ,         871.00, 2006-05 ,         885.00, 2006-07 ,         897.00, 2006-09 ,         909.00, 2006-12 
2005-11-22 Tu,         858.00, 2005-12 ,         880.00, 2006-03 ,         889.00, 2006-05 ,         903.00, 2006-07 ,         915.00, 2006-09 ,         927.00, 2006-12 
2005-11-21 Mo,         844.00, 2005-12 ,         867.00, 2006-03 ,         877.00, 2006-05 ,         891.00, 2006-07 ,         904.00, 2006-09 ,         917.00, 2006-12 
2005-11-18 Fr,         842.00, 2005-12 ,         866.00, 2006-03 ,         876.00, 2006-05 ,         890.00, 2006-07 ,         903.00, 2006-09 ,         915.00, 2006-12 
2005-11-17 Th,         807.00, 2005-12 ,         831.00, 2006-03 ,         843.00, 2006-05 ,         858.00, 2006-07 ,         871.00, 2006-09 ,         885.00, 2006-12 
2005-11-16 We,         808.00, 2005-12 ,         829.00, 2006-03 ,         841.00, 2006-05 ,         856.00, 2006-07 ,         868.00, 2006-09 ,         882.00, 2006-12 
2005-11-15 Tu,         794.00, 2005-12 ,         816.00, 2006-03 ,         828.00, 2006-05 ,         843.00, 2006-07 ,         856.00, 2006-09 ,         869.00, 2006-12 
2005-11-14 Mo,         793.00, 2005-12 ,         818.00, 2006-03 ,         830.00, 2006-05 ,         845.00, 2006-07 ,         859.00, 2006-09 ,         872.00, 2006-12 
2005-11-11 Fr,         792.00, 2005-12 ,         816.00, 2006-03 ,         829.00, 2006-05 ,         844.00, 2006-07 ,         857.00, 2006-09 ,         870.00, 2006-12 
2005-11-10 Th,         809.00, 2005-12 ,         831.00, 2006-03 ,         843.00, 2006-05 ,         857.00, 2006-07 ,         869.00, 2006-09 ,         881.00, 2006-12 
2005-11-09 We,         806.00, 2005-12 ,         828.00, 2006-03 ,         840.00, 2006-05 ,         854.00, 2006-07 ,         866.00, 2006-09 ,         878.00, 2006-12 
2005-11-08 Tu,         803.00, 2005-12 ,         825.00, 2006-03 ,         837.00, 2006-05 ,         852.00, 2006-07 ,         863.00, 2006-09 ,         875.00, 2006-12 
2005-11-07 Mo,         798.00, 2005-12 ,         820.00, 2006-03 ,         832.00, 2006-05 ,         847.00, 2006-07 ,         858.00, 2006-09 ,         869.00, 2006-12 
2005-11-04 Fr,         810.00, 2005-12 ,         832.00, 2006-03 ,         844.00, 2006-05 ,         858.00, 2006-07 ,         869.00, 2006-09 ,         880.00, 2006-12 
2005-11-03 Th,         815.00, 2005-12 ,         837.00, 2006-03 ,         849.00, 2006-05 ,         863.00, 2006-07 ,         874.00, 2006-09 ,         885.00, 2006-12 
2005-11-02 We,         814.00, 2005-12 ,         836.00, 2006-03 ,         847.00, 2006-05 ,         861.00, 2006-07 ,         873.00, 2006-09 ,         884.00, 2006-12 
2005-11-01 Tu,         819.00, 2005-12 ,         840.00, 2006-03 ,         851.00, 2006-05 ,         865.00, 2006-07 ,         877.00, 2006-09 ,         888.00, 2006-12 
2005-10-31 Mo,         808.00, 2005-12 ,         830.00, 2006-03 ,         841.00, 2006-05 ,         855.00, 2006-07 ,         867.00, 2006-09 ,         878.00, 2006-12 
2005-10-28 Fr,         825.00, 2005-12 ,         846.00, 2006-03 ,         857.00, 2006-05 ,         871.00, 2006-07 ,         883.00, 2006-09 ,         893.00, 2006-12 
2005-10-27 Th,         837.00, 2005-12 ,         856.00, 2006-03 ,         867.00, 2006-05 ,         881.00, 2006-07 ,         893.00, 2006-09 ,         904.00, 2006-12 
2005-10-26 We,         843.00, 2005-12 ,         863.00, 2006-03 ,         874.00, 2006-05 ,         888.00, 2006-07 ,         900.00, 2006-09 ,         911.00, 2006-12 
2005-10-25 Tu,         834.00, 2005-12 ,         854.00, 2006-03 ,         865.00, 2006-05 ,         879.00, 2006-07 ,         891.00, 2006-09 ,         902.00, 2006-12 
2005-10-24 Mo,         843.00, 2005-12 ,         862.00, 2006-03 ,         874.00, 2006-05 ,         887.00, 2006-07 ,         899.00, 2006-09 ,         911.00, 2006-12 
2005-10-21 Fr,         821.00, 2005-12 ,         841.00, 2006-03 ,         853.00, 2006-05 ,         866.00, 2006-07 ,         879.00, 2006-09 ,         892.00, 2006-12 
2005-10-20 Th,         818.00, 2005-12 ,         838.00, 2006-03 ,         850.00, 2006-05 ,         863.00, 2006-07 ,         876.00, 2006-09 ,         890.00, 2006-12 
2005-10-19 We,         837.00, 2005-12 ,         855.00, 2006-03 ,         866.00, 2006-05 ,         879.00, 2006-07 ,         891.00, 2006-09 ,         903.00, 2006-12 
2005-10-18 Tu,         834.00, 2005-12 ,         853.00, 2006-03 ,         865.00, 2006-05 ,         878.00, 2006-07 ,         891.00, 2006-09 ,         903.00, 2006-12 
2005-10-17 Mo,         821.00, 2005-12 ,         840.00, 2006-03 ,         852.00, 2006-05 ,         865.00, 2006-07 ,         878.00, 2006-09 ,         890.00, 2006-12 
2005-10-14 Fr,         844.00, 2005-12 ,         862.00, 2006-03 ,         875.00, 2006-05 ,         888.00, 2006-07 ,         901.00, 2006-09 ,         913.00, 2006-12 
2005-10-13 Th,         826.00, 2005-12 ,         846.00, 2006-03 ,         859.00, 2006-05 ,         873.00, 2006-07 ,         886.00, 2006-09 ,         898.00, 2006-12 
2005-10-12 We,         809.00, 2005-12 ,         830.00, 2006-03 ,         843.00, 2006-05 ,         857.00, 2006-07 ,         870.00, 2006-09 ,         883.00, 2006-12 
2005-10-11 Tu,         818.00, 2005-12 ,         837.00, 2006-03 ,         850.00, 2006-05 ,         864.00, 2006-07 ,         877.00, 2006-09 ,         890.00, 2006-12 
2005-10-10 Mo,         818.00, 2005-12 ,         838.00, 2006-03 ,         851.00, 2006-05 ,         865.00, 2006-07 ,         878.00, 2006-09 ,         891.00, 2006-12 
2005-10-07 Fr,         820.00, 2005-12 ,         839.00, 2006-03 ,         852.00, 2006-05 ,         866.00, 2006-07 ,         879.00, 2006-09 ,         893.00, 2006-12 
2005-10-06 Th,         831.00, 2005-12 ,         850.00, 2006-03 ,         863.00, 2006-05 ,         876.00, 2006-07 ,         889.00, 2006-09 ,         902.00, 2006-12 
2005-10-05 We,         831.00, 2005-12 ,         849.00, 2006-03 ,         862.00, 2006-05 ,         875.00, 2006-07 ,         888.00, 2006-09 ,         901.00, 2006-12 
2005-10-04 Tu,         830.00, 2005-12 ,         848.00, 2006-03 ,         861.00, 2006-05 ,         874.00, 2006-07 ,         887.00, 2006-09 ,         900.00, 2006-12 
2005-10-03 Mo,         840.00, 2005-12 ,         858.00, 2006-03 ,         872.00, 2006-05 ,         885.00, 2006-07 ,         898.00, 2006-09 ,         911.00, 2006-12 
2005-09-30 Fr,         848.00, 2005-12 ,         865.00, 2006-03 ,         879.00, 2006-05 ,         892.00, 2006-07 ,         905.00, 2006-09 ,         918.00, 2006-12 
2005-09-29 Th,         866.00, 2005-12 ,         882.00, 2006-03 ,         896.00, 2006-05 ,         909.00, 2006-07 ,         922.00, 2006-09 ,         935.00, 2006-12 
2005-09-28 We,         823.00, 2005-12 ,         842.00, 2006-03 ,         855.00, 2006-05 ,         869.00, 2006-07 ,         882.00, 2006-09 ,         895.00, 2006-12 
2005-09-27 Tu,         807.00, 2005-12 ,         827.00, 2006-03 ,         841.00, 2006-05 ,         855.00, 2006-07 ,         868.00, 2006-09 ,         881.00, 2006-12 
2005-09-26 Mo,         798.00, 2005-12 ,         820.00, 2006-03 ,         834.00, 2006-05 ,         848.00, 2006-07 ,         861.00, 2006-09 ,         876.00, 2006-12 
2005-09-23 Fr,         804.00, 2005-12 ,         825.00, 2006-03 ,         839.00, 2006-05 ,         853.00, 2006-07 ,         866.00, 2006-09 ,         880.00, 2006-12 
2005-09-22 Th,         793.00, 2005-12 ,         816.00, 2006-03 ,         830.00, 2006-05 ,         844.00, 2006-07 ,         858.00, 2006-09 ,         872.00, 2006-12 
2005-09-21 We,         789.00, 2005-12 ,         811.00, 2006-03 ,         825.00, 2006-05 ,         839.00, 2006-07 ,         853.00, 2006-09 ,         867.00, 2006-12 
2005-09-20 Tu,         805.00, 2005-12 ,         825.00, 2006-03 ,         839.00, 2006-05 ,         853.00, 2006-07 ,         867.00, 2006-09 ,         880.00, 2006-12 
2005-09-19 Mo,         802.00, 2005-12 ,         824.00, 2006-03 ,         837.00, 2006-05 ,         851.00, 2006-07 ,         865.00, 2006-09 ,         879.00, 2006-12 
2005-09-16 Fr,         811.00, 2005-12 ,         831.00, 2006-03 ,         844.00, 2006-05 ,         858.00, 2006-07 ,         872.00, 2006-09 ,         884.00, 2006-12 
2005-09-15 Th,         800.00, 2005-09 ,         819.00, 2005-12 ,         839.00, 2006-03 ,         852.00, 2006-05 ,         866.00, 2006-07 ,         881.00, 2006-09 
2005-09-14 We,         835.00, 2005-09 ,         819.00, 2005-12 ,         839.00, 2006-03 ,         852.00, 2006-05 ,         866.00, 2006-07 ,         880.00, 2006-09 
2005-09-13 Tu,         874.00, 2005-09 ,         838.00, 2005-12 ,         856.00, 2006-03 ,         869.00, 2006-05 ,         882.00, 2006-07 ,         896.00, 2006-09 
2005-09-12 Mo,         885.00, 2005-09 ,         853.00, 2005-12 ,         871.00, 2006-03 ,         884.00, 2006-05 ,         896.00, 2006-07 ,         910.00, 2006-09 
2005-09-09 Fr,         899.00, 2005-09 ,         876.00, 2005-12 ,         893.00, 2006-03 ,         906.00, 2006-05 ,         918.00, 2006-07 ,         933.00, 2006-09 
2005-09-08 Th,         913.00, 2005-09 ,         892.00, 2005-12 ,         907.00, 2006-03 ,         919.00, 2006-05 ,         931.00, 2006-07 ,         945.00, 2006-09 
2005-09-07 We,         901.00, 2005-09 ,         882.00, 2005-12 ,         899.00, 2006-03 ,         911.00, 2006-05 ,         923.00, 2006-07 ,         937.00, 2006-09 
2005-09-06 Tu,         875.00, 2005-09 ,         875.00, 2005-12 ,         892.00, 2006-03 ,         906.00, 2006-05 ,         918.00, 2006-07 ,         933.00, 2006-09 
2005-09-05 Mo,         860.00, 2005-09 ,         863.00, 2005-12 ,         881.00, 2006-03 ,         895.00, 2006-05 ,         908.00, 2006-07 ,         922.00, 2006-09 
2005-09-02 Fr,         874.00, 2005-09 ,         879.00, 2005-12 ,         896.00, 2006-03 ,         910.00, 2006-05 ,         922.00, 2006-07 ,         936.00, 2006-09 
2005-09-01 Th,         850.00, 2005-09 ,         857.00, 2005-12 ,         876.00, 2006-03 ,         891.00, 2006-05 ,         904.00, 2006-07 ,         918.00, 2006-09 
2005-08-31 We,         818.00, 2005-09 ,         824.00, 2005-12 ,         843.00, 2006-03 ,         858.00, 2006-05 ,         872.00, 2006-07 ,         886.00, 2006-09 
2005-08-30 Tu,         820.00, 2005-09 ,         827.00, 2005-12 ,         846.00, 2006-03 ,         861.00, 2006-05 ,         874.00, 2006-07 ,         889.00, 2006-09 
2005-08-29 Mo,         821.00, 2005-09 ,         830.00, 2005-12 ,         849.00, 2006-03 ,         864.00, 2006-05 ,         878.00, 2006-07 ,         892.00, 2006-09 
2005-08-26 Fr,         821.00, 2005-09 ,         830.00, 2005-12 ,         849.00, 2006-03 ,         864.00, 2006-05 ,         878.00, 2006-07 ,         892.00, 2006-09 
2005-08-25 Th,         812.00, 2005-09 ,         824.00, 2005-12 ,         843.00, 2006-03 ,         857.00, 2006-05 ,         871.00, 2006-07 ,         886.00, 2006-09 
2005-08-24 We,         817.00, 2005-09 ,         828.00, 2005-12 ,         846.00, 2006-03 ,         860.00, 2006-05 ,         873.00, 2006-07 ,         887.00, 2006-09 
2005-08-23 Tu,         812.00, 2005-09 ,         826.00, 2005-12 ,         845.00, 2006-03 ,         859.00, 2006-05 ,         873.00, 2006-07 ,         888.00, 2006-09 
2005-08-22 Mo,         806.00, 2005-09 ,         823.00, 2005-12 ,         842.00, 2006-03 ,         856.00, 2006-05 ,         870.00, 2006-07 ,         884.00, 2006-09 
2005-08-19 Fr,         807.00, 2005-09 ,         823.00, 2005-12 ,         842.00, 2006-03 ,         856.00, 2006-05 ,         870.00, 2006-07 ,         885.00, 2006-09 
2005-08-18 Th,         807.00, 2005-09 ,         822.00, 2005-12 ,         842.00, 2006-03 ,         856.00, 2006-05 ,         870.00, 2006-07 ,         884.00, 2006-09 
2005-08-17 We,         782.00, 2005-09 ,         797.00, 2005-12 ,         818.00, 2006-03 ,         832.00, 2006-05 ,         846.00, 2006-07 ,         860.00, 2006-09 
2005-08-16 Tu,         789.00, 2005-09 ,         804.00, 2005-12 ,         826.00, 2006-03 ,         840.00, 2006-05 ,         854.00, 2006-07 ,         868.00, 2006-09 
2005-08-15 Mo,         785.00, 2005-09 ,         803.00, 2005-12 ,         825.00, 2006-03 ,         839.00, 2006-05 ,         852.00, 2006-07 ,         867.00, 2006-09 
2005-08-12 Fr,         782.00, 2005-09 ,         805.00, 2005-12 ,         827.00, 2006-03 ,         841.00, 2006-05 ,         855.00, 2006-07 ,         870.00, 2006-09 
2005-08-11 Th,         792.00, 2005-09 ,         815.00, 2005-12 ,         837.00, 2006-03 ,         850.00, 2006-05 ,         864.00, 2006-07 ,         879.00, 2006-09 
2005-08-10 We,         821.00, 2005-09 ,         842.00, 2005-12 ,         863.00, 2006-03 ,         876.00, 2006-05 ,         890.00, 2006-07 ,         904.00, 2006-09 
2005-08-09 Tu,         827.00, 2005-09 ,         848.00, 2005-12 ,         869.00, 2006-03 ,         882.00, 2006-05 ,         896.00, 2006-07 ,         910.00, 2006-09 
2005-08-08 Mo,         838.00, 2005-09 ,         856.00, 2005-12 ,         876.00, 2006-03 ,         889.00, 2006-05 ,         903.00, 2006-07 ,         917.00, 2006-09 
2005-08-05 Fr,         859.00, 2005-09 ,         876.00, 2005-12 ,         895.00, 2006-03 ,         908.00, 2006-05 ,         921.00, 2006-07 ,         935.00, 2006-09 
2005-08-04 Th,         870.00, 2005-09 ,         887.00, 2005-12 ,         906.00, 2006-03 ,         919.00, 2006-05 ,         932.00, 2006-07 ,         947.00, 2006-09 
2005-08-03 We,         876.00, 2005-09 ,         894.00, 2005-12 ,         914.00, 2006-03 ,         927.00, 2006-05 ,         940.00, 2006-07 ,         954.00, 2006-09 
2005-08-02 Tu,         886.00, 2005-09 ,         904.00, 2005-12 ,         922.00, 2006-03 ,         935.00, 2006-05 ,         948.00, 2006-07 ,         963.00, 2006-09 
2005-08-01 Mo,         881.00, 2005-09 ,         899.00, 2005-12 ,         917.00, 2006-03 ,         930.00, 2006-05 ,         943.00, 2006-07 ,         958.00, 2006-09 
2005-07-29 Fr,         884.00, 2005-09 ,         903.00, 2005-12 ,         921.00, 2006-03 ,         934.00, 2006-05 ,         947.00, 2006-07 ,         962.00, 2006-09 
2005-07-28 Th,         870.00, 2005-09 ,         890.00, 2005-12 ,         908.00, 2006-03 ,         921.00, 2006-05 ,         934.00, 2006-07 ,         948.00, 2006-09 
2005-07-27 We,         877.00, 2005-09 ,         896.00, 2005-12 ,         914.00, 2006-03 ,         927.00, 2006-05 ,         940.00, 2006-07 ,         954.00, 2006-09 
2005-07-26 Tu,         862.00, 2005-09 ,         881.00, 2005-12 ,         900.00, 2006-03 ,         913.00, 2006-05 ,         926.00, 2006-07 ,         941.00, 2006-09 
2005-07-25 Mo,         851.00, 2005-09 ,         870.00, 2005-12 ,         890.00, 2006-03 ,         903.00, 2006-05 ,         916.00, 2006-07 ,         931.00, 2006-09 
2005-07-22 Fr,         846.00, 2005-09 ,         866.00, 2005-12 ,         887.00, 2006-03 ,         900.00, 2006-05 ,         913.00, 2006-07 ,         928.00, 2006-09 
2005-07-21 Th,         846.00, 2005-09 ,         866.00, 2005-12 ,         886.00, 2006-03 ,         899.00, 2006-05 ,         913.00, 2006-07 ,         927.00, 2006-09 
2005-07-20 We,         856.00, 2005-09 ,         872.00, 2005-12 ,         891.00, 2006-03 ,         903.00, 2006-05 ,         916.00, 2006-07 ,         929.00, 2006-09 
2005-07-19 Tu,         865.00, 2005-09 ,         880.00, 2005-12 ,         899.00, 2006-03 ,         911.00, 2006-05 ,         923.00, 2006-07 ,         936.00, 2006-09 
2005-07-18 Mo,         868.00, 2005-09 ,         883.00, 2005-12 ,         903.00, 2006-03 ,         914.00, 2006-05 ,         927.00, 2006-07 ,         940.00, 2006-09 
2005-07-15 Fr,         852.00, 2005-09 ,         870.00, 2005-12 ,         890.00, 2006-03 ,         902.00, 2006-05 ,         915.00, 2006-07 ,         927.00, 2006-09 
2005-07-14 Th,         825.00, 2005-07 ,         839.00, 2005-09 ,         858.00, 2005-12 ,         879.00, 2006-03 ,         891.00, 2006-05 ,         904.00, 2006-07 
2005-07-13 We,         830.00, 2005-07 ,         842.00, 2005-09 ,         861.00, 2005-12 ,         882.00, 2006-03 ,         895.00, 2006-05 ,         909.00, 2006-07 
2005-07-12 Tu,         830.00, 2005-07 ,         840.00, 2005-09 ,         859.00, 2005-12 ,         881.00, 2006-03 ,         894.00, 2006-05 ,         908.00, 2006-07 
2005-07-11 Mo,         826.00, 2005-07 ,         839.00, 2005-09 ,         861.00, 2005-12 ,         882.00, 2006-03 ,         895.00, 2006-05 ,         909.00, 2006-07 
2005-07-08 Fr,         834.00, 2005-07 ,         844.00, 2005-09 ,         866.00, 2005-12 ,         886.00, 2006-03 ,         899.00, 2006-05 ,         912.00, 2006-07 
2005-07-07 Th,         827.00, 2005-07 ,         836.00, 2005-09 ,         856.00, 2005-12 ,         876.00, 2006-03 ,         888.00, 2006-05 ,         901.00, 2006-07 
2005-07-06 We,         830.00, 2005-07 ,         838.00, 2005-09 ,         857.00, 2005-12 ,         877.00, 2006-03 ,         889.00, 2006-05 ,         902.00, 2006-07 
2005-07-05 Tu,         843.00, 2005-07 ,         851.00, 2005-09 ,         870.00, 2005-12 ,         889.00, 2006-03 ,         901.00, 2006-05 ,         914.00, 2006-07 
2005-07-04 Mo,         848.00, 2005-07 ,         857.00, 2005-09 ,         875.00, 2005-12 ,         893.00, 2006-03 ,         905.00, 2006-05 ,         918.00, 2006-07 
2005-07-01 Fr,         847.00, 2005-07 ,         856.00, 2005-09 ,         874.00, 2005-12 ,         892.00, 2006-03 ,         904.00, 2006-05 ,         916.00, 2006-07 
2005-06-30 Th,         846.00, 2005-07 ,         853.00, 2005-09 ,         871.00, 2005-12 ,         889.00, 2006-03 ,         901.00, 2006-05 ,         914.00, 2006-07 
2005-06-29 We,         855.00, 2005-07 ,         863.00, 2005-09 ,         881.00, 2005-12 ,         900.00, 2006-03 ,         912.00, 2006-05 ,         926.00, 2006-07 
2005-06-28 Tu,         854.00, 2005-07 ,         863.00, 2005-09 ,         881.00, 2005-12 ,         900.00, 2006-03 ,         912.00, 2006-05 ,         925.00, 2006-07 
2005-06-27 Mo,         872.00, 2005-07 ,         882.00, 2005-09 ,         899.00, 2005-12 ,         918.00, 2006-03 ,         930.00, 2006-05 ,         943.00, 2006-07 
2005-06-24 Fr,         866.00, 2005-07 ,         876.00, 2005-09 ,         892.00, 2005-12 ,         910.00, 2006-03 ,         922.00, 2006-05 ,         935.00, 2006-07 
2005-06-23 Th,         894.00, 2005-07 ,         904.00, 2005-09 ,         920.00, 2005-12 ,         938.00, 2006-03 ,         950.00, 2006-05 ,         962.00, 2006-07 
2005-06-22 We,         888.00, 2005-07 ,         898.00, 2005-09 ,         914.00, 2005-12 ,         931.00, 2006-03 ,         943.00, 2006-05 ,         955.00, 2006-07 
2005-06-21 Tu,         872.00, 2005-07 ,         881.00, 2005-09 ,         898.00, 2005-12 ,         915.00, 2006-03 ,         927.00, 2006-05 ,         939.00, 2006-07 
2005-06-20 Mo,         868.00, 2005-07 ,         877.00, 2005-09 ,         894.00, 2005-12 ,         911.00, 2006-03 ,         923.00, 2006-05 ,         935.00, 2006-07 
2005-06-17 Fr,         874.00, 2005-07 ,         883.00, 2005-09 ,         900.00, 2005-12 ,         917.00, 2006-03 ,         929.00, 2006-05 ,         940.00, 2006-07 
2005-06-16 Th,         878.00, 2005-07 ,         887.00, 2005-09 ,         904.00, 2005-12 ,         921.00, 2006-03 ,         933.00, 2006-05 ,         943.00, 2006-07 
2005-06-15 We,         882.00, 2005-07 ,         890.00, 2005-09 ,         907.00, 2005-12 ,         923.00, 2006-03 ,         935.00, 2006-05 ,         945.00, 2006-07 
2005-06-14 Tu,         856.00, 2005-07 ,         863.00, 2005-09 ,         880.00, 2005-12 ,         896.00, 2006-03 ,         906.00, 2006-05 ,         918.00, 2006-07 
2005-06-13 Mo,         816.00, 2005-07 ,         824.00, 2005-09 ,         845.00, 2005-12 ,         863.00, 2006-03 ,         875.00, 2006-05 ,         887.00, 2006-07 
2005-06-10 Fr,         815.00, 2005-07 ,         824.00, 2005-09 ,         845.00, 2005-12 ,         863.00, 2006-03 ,         875.00, 2006-05 ,         887.00, 2006-07 
2005-06-09 Th,         818.00, 2005-07 ,         827.00, 2005-09 ,         846.00, 2005-12 ,         864.00, 2006-03 ,         876.00, 2006-05 ,         888.00, 2006-07 
2005-06-08 We,         814.00, 2005-07 ,         823.00, 2005-09 ,         842.00, 2005-12 ,         859.00, 2006-03 ,         871.00, 2006-05 ,         883.00, 2006-07 
2005-06-07 Tu,         822.00, 2005-07 ,         831.00, 2005-09 ,         850.00, 2005-12 ,         869.00, 2006-03 ,         881.00, 2006-05 ,         893.00, 2006-07 
2005-06-06 Mo,         819.00, 2005-07 ,         828.00, 2005-09 ,         848.00, 2005-12 ,         867.00, 2006-03 ,         878.00, 2006-05 ,         891.00, 2006-07 
2005-06-03 Fr,         824.00, 2005-07 ,         835.00, 2005-09 ,         856.00, 2005-12 ,         875.00, 2006-03 ,         886.00, 2006-05 ,         899.00, 2006-07 
2005-06-02 Th,         819.00, 2005-07 ,         830.00, 2005-09 ,         851.00, 2005-12 ,         870.00, 2006-03 ,         881.00, 2006-05 ,         894.00, 2006-07 
2005-06-01 We,         806.00, 2005-07 ,         817.00, 2005-09 ,         839.00, 2005-12 ,         858.00, 2006-03 ,         870.00, 2006-05 ,         882.00, 2006-07 
2005-05-31 Tu,         820.00, 2005-07 ,         830.00, 2005-09 ,         851.00, 2005-12 ,         869.00, 2006-03 ,         880.00, 2006-05 ,         892.00, 2006-07 
2005-05-30 Mo,         810.00, 2005-07 ,         822.00, 2005-09 ,         843.00, 2005-12 ,         862.00, 2006-03 ,         874.00, 2006-05 ,         886.00, 2006-07 
2005-05-27 Fr,         810.00, 2005-07 ,         822.00, 2005-09 ,         843.00, 2005-12 ,         862.00, 2006-03 ,         874.00, 2006-05 ,         886.00, 2006-07 
2005-05-26 Th,         813.00, 2005-07 ,         826.00, 2005-09 ,         847.00, 2005-12 ,         865.00, 2006-03 ,         878.00, 2006-05 ,         889.00, 2006-07 
2005-05-25 We,         818.00, 2005-07 ,         831.00, 2005-09 ,         851.00, 2005-12 ,         870.00, 2006-03 ,         882.00, 2006-05 ,         893.00, 2006-07 
2005-05-24 Tu,         818.00, 2005-07 ,         830.00, 2005-09 ,         851.00, 2005-12 ,         870.00, 2006-03 ,         882.00, 2006-05 ,         893.00, 2006-07 
2005-05-23 Mo,         832.00, 2005-07 ,         844.00, 2005-09 ,         866.00, 2005-12 ,         884.00, 2006-03 ,         896.00, 2006-05 ,         908.00, 2006-07 
2005-05-20 Fr,         818.00, 2005-07 ,         831.00, 2005-09 ,         853.00, 2005-12 ,         871.00, 2006-03 ,         883.00, 2006-05 ,         894.00, 2006-07 
2005-05-19 Th,         818.00, 2005-07 ,         831.00, 2005-09 ,         853.00, 2005-12 ,         870.00, 2006-03 ,         882.00, 2006-05 ,         894.00, 2006-07 
2005-05-18 We,         824.00, 2005-07 ,         836.00, 2005-09 ,         858.00, 2005-12 ,         875.00, 2006-03 ,         888.00, 2006-05 ,         899.00, 2006-07 
2005-05-17 Tu,         816.00, 2005-07 ,         828.00, 2005-09 ,         850.00, 2005-12 ,         868.00, 2006-03 ,         880.00, 2006-05 ,         891.00, 2006-07 
2005-05-16 Mo,         822.00, 2005-07 ,         835.00, 2005-09 ,         858.00, 2005-12 ,         876.00, 2006-03 ,         888.00, 2006-05 ,         899.00, 2006-07 
2005-05-13 Fr,         790.00, 2005-05 ,         806.00, 2005-07 ,         819.00, 2005-09 ,         842.00, 2005-12 ,         861.00, 2006-03 ,         873.00, 2006-05 
2005-05-12 Th,         795.00, 2005-05 ,         824.00, 2005-07 ,         837.00, 2005-09 ,         860.00, 2005-12 ,         879.00, 2006-03 ,         890.00, 2006-05 
2005-05-11 We,         799.00, 2005-05 ,         828.00, 2005-07 ,         841.00, 2005-09 ,         864.00, 2005-12 ,         882.00, 2006-03 ,         893.00, 2006-05 
2005-05-10 Tu,         800.00, 2005-05 ,         829.00, 2005-07 ,         842.00, 2005-09 ,         864.00, 2005-12 ,         882.00, 2006-03 ,         893.00, 2006-05 
2005-05-09 Mo,         795.00, 2005-05 ,         822.00, 2005-07 ,         837.00, 2005-09 ,         858.00, 2005-12 ,         876.00, 2006-03 ,         887.00, 2006-05 
2005-05-06 Fr,         791.00, 2005-05 ,         817.00, 2005-07 ,         832.00, 2005-09 ,         854.00, 2005-12 ,         872.00, 2006-03 ,         883.00, 2006-05 
2005-05-05 Th,         784.00, 2005-05 ,         810.00, 2005-07 ,         825.00, 2005-09 ,         847.00, 2005-12 ,         865.00, 2006-03 ,         876.00, 2006-05 
2005-05-04 We,         795.00, 2005-05 ,         822.00, 2005-07 ,         837.00, 2005-09 ,         858.00, 2005-12 ,         876.00, 2006-03 ,         887.00, 2006-05 
2005-05-03 Tu,         795.00, 2005-05 ,         821.00, 2005-07 ,         837.00, 2005-09 ,         856.00, 2005-12 ,         874.00, 2006-03 ,         885.00, 2006-05 
2005-05-02 Mo,         791.00, 2005-05 ,         815.00, 2005-07 ,         831.00, 2005-09 ,         849.00, 2005-12 ,         867.00, 2006-03 ,         877.00, 2006-05 
2005-04-29 Fr,         791.00, 2005-05 ,         815.00, 2005-07 ,         831.00, 2005-09 ,         849.00, 2005-12 ,         867.00, 2006-03 ,         877.00, 2006-05 
2005-04-28 Th,         795.00, 2005-05 ,         817.00, 2005-07 ,         832.00, 2005-09 ,         850.00, 2005-12 ,         868.00, 2006-03 ,         878.00, 2006-05 
2005-04-27 We,         802.00, 2005-05 ,         824.00, 2005-07 ,         839.00, 2005-09 ,         858.00, 2005-12 ,         875.00, 2006-03 ,         885.00, 2006-05 
2005-04-26 Tu,         790.00, 2005-05 ,         812.00, 2005-07 ,         828.00, 2005-09 ,         848.00, 2005-12 ,         864.00, 2006-03 ,         874.00, 2006-05 
2005-04-25 Mo,         790.00, 2005-05 ,         813.00, 2005-07 ,         829.00, 2005-09 ,         849.00, 2005-12 ,         865.00, 2006-03 ,         876.00, 2006-05 
2005-04-22 Fr,         794.00, 2005-05 ,         818.00, 2005-07 ,         833.00, 2005-09 ,         853.00, 2005-12 ,         869.00, 2006-03 ,         880.00, 2006-05 
2005-04-21 Th,         812.00, 2005-05 ,         837.00, 2005-07 ,         855.00, 2005-09 ,         871.00, 2005-12 ,         887.00, 2006-03 ,         897.00, 2006-05 
2005-04-20 We,         819.00, 2005-05 ,         843.00, 2005-07 ,         861.00, 2005-09 ,         876.00, 2005-12 ,         892.00, 2006-03 ,         902.00, 2006-05 
2005-04-19 Tu,         818.00, 2005-05 ,         842.00, 2005-07 ,         863.00, 2005-09 ,         877.00, 2005-12 ,         893.00, 2006-03 ,         902.00, 2006-05 
2005-04-18 Mo,         815.00, 2005-05 ,         838.00, 2005-07 ,         860.00, 2005-09 ,         873.00, 2005-12 ,         889.00, 2006-03 ,         899.00, 2006-05 
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,         828.00, 2005-05 ,         852.00, 2005-07 ,         872.00, 2005-09 ,         882.00, 2005-12 ,         897.00, 2006-03 ,         908.00, 2006-05 
2005-04-13 We,         842.00, 2005-05 ,         866.00, 2005-07 ,         887.00, 2005-09 ,         896.00, 2005-12 ,         911.00, 2006-03 ,         921.00, 2006-05 
2005-04-12 Tu,         850.00, 2005-05 ,         874.00, 2005-07 ,         894.00, 2005-09 ,         904.00, 2005-12 ,         919.00, 2006-03 ,         929.00, 2006-05 
2005-04-11 Mo,         834.00, 2005-05 ,         858.00, 2005-07 ,         878.00, 2005-09 ,         887.00, 2005-12 ,         901.00, 2006-03 ,         911.00, 2006-05 
2005-04-08 Fr,         853.00, 2005-05 ,         876.00, 2005-07 ,         896.00, 2005-09 ,         906.00, 2005-12 ,         920.00, 2006-03 ,         930.00, 2006-05 
2005-04-07 Th,         848.00, 2005-05 ,         870.00, 2005-07 ,         891.00, 2005-09 ,         901.00, 2005-12 ,         916.00, 2006-03 ,         925.00, 2006-05 
2005-04-06 We,         851.00, 2005-05 ,         872.00, 2005-07 ,         893.00, 2005-09 ,         903.00, 2005-12 ,         918.00, 2006-03 ,         929.00, 2006-05 
2005-04-05 Tu,         850.00, 2005-05 ,         871.00, 2005-07 ,         891.00, 2005-09 ,         896.00, 2005-12 ,         910.00, 2006-03 ,         920.00, 2006-05 
2005-04-04 Mo,         877.00, 2005-05 ,         897.00, 2005-07 ,         917.00, 2005-09 ,         918.00, 2005-12 ,         931.00, 2006-03 ,         942.00, 2006-05 
2005-04-01 Fr,         870.00, 2005-05 ,         890.00, 2005-07 ,         909.00, 2005-09 ,         909.00, 2005-12 ,         921.00, 2006-03 ,         932.00, 2006-05 
2005-03-31 Th,         877.00, 2005-05 ,         897.00, 2005-07 ,         916.00, 2005-09 ,         916.00, 2005-12 ,         929.00, 2006-03 ,         939.00, 2006-05 
2005-03-30 We,         857.00, 2005-05 ,         877.00, 2005-07 ,         896.00, 2005-09 ,         895.00, 2005-12 ,         908.00, 2006-03 ,         918.00, 2006-05 
2005-03-29 Tu,         865.00, 2005-05 ,         884.00, 2005-07 ,         903.00, 2005-09 ,         901.00, 2005-12 ,         913.00, 2006-03 ,         923.00, 2006-05 
2005-03-28 Mo,         873.00, 2005-05 ,         892.00, 2005-07 ,         911.00, 2005-09 ,         909.00, 2005-12 ,         921.00, 2006-03 ,         931.00, 2006-05 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         873.00, 2005-05 ,         892.00, 2005-07 ,         911.00, 2005-09 ,         909.00, 2005-12 ,         921.00, 2006-03 ,         931.00, 2006-05 
2005-03-23 We,         877.00, 2005-05 ,         896.00, 2005-07 ,         915.00, 2005-09 ,         911.00, 2005-12 ,         922.00, 2006-03 ,         931.00, 2006-05 
2005-03-22 Tu,         936.00, 2005-05 ,         954.00, 2005-07 ,         973.00, 2005-09 ,         969.00, 2005-12 ,         979.00, 2006-03 ,         989.00, 2006-05 
2005-03-21 Mo,         936.00, 2005-05 ,         954.00, 2005-07 ,         973.00, 2005-09 ,         969.00, 2005-12 ,         979.00, 2006-03 ,         989.00, 2006-05 
2005-03-18 Fr,         986.00, 2005-05 ,        1004.00, 2005-07 ,        1022.00, 2005-09 ,        1019.00, 2005-12 ,        1029.00, 2006-03 ,        1038.00, 2006-05 
2005-03-17 Th,         971.00, 2005-05 ,         989.00, 2005-07 ,        1007.00, 2005-09 ,        1004.00, 2005-12 ,        1014.00, 2006-03 ,        1023.00, 2006-05 
2005-03-16 We,         969.00, 2005-05 ,         987.00, 2005-07 ,        1005.00, 2005-09 ,        1002.00, 2005-12 ,        1012.00, 2006-03 ,        1021.00, 2006-05 
2005-03-15 Tu,         954.00, 2005-05 ,         971.00, 2005-07 ,         991.00, 2005-09 ,         986.00, 2005-12 ,         995.00, 2006-03 ,        1005.00, 2006-05 
2005-03-14 Mo,         942.00, 2005-03 ,         949.00, 2005-05 ,         967.00, 2005-07 ,         987.00, 2005-09 ,         981.00, 2005-12 ,         990.00, 2006-03 
2005-03-11 Fr,         951.00, 2005-03 ,         961.00, 2005-05 ,         979.00, 2005-07 ,         998.00, 2005-09 ,         991.00, 2005-12 ,        1000.00, 2006-03 
2005-03-10 Th,         925.00, 2005-03 ,         935.00, 2005-05 ,         953.00, 2005-07 ,         972.00, 2005-09 ,         968.00, 2005-12 ,         979.00, 2006-03 
2005-03-09 We,         915.00, 2005-03 ,         925.00, 2005-05 ,         944.00, 2005-07 ,         962.00, 2005-09 ,         961.00, 2005-12 ,         971.00, 2006-03 
2005-03-08 Tu,         926.00, 2005-03 ,         935.00, 2005-05 ,         953.00, 2005-07 ,         973.00, 2005-09 ,         967.00, 2005-12 ,         978.00, 2006-03 
2005-03-07 Mo,         932.00, 2005-03 ,         942.00, 2005-05 ,         960.00, 2005-07 ,         980.00, 2005-09 ,         975.00, 2005-12 ,         985.00, 2006-03 
2005-03-04 Fr,         920.00, 2005-03 ,         931.00, 2005-05 ,         950.00, 2005-07 ,         970.00, 2005-09 ,         962.00, 2005-12 ,         971.00, 2006-03 
2005-03-03 Th,         910.00, 2005-03 ,         922.00, 2005-05 ,         941.00, 2005-07 ,         960.00, 2005-09 ,         950.00, 2005-12 ,         960.00, 2006-03 
2005-03-02 We,         904.00, 2005-03 ,         916.00, 2005-05 ,         936.00, 2005-07 ,         954.00, 2005-09 ,         945.00, 2005-12 ,         955.00, 2006-03 
2005-03-01 Tu,         916.00, 2005-03 ,         928.00, 2005-05 ,         948.00, 2005-07 ,         966.00, 2005-09 ,         955.00, 2005-12 ,         966.00, 2006-03 
2005-02-28 Mo,         906.00, 2005-03 ,         917.00, 2005-05 ,         936.00, 2005-07 ,         955.00, 2005-09 ,         945.00, 2005-12 ,         956.00, 2006-03 
2005-02-25 Fr,         874.00, 2005-03 ,         886.00, 2005-05 ,         905.00, 2005-07 ,         925.00, 2005-09 ,         909.00, 2005-12 ,         920.00, 2006-03 
2005-02-24 Th,         882.00, 2005-03 ,         893.00, 2005-05 ,         912.00, 2005-07 ,         931.00, 2005-09 ,         913.00, 2005-12 ,         925.00, 2006-03 
2005-02-23 We,         865.00, 2005-03 ,         879.00, 2005-05 ,         898.00, 2005-07 ,         916.00, 2005-09 ,         900.00, 2005-12 ,         912.00, 2006-03 
2005-02-22 Tu,         853.00, 2005-03 ,         866.00, 2005-05 ,         886.00, 2005-07 ,         905.00, 2005-09 ,         887.00, 2005-12 ,         899.00, 2006-03 
2005-02-21 Mo,         856.00, 2005-03 ,         869.00, 2005-05 ,         889.00, 2005-07 ,         907.00, 2005-09 ,         889.00, 2005-12 ,         901.00, 2006-03 
2005-02-18 Fr,         866.00, 2005-03 ,         879.00, 2005-05 ,         898.00, 2005-07 ,         917.00, 2005-09 ,         897.00, 2005-12 ,         909.00, 2006-03 
2005-02-17 Th,         866.00, 2005-03 ,         878.00, 2005-05 ,         898.00, 2005-07 ,         916.00, 2005-09 ,         896.00, 2005-12 ,         908.00, 2006-03 
2005-02-16 We,         859.00, 2005-03 ,         871.00, 2005-05 ,         891.00, 2005-07 ,         908.00, 2005-09 ,         890.00, 2005-12 ,         902.00, 2006-03 
2005-02-15 Tu,         862.00, 2005-03 ,         873.00, 2005-05 ,         894.00, 2005-07 ,         912.00, 2005-09 ,         892.00, 2005-12 ,         904.00, 2006-03 
2005-02-14 Mo,         850.00, 2005-03 ,         861.00, 2005-05 ,         882.00, 2005-07 ,         901.00, 2005-09 ,         879.00, 2005-12 ,         891.00, 2006-03 
2005-02-11 Fr,         858.00, 2005-03 ,         869.00, 2005-05 ,         889.00, 2005-07 ,         909.00, 2005-09 ,         886.00, 2005-12 ,         899.00, 2006-03 
2005-02-10 Th,         853.00, 2005-03 ,         864.00, 2005-05 ,         884.00, 2005-07 ,         904.00, 2005-09 ,         882.00, 2005-12 ,         894.00, 2006-03 
2005-02-09 We,         843.00, 2005-03 ,         852.00, 2005-05 ,         872.00, 2005-07 ,         892.00, 2005-09 ,         871.00, 2005-12 ,         883.00, 2006-03 
2005-02-08 Tu,         881.00, 2005-03 ,         892.00, 2005-05 ,         910.00, 2005-07 ,         930.00, 2005-09 ,         907.00, 2005-12 ,         919.00, 2006-03 
2005-02-07 Mo,         883.00, 2005-03 ,         894.00, 2005-05 ,         912.00, 2005-07 ,         931.00, 2005-09 ,         906.00, 2005-12 ,         918.00, 2006-03 
2005-02-04 Fr,         853.00, 2005-03 ,         865.00, 2005-05 ,         884.00, 2005-07 ,         902.00, 2005-09 ,         882.00, 2005-12 ,         895.00, 2006-03 
2005-02-03 Th,         865.00, 2005-03 ,         877.00, 2005-05 ,         894.00, 2005-07 ,         913.00, 2005-09 ,         893.00, 2005-12 ,         905.00, 2006-03 
2005-02-02 We,         872.00, 2005-03 ,         886.00, 2005-05 ,         904.00, 2005-07 ,         923.00, 2005-09 ,         903.00, 2005-12 ,         915.00, 2006-03 
2005-02-01 Tu,         855.00, 2005-03 ,         868.00, 2005-05 ,         887.00, 2005-07 ,         907.00, 2005-09 ,         889.00, 2005-12 ,         902.00, 2006-03 
2005-01-31 Mo,         834.00, 2005-03 ,         847.00, 2005-05 ,         865.00, 2005-07 ,         884.00, 2005-09 ,         864.00, 2005-12 ,         878.00, 2006-03 
2005-01-28 Fr,         853.00, 2005-03 ,         865.00, 2005-05 ,         884.00, 2005-07 ,         903.00, 2005-09 ,         881.00, 2005-12 ,         894.00, 2006-03 
2005-01-27 Th,         864.00, 2005-03 ,         875.00, 2005-05 ,         893.00, 2005-07 ,         912.00, 2005-09 ,         890.00, 2005-12 ,         902.00, 2006-03 
2005-01-26 We,         855.00, 2005-03 ,         866.00, 2005-05 ,         886.00, 2005-07 ,         905.00, 2005-09 ,         886.00, 2005-12 ,         898.00, 2006-03 
2005-01-25 Tu,         843.00, 2005-03 ,         854.00, 2005-05 ,         874.00, 2005-07 ,         893.00, 2005-09 ,         877.00, 2005-12 ,         889.00, 2006-03 
2005-01-24 Mo,         839.00, 2005-03 ,         849.00, 2005-05 ,         869.00, 2005-07 ,         888.00, 2005-09 ,         874.00, 2005-12 ,         886.00, 2006-03 
2005-01-21 Fr,         823.00, 2005-03 ,         833.00, 2005-05 ,         853.00, 2005-07 ,         871.00, 2005-09 ,         859.00, 2005-12 ,         871.00, 2006-03 
2005-01-20 Th,         829.00, 2005-03 ,         841.00, 2005-05 ,         860.00, 2005-07 ,         878.00, 2005-09 ,         865.00, 2005-12 ,         876.00, 2006-03 
2005-01-19 We,         826.00, 2005-03 ,         838.00, 2005-05 ,         857.00, 2005-07 ,         874.00, 2005-09 ,         862.00, 2005-12 ,         873.00, 2006-03 
2005-01-18 Tu,         826.00, 2005-03 ,         838.00, 2005-05 ,         857.00, 2005-07 ,         874.00, 2005-09 ,         863.00, 2005-12 ,         874.00, 2006-03 
2005-01-17 Mo,         828.00, 2005-03 ,         839.00, 2005-05 ,         858.00, 2005-07 ,         876.00, 2005-09 ,         866.00, 2005-12 ,         877.00, 2006-03 
2005-01-14 Fr,         827.00, 2005-03 ,         838.00, 2005-05 ,         857.00, 2005-07 ,         873.00, 2005-09 ,         864.00, 2005-12 ,         873.00, 2006-03 
2005-01-13 Th,         831.00, 2005-03 ,         841.00, 2005-05 ,         860.00, 2005-07 ,         877.00, 2005-09 ,         868.00, 2005-12 ,         877.00, 2006-03 
2005-01-12 We,         817.00, 2005-03 ,         827.00, 2005-05 ,         846.00, 2005-07 ,         862.00, 2005-09 ,         856.00, 2005-12 ,         866.00, 2006-03 
2005-01-11 Tu,         818.00, 2005-03 ,         826.00, 2005-05 ,         845.00, 2005-07 ,         862.00, 2005-09 ,         857.00, 2005-12 ,         866.00, 2006-03 
2005-01-10 Mo,         818.00, 2005-03 ,         827.00, 2005-05 ,         845.00, 2005-07 ,         862.00, 2005-09 ,         858.00, 2005-12 ,         866.00, 2006-03 
2005-01-07 Fr,         828.00, 2005-03 ,         837.00, 2005-05 ,         856.00, 2005-07 ,         874.00, 2005-09 ,         869.00, 2005-12 ,         877.00, 2006-03 
2005-01-06 Th,         846.00, 2005-03 ,         855.00, 2005-05 ,         873.00, 2005-07 ,         889.00, 2005-09 ,         883.00, 2005-12 ,         891.00, 2006-03 
2005-01-05 We,         847.00, 2005-03 ,         856.00, 2005-05 ,         874.00, 2005-07 ,         891.00, 2005-09 ,         885.00, 2005-12 ,         894.00, 2006-03 
2005-01-04 Tu,         849.00, 2005-03 ,         858.00, 2005-05 ,         876.00, 2005-07 ,         893.00, 2005-09 ,         888.00, 2005-12 ,         897.00, 2006-03 
2005-01-03 Mo,         844.00, 2005-03 ,         852.00, 2005-05 ,         868.00, 2005-07 ,         884.00, 2005-09 ,         879.00, 2005-12 ,         889.00, 2006-03 
2004-12-31 Fr,         844.00, 2005-03 ,         852.00, 2005-05 ,         868.00, 2005-07 ,         884.00, 2005-09 ,         879.00, 2005-12 ,         889.00, 2006-03 
2004-12-30 Th,         841.00, 2005-03 ,         851.00, 2005-05 ,         869.00, 2005-07 ,         887.00, 2005-09 ,         881.00, 2005-12 ,         888.00, 2006-03 
2004-12-29 We,         838.00, 2005-03 ,         849.00, 2005-05 ,         867.00, 2005-07 ,         884.00, 2005-09 ,         878.00, 2005-12 ,         888.00, 2006-03 
2004-12-28 Tu,         850.00, 2005-03 ,         861.00, 2005-05 ,         879.00, 2005-07 ,         896.00, 2005-09 ,         889.00, 2005-12 ,         898.00, 2006-03 
2004-12-27 Mo,         850.00, 2005-03 ,         861.00, 2005-05 ,         879.00, 2005-07 ,         896.00, 2005-09 ,         889.00, 2005-12 ,         898.00, 2006-03 
2004-12-24 Fr,         850.00, 2005-03 ,         861.00, 2005-05 ,         879.00, 2005-07 ,         896.00, 2005-09 ,         889.00, 2005-12 ,         898.00, 2006-03 
2004-12-23 Th,         839.00, 2005-03 ,         850.00, 2005-05 ,         868.00, 2005-07 ,         886.00, 2005-09 ,         880.00, 2005-12 ,         889.00, 2006-03 
2004-12-22 We,         857.00, 2005-03 ,         868.00, 2005-05 ,         886.00, 2005-07 ,         903.00, 2005-09 ,         897.00, 2005-12 ,         907.00, 2006-03 
2004-12-21 Tu,         845.00, 2005-03 ,         857.00, 2005-05 ,         876.00, 2005-07 ,         892.00, 2005-09 ,         886.00, 2005-12 ,         895.00, 2006-03 
2004-12-20 Mo,         846.00, 2005-03 ,         860.00, 2005-05 ,         878.00, 2005-07 ,         893.00, 2005-09 ,         884.00, 2005-12 ,         894.00, 2006-03 
2004-12-17 Fr,         858.00, 2005-03 ,         871.00, 2005-05 ,         890.00, 2005-07 ,         903.00, 2005-09 ,         896.00, 2005-12 ,         905.00, 2006-03 
2004-12-16 Th,         881.00, 2005-03 ,         893.00, 2005-05 ,         912.00, 2005-07 ,         925.00, 2005-09 ,         916.00, 2005-12 ,         925.00, 2006-03 
2004-12-15 We,         883.00, 2005-03 ,         895.00, 2005-05 ,         914.00, 2005-07 ,         927.00, 2005-09 ,         919.00, 2005-12 ,         928.00, 2006-03 
2004-12-14 Tu,         848.00, 2004-12 ,         863.00, 2005-03 ,         874.00, 2005-05 ,         894.00, 2005-07 ,         908.00, 2005-09 ,         900.00, 2005-12 
2004-12-13 Mo,         853.00, 2004-12 ,         869.00, 2005-03 ,         879.00, 2005-05 ,         899.00, 2005-07 ,         913.00, 2005-09 ,         904.00, 2005-12 
2004-12-10 Fr,         860.00, 2004-12 ,         879.00, 2005-03 ,         888.00, 2005-05 ,         907.00, 2005-07 ,         921.00, 2005-09 ,         912.00, 2005-12 
2004-12-09 Th,         866.00, 2004-12 ,         885.00, 2005-03 ,         894.00, 2005-05 ,         913.00, 2005-07 ,         928.00, 2005-09 ,         918.00, 2005-12 
2004-12-08 We,         867.00, 2004-12 ,         886.00, 2005-03 ,         896.00, 2005-05 ,         915.00, 2005-07 ,         931.00, 2005-09 ,         915.00, 2005-12 
2004-12-07 Tu,         880.00, 2004-12 ,         899.00, 2005-03 ,         909.00, 2005-05 ,         928.00, 2005-07 ,         944.00, 2005-09 ,         926.00, 2005-12 
2004-12-06 Mo,         892.00, 2004-12 ,         912.00, 2005-03 ,         921.00, 2005-05 ,         939.00, 2005-07 ,         956.00, 2005-09 ,         938.00, 2005-12 
2004-12-03 Fr,         898.00, 2004-12 ,         917.00, 2005-03 ,         928.00, 2005-05 ,         945.00, 2005-07 ,         962.00, 2005-09 ,         945.00, 2005-12 
2004-12-02 Th,         877.00, 2004-12 ,         897.00, 2005-03 ,         905.00, 2005-05 ,         923.00, 2005-07 ,         939.00, 2005-09 ,         925.00, 2005-12 
2004-12-01 We,         873.00, 2004-12 ,         893.00, 2005-03 ,         902.00, 2005-05 ,         919.00, 2005-07 ,         935.00, 2005-09 ,         921.00, 2005-12 
2004-11-30 Tu,         880.00, 2004-12 ,         899.00, 2005-03 ,         907.00, 2005-05 ,         924.00, 2005-07 ,         941.00, 2005-09 ,         924.00, 2005-12 
2004-11-29 Mo,         869.00, 2004-12 ,         887.00, 2005-03 ,         897.00, 2005-05 ,         914.00, 2005-07 ,         933.00, 2005-09 ,         913.00, 2005-12 
2004-11-26 Fr,         864.00, 2004-12 ,         882.00, 2005-03 ,         893.00, 2005-05 ,         910.00, 2005-07 ,         929.00, 2005-09 ,         911.00, 2005-12 
2004-11-25 Th,         873.00, 2004-12 ,         890.00, 2005-03 ,         901.00, 2005-05 ,         918.00, 2005-07 ,         938.00, 2005-09 ,         920.00, 2005-12 
2004-11-24 We,         873.00, 2004-12 ,         891.00, 2005-03 ,         902.00, 2005-05 ,         918.00, 2005-07 ,         938.00, 2005-09 ,         920.00, 2005-12 
2004-11-23 Tu,         870.00, 2004-12 ,         889.00, 2005-03 ,         900.00, 2005-05 ,         917.00, 2005-07 ,         936.00, 2005-09 ,         917.00, 2005-12 
2004-11-22 Mo,         857.00, 2004-12 ,         876.00, 2005-03 ,         889.00, 2005-05 ,         905.00, 2005-07 ,         924.00, 2005-09 ,         907.00, 2005-12 
2004-11-19 Fr,         872.00, 2004-12 ,         890.00, 2005-03 ,         903.00, 2005-05 ,         919.00, 2005-07 ,         939.00, 2005-09 ,         918.00, 2005-12 
2004-11-18 Th,         889.00, 2004-12 ,         907.00, 2005-03 ,         920.00, 2005-05 ,         936.00, 2005-07 ,         956.00, 2005-09 ,         935.00, 2005-12 
2004-11-17 We,         877.00, 2004-12 ,         895.00, 2005-03 ,         907.00, 2005-05 ,         923.00, 2005-07 ,         945.00, 2005-09 ,         923.00, 2005-12 
2004-11-16 Tu,         928.00, 2004-12 ,         945.00, 2005-03 ,         957.00, 2005-05 ,         973.00, 2005-07 ,         993.00, 2005-09 ,         972.00, 2005-12 
2004-11-15 Mo,         957.00, 2004-12 ,         974.00, 2005-03 ,         987.00, 2005-05 ,        1003.00, 2005-07 ,        1023.00, 2005-09 ,        1001.00, 2005-12 
2004-11-12 Fr,         935.00, 2004-12 ,         953.00, 2005-03 ,         964.00, 2005-05 ,         980.00, 2005-07 ,        1001.00, 2005-09 ,         980.00, 2005-12 
2004-11-11 Th,         956.00, 2004-12 ,         973.00, 2005-03 ,         985.00, 2005-05 ,        1001.00, 2005-07 ,        1022.00, 2005-09 ,         998.00, 2005-12 
2004-11-10 We,         939.00, 2004-12 ,         956.00, 2005-03 ,         967.00, 2005-05 ,         982.00, 2005-07 ,        1001.00, 2005-09 ,         978.00, 2005-12 
2004-11-09 Tu,         988.00, 2004-12 ,        1004.00, 2005-03 ,        1015.00, 2005-05 ,        1029.00, 2005-07 ,        1047.00, 2005-09 ,        1029.00, 2005-12 
2004-11-08 Mo,         993.00, 2004-12 ,        1002.00, 2005-03 ,        1013.00, 2005-05 ,        1026.00, 2005-07 ,        1042.00, 2005-09 ,        1029.00, 2005-12 
2004-11-05 Fr,         913.00, 2004-12 ,         927.00, 2005-03 ,         938.00, 2005-05 ,         955.00, 2005-07 ,         974.00, 2005-09 ,         961.00, 2005-12 
2004-11-04 Th,         889.00, 2004-12 ,         905.00, 2005-03 ,         917.00, 2005-05 ,         935.00, 2005-07 ,         954.00, 2005-09 ,         945.00, 2005-12 
2004-11-03 We,         834.00, 2004-12 ,         856.00, 2005-03 ,         870.00, 2005-05 ,         888.00, 2005-07 ,         907.00, 2005-09 ,         905.00, 2005-12 
2004-11-02 Tu,         830.00, 2004-12 ,         851.00, 2005-03 ,         865.00, 2005-05 ,         883.00, 2005-07 ,         902.00, 2005-09 ,         901.00, 2005-12 
2004-11-01 Mo,         832.00, 2004-12 ,         852.00, 2005-03 ,         866.00, 2005-05 ,         884.00, 2005-07 ,         901.00, 2005-09 ,         904.00, 2005-12 
2004-10-29 Fr,         833.00, 2004-12 ,         853.00, 2005-03 ,         867.00, 2005-05 ,         884.00, 2005-07 ,         901.00, 2005-09 ,         905.00, 2005-12 
2004-10-28 Th,         844.00, 2004-12 ,         865.00, 2005-03 ,         879.00, 2005-05 ,         896.00, 2005-07 ,         914.00, 2005-09 ,         917.00, 2005-12 
2004-10-27 We,         835.00, 2004-12 ,         856.00, 2005-03 ,         871.00, 2005-05 ,         888.00, 2005-07 ,         906.00, 2005-09 ,         910.00, 2005-12 
2004-10-26 Tu,         823.00, 2004-12 ,         845.00, 2005-03 ,         861.00, 2005-05 ,         877.00, 2005-07 ,         894.00, 2005-09 ,         899.00, 2005-12 
2004-10-25 Mo,         818.00, 2004-12 ,         841.00, 2005-03 ,         857.00, 2005-05 ,         873.00, 2005-07 ,         890.00, 2005-09 ,         895.00, 2005-12 
2004-10-22 Fr,         820.00, 2004-12 ,         843.00, 2005-03 ,         859.00, 2005-05 ,         875.00, 2005-07 ,         892.00, 2005-09 ,         897.00, 2005-12 
2004-10-21 Th,         814.00, 2004-12 ,         837.00, 2005-03 ,         853.00, 2005-05 ,         869.00, 2005-07 ,         886.00, 2005-09 ,         891.00, 2005-12 
2004-10-20 We,         814.00, 2004-12 ,         837.00, 2005-03 ,         853.00, 2005-05 ,         869.00, 2005-07 ,         886.00, 2005-09 ,         891.00, 2005-12 
2004-10-19 Tu,         830.00, 2004-12 ,         852.00, 2005-03 ,         867.00, 2005-05 ,         883.00, 2005-07 ,         900.00, 2005-09 ,         906.00, 2005-12 
2004-10-18 Mo,         838.00, 2004-12 ,         861.00, 2005-03 ,         876.00, 2005-05 ,         892.00, 2005-07 ,         909.00, 2005-09 ,         915.00, 2005-12 
2004-10-15 Fr,         832.00, 2004-12 ,         855.00, 2005-03 ,         870.00, 2005-05 ,         886.00, 2005-07 ,         902.00, 2005-09 ,         908.00, 2005-12 
2004-10-14 Th,         840.00, 2004-12 ,         862.00, 2005-03 ,         877.00, 2005-05 ,         893.00, 2005-07 ,         908.00, 2005-09 ,         914.00, 2005-12 
2004-10-13 We,         828.00, 2004-12 ,         850.00, 2005-03 ,         865.00, 2005-05 ,         880.00, 2005-07 ,         896.00, 2005-09 ,         901.00, 2005-12 
2004-10-12 Tu,         839.00, 2004-12 ,         861.00, 2005-03 ,         876.00, 2005-05 ,         891.00, 2005-07 ,         907.00, 2005-09 ,         912.00, 2005-12 
2004-10-11 Mo,         849.00, 2004-12 ,         869.00, 2005-03 ,         883.00, 2005-05 ,         898.00, 2005-07 ,         914.00, 2005-09 ,         918.00, 2005-12 
2004-10-08 Fr,         824.00, 2004-12 ,         848.00, 2005-03 ,         863.00, 2005-05 ,         879.00, 2005-07 ,         896.00, 2005-09 ,         902.00, 2005-12 
2004-10-07 Th,         810.00, 2004-12 ,         835.00, 2005-03 ,         850.00, 2005-05 ,         866.00, 2005-07 ,         883.00, 2005-09 ,         890.00, 2005-12 
2004-10-06 We,         816.00, 2004-12 ,         840.00, 2005-03 ,         855.00, 2005-05 ,         871.00, 2005-07 ,         887.00, 2005-09 ,         895.00, 2005-12 
2004-10-05 Tu,         823.00, 2004-12 ,         847.00, 2005-03 ,         862.00, 2005-05 ,         878.00, 2005-07 ,         894.00, 2005-09 ,         902.00, 2005-12 
2004-10-04 Mo,         828.00, 2004-12 ,         852.00, 2005-03 ,         867.00, 2005-05 ,         883.00, 2005-07 ,         899.00, 2005-09 ,         907.00, 2005-12 
2004-10-01 Fr,         835.00, 2004-12 ,         859.00, 2005-03 ,         874.00, 2005-05 ,         889.00, 2005-07 ,         905.00, 2005-09 ,         913.00, 2005-12 
2004-09-30 Th,         835.00, 2004-12 ,         859.00, 2005-03 ,         874.00, 2005-05 ,         889.00, 2005-07 ,         905.00, 2005-09 ,         913.00, 2005-12 
2004-09-29 We,         834.00, 2004-12 ,         858.00, 2005-03 ,         873.00, 2005-05 ,         887.00, 2005-07 ,         904.00, 2005-09 ,         912.00, 2005-12 
2004-09-28 Tu,         827.00, 2004-12 ,         851.00, 2005-03 ,         866.00, 2005-05 ,         881.00, 2005-07 ,         897.00, 2005-09 ,         906.00, 2005-12 
2004-09-27 Mo,         831.00, 2004-12 ,         855.00, 2005-03 ,         870.00, 2005-05 ,         885.00, 2005-07 ,         901.00, 2005-09 ,         911.00, 2005-12 
2004-09-24 Fr,         832.00, 2004-12 ,         856.00, 2005-03 ,         870.00, 2005-05 ,         885.00, 2005-07 ,         902.00, 2005-09 ,         912.00, 2005-12 
2004-09-23 Th,         876.00, 2004-12 ,         899.00, 2005-03 ,         913.00, 2005-05 ,         927.00, 2005-07 ,         944.00, 2005-09 ,         953.00, 2005-12 
2004-09-22 We,         882.00, 2004-12 ,         905.00, 2005-03 ,         920.00, 2005-05 ,         935.00, 2005-07 ,         951.00, 2005-09 ,         960.00, 2005-12 
2004-09-21 Tu,         865.00, 2004-12 ,         888.00, 2005-03 ,         903.00, 2005-05 ,         918.00, 2005-07 ,         935.00, 2005-09 ,         944.00, 2005-12 
2004-09-20 Mo,         865.00, 2004-12 ,         888.00, 2005-03 ,         903.00, 2005-05 ,         917.00, 2005-07 ,         934.00, 2005-09 ,         943.00, 2005-12 
2004-09-17 Fr,         854.00, 2004-12 ,         878.00, 2005-03 ,         892.00, 2005-05 ,         906.00, 2005-07 ,         922.00, 2005-09 ,         932.00, 2005-12 
2004-09-16 Th,         851.00, 2004-12 ,         875.00, 2005-03 ,         889.00, 2005-05 ,         903.00, 2005-07 ,         919.00, 2005-09 ,         928.00, 2005-12 
2004-09-15 We,         842.00, 2004-09 ,         874.00, 2004-12 ,         897.00, 2005-03 ,         911.00, 2005-05 ,         925.00, 2005-07 ,         941.00, 2005-09 
2004-09-14 Tu,         835.00, 2004-09 ,         861.00, 2004-12 ,         885.00, 2005-03 ,         899.00, 2005-05 ,         913.00, 2005-07 ,         929.00, 2005-09 
2004-09-13 Mo,         830.00, 2004-09 ,         854.00, 2004-12 ,         877.00, 2005-03 ,         892.00, 2005-05 ,         907.00, 2005-07 ,         924.00, 2005-09 
2004-09-10 Fr,         831.00, 2004-09 ,         854.00, 2004-12 ,         879.00, 2005-03 ,         894.00, 2005-05 ,         909.00, 2005-07 ,         925.00, 2005-09 
2004-09-09 Th,         844.00, 2004-09 ,         868.00, 2004-12 ,         891.00, 2005-03 ,         905.00, 2005-05 ,         920.00, 2005-07 ,         936.00, 2005-09 
2004-09-08 We,         849.00, 2004-09 ,         876.00, 2004-12 ,         899.00, 2005-03 ,         914.00, 2005-05 ,         929.00, 2005-07 ,         945.00, 2005-09 
2004-09-07 Tu,         850.00, 2004-09 ,         877.00, 2004-12 ,         901.00, 2005-03 ,         916.00, 2005-05 ,         932.00, 2005-07 ,         948.00, 2005-09 
2004-09-06 Mo,         896.00, 2004-09 ,         923.00, 2004-12 ,         947.00, 2005-03 ,         962.00, 2005-05 ,         978.00, 2005-07 ,         995.00, 2005-09 
2004-09-03 Fr,         901.00, 2004-09 ,         928.00, 2004-12 ,         952.00, 2005-03 ,         967.00, 2005-05 ,         983.00, 2005-07 ,        1000.00, 2005-09 
2004-09-02 Th,         904.00, 2004-09 ,         931.00, 2004-12 ,         955.00, 2005-03 ,         970.00, 2005-05 ,         986.00, 2005-07 ,        1003.00, 2005-09 
2004-09-01 We,         911.00, 2004-09 ,         938.00, 2004-12 ,         962.00, 2005-03 ,         977.00, 2005-05 ,         993.00, 2005-07 ,        1010.00, 2005-09 
2004-08-31 Tu,         959.00, 2004-09 ,         988.00, 2004-12 ,        1012.00, 2005-03 ,        1027.00, 2005-05 ,        1043.00, 2005-07 ,        1060.00, 2005-09 
2004-08-30 Mo,         975.00, 2004-09 ,        1005.00, 2004-12 ,        1028.00, 2005-03 ,        1044.00, 2005-05 ,        1060.00, 2005-07 ,        1076.00, 2005-09 
2004-08-27 Fr,         975.00, 2004-09 ,        1005.00, 2004-12 ,        1028.00, 2005-03 ,        1044.00, 2005-05 ,        1060.00, 2005-07 ,        1076.00, 2005-09 
2004-08-26 Th,         971.00, 2004-09 ,        1002.00, 2004-12 ,        1024.00, 2005-03 ,        1039.00, 2005-05 ,        1055.00, 2005-07 ,        1071.00, 2005-09 
2004-08-25 We,         946.00, 2004-09 ,         976.00, 2004-12 ,         999.00, 2005-03 ,        1014.00, 2005-05 ,        1030.00, 2005-07 ,        1045.00, 2005-09 
2004-08-24 Tu,         968.00, 2004-09 ,         999.00, 2004-12 ,        1022.00, 2005-03 ,        1037.00, 2005-05 ,        1052.00, 2005-07 ,        1068.00, 2005-09 
2004-08-23 Mo,         979.00, 2004-09 ,        1011.00, 2004-12 ,        1034.00, 2005-03 ,        1049.00, 2005-05 ,        1064.00, 2005-07 ,        1079.00, 2005-09 
2004-08-20 Fr,         970.00, 2004-09 ,        1002.00, 2004-12 ,        1025.00, 2005-03 ,        1040.00, 2005-05 ,        1056.00, 2005-07 ,        1071.00, 2005-09 
2004-08-19 Th,         962.00, 2004-09 ,         994.00, 2004-12 ,        1016.00, 2005-03 ,        1030.00, 2005-05 ,        1046.00, 2005-07 ,        1061.00, 2005-09 
2004-08-18 We,         917.00, 2004-09 ,         950.00, 2004-12 ,         971.00, 2005-03 ,         985.00, 2005-05 ,        1000.00, 2005-07 ,        1016.00, 2005-09 
2004-08-17 Tu,         903.00, 2004-09 ,         934.00, 2004-12 ,         956.00, 2005-03 ,         971.00, 2005-05 ,         985.00, 2005-07 ,        1002.00, 2005-09 
2004-08-16 Mo,         890.00, 2004-09 ,         919.00, 2004-12 ,         940.00, 2005-03 ,         955.00, 2005-05 ,         970.00, 2005-07 ,         986.00, 2005-09 
2004-08-13 Fr,         916.00, 2004-09 ,         946.00, 2004-12 ,         965.00, 2005-03 ,         979.00, 2005-05 ,         994.00, 2005-07 ,        1009.00, 2005-09 
2004-08-12 Th,         924.00, 2004-09 ,         952.00, 2004-12 ,         972.00, 2005-03 ,         986.00, 2005-05 ,        1000.00, 2005-07 ,        1015.00, 2005-09 
2004-08-11 We,         907.00, 2004-09 ,         936.00, 2004-12 ,         955.00, 2005-03 ,         969.00, 2005-05 ,         983.00, 2005-07 ,         998.00, 2005-09 
2004-08-10 Tu,         938.00, 2004-09 ,         966.00, 2004-12 ,         984.00, 2005-03 ,         998.00, 2005-05 ,        1012.00, 2005-07 ,        1025.00, 2005-09 
2004-08-09 Mo,         916.00, 2004-09 ,         942.00, 2004-12 ,         961.00, 2005-03 ,         975.00, 2005-05 ,         988.00, 2005-07 ,        1001.00, 2005-09 
2004-08-06 Fr,         911.00, 2004-09 ,         938.00, 2004-12 ,         956.00, 2005-03 ,         969.00, 2005-05 ,         983.00, 2005-07 ,         996.00, 2005-09 
2004-08-05 Th,         970.00, 2004-09 ,         998.00, 2004-12 ,        1016.00, 2005-03 ,        1029.00, 2005-05 ,        1042.00, 2005-07 ,        1055.00, 2005-09 
2004-08-04 We,         985.00, 2004-09 ,        1012.00, 2004-12 ,        1029.00, 2005-03 ,        1042.00, 2005-05 ,        1056.00, 2005-07 ,        1069.00, 2005-09 
2004-08-03 Tu,         985.00, 2004-09 ,        1011.00, 2004-12 ,        1028.00, 2005-03 ,        1042.00, 2005-05 ,        1056.00, 2005-07 ,        1069.00, 2005-09 
2004-08-02 Mo,         964.00, 2004-09 ,         990.00, 2004-12 ,        1008.00, 2005-03 ,        1022.00, 2005-05 ,        1036.00, 2005-07 ,        1049.00, 2005-09 
2004-07-30 Fr,         937.00, 2004-09 ,         961.00, 2004-12 ,         980.00, 2005-03 ,         994.00, 2005-05 ,        1008.00, 2005-07 ,        1020.00, 2005-09 
2004-07-29 Th,         954.00, 2004-09 ,         978.00, 2004-12 ,         997.00, 2005-03 ,        1011.00, 2005-05 ,        1025.00, 2005-07 ,        1037.00, 2005-09 
2004-07-28 We,         947.00, 2004-09 ,         972.00, 2004-12 ,         990.00, 2005-03 ,        1004.00, 2005-05 ,        1018.00, 2005-07 ,        1031.00, 2005-09 
2004-07-27 Tu,         913.00, 2004-09 ,         936.00, 2004-12 ,         957.00, 2005-03 ,         970.00, 2005-05 ,         984.00, 2005-07 ,         998.00, 2005-09 
2004-07-26 Mo,         907.00, 2004-09 ,         930.00, 2004-12 ,         951.00, 2005-03 ,         965.00, 2005-05 ,         979.00, 2005-07 ,         993.00, 2005-09 
2004-07-23 Fr,         919.00, 2004-09 ,         941.00, 2004-12 ,         962.00, 2005-03 ,         976.00, 2005-05 ,         990.00, 2005-07 ,        1004.00, 2005-09 
2004-07-22 Th,         920.00, 2004-09 ,         943.00, 2004-12 ,         964.00, 2005-03 ,         977.00, 2005-05 ,         991.00, 2005-07 ,        1006.00, 2005-09 
2004-07-21 We,         914.00, 2004-09 ,         937.00, 2004-12 ,         957.00, 2005-03 ,         970.00, 2005-05 ,         983.00, 2005-07 ,         997.00, 2005-09 
2004-07-20 Tu,         871.00, 2004-09 ,         894.00, 2004-12 ,         915.00, 2005-03 ,         928.00, 2005-05 ,         941.00, 2005-07 ,         955.00, 2005-09 
2004-07-19 Mo,         879.00, 2004-09 ,         902.00, 2004-12 ,         923.00, 2005-03 ,         936.00, 2005-05 ,         949.00, 2005-07 ,         963.00, 2005-09 
2004-07-16 Fr,         863.00, 2004-09 ,         885.00, 2004-12 ,         905.00, 2005-03 ,         918.00, 2005-05 ,         931.00, 2005-07 ,         945.00, 2005-09 
2004-07-15 Th,         819.00, 2004-07 ,         861.00, 2004-09 ,         883.00, 2004-12 ,         904.00, 2005-03 ,         917.00, 2005-05 ,         930.00, 2005-07 
2004-07-14 We,         817.00, 2004-07 ,         839.00, 2004-09 ,         862.00, 2004-12 ,         883.00, 2005-03 ,         895.00, 2005-05 ,         908.00, 2005-07 
2004-07-13 Tu,         792.00, 2004-07 ,         818.00, 2004-09 ,         842.00, 2004-12 ,         863.00, 2005-03 ,         875.00, 2005-05 ,         887.00, 2005-07 
2004-07-12 Mo,         790.00, 2004-07 ,         817.00, 2004-09 ,         841.00, 2004-12 ,         862.00, 2005-03 ,         875.00, 2005-05 ,         887.00, 2005-07 
2004-07-09 Fr,         785.00, 2004-07 ,         810.00, 2004-09 ,         833.00, 2004-12 ,         854.00, 2005-03 ,         867.00, 2005-05 ,         880.00, 2005-07 
2004-07-08 Th,         782.00, 2004-07 ,         807.00, 2004-09 ,         830.00, 2004-12 ,         851.00, 2005-03 ,         864.00, 2005-05 ,         876.00, 2005-07 
2004-07-07 We,         788.00, 2004-07 ,         810.00, 2004-09 ,         832.00, 2004-12 ,         851.00, 2005-03 ,         863.00, 2005-05 ,         876.00, 2005-07 
2004-07-06 Tu,         758.00, 2004-07 ,         780.00, 2004-09 ,         804.00, 2004-12 ,         826.00, 2005-03 ,         840.00, 2005-05 ,         853.00, 2005-07 
2004-07-05 Mo,         747.00, 2004-07 ,         769.00, 2004-09 ,         793.00, 2004-12 ,         814.00, 2005-03 ,         828.00, 2005-05 ,         840.00, 2005-07 
2004-07-02 Fr,         746.00, 2004-07 ,         768.00, 2004-09 ,         792.00, 2004-12 ,         813.00, 2005-03 ,         826.00, 2005-05 ,         839.00, 2005-07 
2004-07-01 Th,         758.00, 2004-07 ,         780.00, 2004-09 ,         804.00, 2004-12 ,         824.00, 2005-03 ,         837.00, 2005-05 ,         849.00, 2005-07 
2004-06-30 We,         761.00, 2004-07 ,         780.00, 2004-09 ,         803.00, 2004-12 ,         822.00, 2005-03 ,         834.00, 2005-05 ,         846.00, 2005-07 
2004-06-29 Tu,         789.00, 2004-07 ,         806.00, 2004-09 ,         830.00, 2004-12 ,         849.00, 2005-03 ,         861.00, 2005-05 ,         874.00, 2005-07 
2004-06-28 Mo,         781.00, 2004-07 ,         798.00, 2004-09 ,         823.00, 2004-12 ,         843.00, 2005-03 ,         856.00, 2005-05 ,         870.00, 2005-07 
2004-06-25 Fr,         773.00, 2004-07 ,         790.00, 2004-09 ,         816.00, 2004-12 ,         837.00, 2005-03 ,         851.00, 2005-05 ,         864.00, 2005-07 
2004-06-24 Th,         764.00, 2004-07 ,         782.00, 2004-09 ,         808.00, 2004-12 ,         829.00, 2005-03 ,         843.00, 2005-05 ,         856.00, 2005-07 
2004-06-23 We,         766.00, 2004-07 ,         784.00, 2004-09 ,         808.00, 2004-12 ,         830.00, 2005-03 ,         843.00, 2005-05 ,         856.00, 2005-07 
2004-06-22 Tu,         764.00, 2004-07 ,         782.00, 2004-09 ,         807.00, 2004-12 ,         828.00, 2005-03 ,         842.00, 2005-05 ,         855.00, 2005-07 
2004-06-21 Mo,         768.00, 2004-07 ,         785.00, 2004-09 ,         811.00, 2004-12 ,         831.00, 2005-03 ,         845.00, 2005-05 ,         858.00, 2005-07 
2004-06-18 Fr,         764.00, 2004-07 ,         781.00, 2004-09 ,         807.00, 2004-12 ,         827.00, 2005-03 ,         841.00, 2005-05 ,         854.00, 2005-07 
2004-06-17 Th,         773.00, 2004-07 ,         789.00, 2004-09 ,         815.00, 2004-12 ,         835.00, 2005-03 ,         848.00, 2005-05 ,         862.00, 2005-07 
2004-06-16 We,         781.00, 2004-07 ,         796.00, 2004-09 ,         820.00, 2004-12 ,         840.00, 2005-03 ,         853.00, 2005-05 ,         867.00, 2005-07 
2004-06-15 Tu,         776.00, 2004-07 ,         790.00, 2004-09 ,         814.00, 2004-12 ,         834.00, 2005-03 ,         847.00, 2005-05 ,         860.00, 2005-07 
2004-06-14 Mo,         773.00, 2004-07 ,         787.00, 2004-09 ,         810.00, 2004-12 ,         831.00, 2005-03 ,         844.00, 2005-05 ,         857.00, 2005-07 
2004-06-11 Fr,         773.00, 2004-07 ,         789.00, 2004-09 ,         812.00, 2004-12 ,         833.00, 2005-03 ,         846.00, 2005-05 ,         859.00, 2005-07 
2004-06-10 Th,         776.00, 2004-07 ,         791.00, 2004-09 ,         814.00, 2004-12 ,         834.00, 2005-03 ,         848.00, 2005-05 ,         861.00, 2005-07 
2004-06-09 We,         785.00, 2004-07 ,         800.00, 2004-09 ,         824.00, 2004-12 ,         844.00, 2005-03 ,         857.00, 2005-05 ,         870.00, 2005-07 
2004-06-08 Tu,         782.00, 2004-07 ,         797.00, 2004-09 ,         821.00, 2004-12 ,         841.00, 2005-03 ,         854.00, 2005-05 ,         867.00, 2005-07 
2004-06-07 Mo,         769.00, 2004-07 ,         783.00, 2004-09 ,         807.00, 2004-12 ,         828.00, 2005-03 ,         842.00, 2005-05 ,         856.00, 2005-07 
2004-06-04 Fr,         770.00, 2004-07 ,         782.00, 2004-09 ,         805.00, 2004-12 ,         825.00, 2005-03 ,         839.00, 2005-05 ,         853.00, 2005-07 
2004-06-03 Th,         774.00, 2004-07 ,         788.00, 2004-09 ,         813.00, 2004-12 ,         833.00, 2005-03 ,         846.00, 2005-05 ,         859.00, 2005-07 
2004-06-02 We,         775.00, 2004-07 ,         790.00, 2004-09 ,         814.00, 2004-12 ,         835.00, 2005-03 ,         848.00, 2005-05 ,         862.00, 2005-07 
2004-06-01 Tu,         809.00, 2004-07 ,         824.00, 2004-09 ,         847.00, 2004-12 ,         867.00, 2005-03 ,         880.00, 2005-05 ,         894.00, 2005-07 
2004-05-31 Mo,         844.00, 2004-07 ,         856.00, 2004-09 ,         878.00, 2004-12 ,         898.00, 2005-03 ,         911.00, 2005-05 ,         925.00, 2005-07 
2004-05-28 Fr,         844.00, 2004-07 ,         856.00, 2004-09 ,         878.00, 2004-12 ,         898.00, 2005-03 ,         911.00, 2005-05 ,         925.00, 2005-07 
2004-05-27 Th,         822.00, 2004-07 ,         832.00, 2004-09 ,         854.00, 2004-12 ,         872.00, 2005-03 ,         884.00, 2005-05 ,         898.00, 2005-07 
2004-05-26 We,         810.00, 2004-07 ,         822.00, 2004-09 ,         843.00, 2004-12 ,         861.00, 2005-03 ,         873.00, 2005-05 ,         886.00, 2005-07 
2004-05-25 Tu,         812.00, 2004-07 ,         824.00, 2004-09 ,         846.00, 2004-12 ,         864.00, 2005-03 ,         876.00, 2005-05 ,         889.00, 2005-07 
2004-05-24 Mo,         802.00, 2004-07 ,         814.00, 2004-09 ,         836.00, 2004-12 ,         854.00, 2005-03 ,         867.00, 2005-05 ,         879.00, 2005-07 
2004-05-21 Fr,         810.00, 2004-07 ,         822.00, 2004-09 ,         843.00, 2004-12 ,         861.00, 2005-03 ,         873.00, 2005-05 ,         885.00, 2005-07 
2004-05-20 Th,         835.00, 2004-07 ,         846.00, 2004-09 ,         866.00, 2004-12 ,         884.00, 2005-03 ,         896.00, 2005-05 ,         909.00, 2005-07 
2004-05-19 We,         790.00, 2004-07 ,         802.00, 2004-09 ,         824.00, 2004-12 ,         844.00, 2005-03 ,         856.00, 2005-05 ,         868.00, 2005-07 
2004-05-18 Tu,         790.00, 2004-07 ,         800.00, 2004-09 ,         822.00, 2004-12 ,         842.00, 2005-03 ,         854.00, 2005-05 ,         865.00, 2005-07 
2004-05-17 Mo,         786.00, 2004-07 ,         799.00, 2004-09 ,         821.00, 2004-12 ,         840.00, 2005-03 ,         853.00, 2005-05 ,         864.00, 2005-07 
2004-05-14 Fr,         794.00, 2004-07 ,         806.00, 2004-09 ,         827.00, 2004-12 ,         846.00, 2005-03 ,         858.00, 2005-05 ,         870.00, 2005-07 
2004-05-13 Th,         775.00, 2004-05 ,         805.00, 2004-07 ,         817.00, 2004-09 ,         837.00, 2004-12 ,         856.00, 2005-03 ,         868.00, 2005-05 
2004-05-12 We,         781.00, 2004-05 ,         807.00, 2004-07 ,         819.00, 2004-09 ,         838.00, 2004-12 ,         857.00, 2005-03 ,         870.00, 2005-05 
2004-05-11 Tu,         787.00, 2004-05 ,         813.00, 2004-07 ,         824.00, 2004-09 ,         843.00, 2004-12 ,         862.00, 2005-03 ,         874.00, 2005-05 
2004-05-10 Mo,         786.00, 2004-05 ,         805.00, 2004-07 ,         817.00, 2004-09 ,         837.00, 2004-12 ,         855.00, 2005-03 ,         867.00, 2005-05 
2004-05-07 Fr,         789.00, 2004-05 ,         803.00, 2004-07 ,         815.00, 2004-09 ,         835.00, 2004-12 ,         853.00, 2005-03 ,         865.00, 2005-05 
2004-05-06 Th,         788.00, 2004-05 ,         802.00, 2004-07 ,         815.00, 2004-09 ,         835.00, 2004-12 ,         854.00, 2005-03 ,         866.00, 2005-05 
2004-05-05 We,         790.00, 2004-05 ,         802.00, 2004-07 ,         817.00, 2004-09 ,         837.00, 2004-12 ,         856.00, 2005-03 ,         868.00, 2005-05 
2004-05-04 Tu,         807.00, 2004-05 ,         818.00, 2004-07 ,         832.00, 2004-09 ,         851.00, 2004-12 ,         869.00, 2005-03 ,         881.00, 2005-05 
2004-05-03 Mo,         833.00, 2004-05 ,         844.00, 2004-07 ,         856.00, 2004-09 ,         873.00, 2004-12 ,         889.00, 2005-03 ,         901.00, 2005-05 
2004-04-30 Fr,         833.00, 2004-05 ,         844.00, 2004-07 ,         856.00, 2004-09 ,         873.00, 2004-12 ,         889.00, 2005-03 ,         901.00, 2005-05 
2004-04-29 Th,         831.00, 2004-05 ,         840.00, 2004-07 ,         852.00, 2004-09 ,         870.00, 2004-12 ,         886.00, 2005-03 ,         898.00, 2005-05 
2004-04-28 We,         824.00, 2004-05 ,         832.00, 2004-07 ,         846.00, 2004-09 ,         865.00, 2004-12 ,         882.00, 2005-03 ,         894.00, 2005-05 
2004-04-27 Tu,         804.00, 2004-05 ,         815.00, 2004-07 ,         830.00, 2004-09 ,         851.00, 2004-12 ,         870.00, 2005-03 ,         881.00, 2005-05 
2004-04-26 Mo,         815.00, 2004-05 ,         825.00, 2004-07 ,         840.00, 2004-09 ,         860.00, 2004-12 ,         879.00, 2005-03 ,         890.00, 2005-05 
2004-04-23 Fr,         805.00, 2004-05 ,         812.00, 2004-07 ,         828.00, 2004-09 ,         848.00, 2004-12 ,         867.00, 2005-03 ,         879.00, 2005-05 
2004-04-22 Th,         789.00, 2004-05 ,         800.00, 2004-07 ,         816.00, 2004-09 ,         835.00, 2004-12 ,         854.00, 2005-03 ,         866.00, 2005-05 
2004-04-21 We,         788.00, 2004-05 ,         799.00, 2004-07 ,         815.00, 2004-09 ,         836.00, 2004-12 ,         855.00, 2005-03 ,         867.00, 2005-05 
2004-04-20 Tu,         781.00, 2004-05 ,         793.00, 2004-07 ,         810.00, 2004-09 ,         832.00, 2004-12 ,         851.00, 2005-03 ,         863.00, 2005-05 
2004-04-19 Mo,         797.00, 2004-05 ,         805.00, 2004-07 ,         822.00, 2004-09 ,         844.00, 2004-12 ,         863.00, 2005-03 ,         875.00, 2005-05 
2004-04-16 Fr,         791.00, 2004-05 ,         799.00, 2004-07 ,         817.00, 2004-09 ,         839.00, 2004-12 ,         858.00, 2005-03 ,         870.00, 2005-05 
2004-04-15 Th,         805.00, 2004-05 ,         813.00, 2004-07 ,         830.00, 2004-09 ,         850.00, 2004-12 ,         869.00, 2005-03 ,         880.00, 2005-05 
2004-04-14 We,         814.00, 2004-05 ,         824.00, 2004-07 ,         841.00, 2004-09 ,         861.00, 2004-12 ,         880.00, 2005-03 ,         892.00, 2005-05 
2004-04-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         812.00, 2004-05 ,         819.00, 2004-07 ,         836.00, 2004-09 ,         855.00, 2004-12 ,         874.00, 2005-03 ,         886.00, 2005-05 
2004-04-07 We,         811.00, 2004-05 ,         816.00, 2004-07 ,         831.00, 2004-09 ,         850.00, 2004-12 ,         868.00, 2005-03 ,         880.00, 2005-05 
2004-04-06 Tu,         819.00, 2004-05 ,         825.00, 2004-07 ,         840.00, 2004-09 ,         857.00, 2004-12 ,         875.00, 2005-03 ,         887.00, 2005-05 
2004-04-05 Mo,         832.00, 2004-05 ,         839.00, 2004-07 ,         853.00, 2004-09 ,         871.00, 2004-12 ,         888.00, 2005-03 ,         900.00, 2005-05 
2004-04-02 Fr,         811.00, 2004-05 ,         823.00, 2004-07 ,         837.00, 2004-09 ,         855.00, 2004-12 ,         873.00, 2005-03 ,         885.00, 2005-05 
2004-04-01 Th,         867.00, 2004-05 ,         869.00, 2004-07 ,         883.00, 2004-09 ,         900.00, 2004-12 ,         915.00, 2005-03 ,         926.00, 2005-05 
2004-03-31 We,         880.00, 2004-05 ,         879.00, 2004-07 ,         892.00, 2004-09 ,         907.00, 2004-12 ,         922.00, 2005-03 ,         933.00, 2005-05 
2004-03-30 Tu,         867.00, 2004-05 ,         865.00, 2004-07 ,         877.00, 2004-09 ,         893.00, 2004-12 ,         909.00, 2005-03 ,         920.00, 2005-05 
2004-03-29 Mo,         859.00, 2004-05 ,         858.00, 2004-07 ,         870.00, 2004-09 ,         886.00, 2004-12 ,         902.00, 2005-03 ,         913.00, 2005-05 
2004-03-26 Fr,         865.00, 2004-05 ,         864.00, 2004-07 ,         875.00, 2004-09 ,         892.00, 2004-12 ,         907.00, 2005-03 ,         919.00, 2005-05 
2004-03-25 Th,         849.00, 2004-05 ,         850.00, 2004-07 ,         860.00, 2004-09 ,         877.00, 2004-12 ,         893.00, 2005-03 ,         904.00, 2005-05 
2004-03-24 We,         855.00, 2004-05 ,         854.00, 2004-07 ,         864.00, 2004-09 ,         880.00, 2004-12 ,         895.00, 2005-03 ,         906.00, 2005-05 
2004-03-23 Tu,         844.00, 2004-05 ,         845.00, 2004-07 ,         856.00, 2004-09 ,         873.00, 2004-12 ,         886.00, 2005-03 ,         896.00, 2005-05 
2004-03-22 Mo,         851.00, 2004-05 ,         854.00, 2004-07 ,         864.00, 2004-09 ,         880.00, 2004-12 ,         895.00, 2005-03 ,         905.00, 2005-05 
2004-03-19 Fr,         840.00, 2004-05 ,         844.00, 2004-07 ,         854.00, 2004-09 ,         868.00, 2004-12 ,         885.00, 2005-03 ,         895.00, 2005-05 
2004-03-18 Th,         841.00, 2004-05 ,         844.00, 2004-07 ,         854.00, 2004-09 ,         868.00, 2004-12 ,         883.00, 2005-03 ,         894.00, 2005-05 
2004-03-17 We,         830.00, 2004-05 ,         846.00, 2004-07 ,         861.00, 2004-09 ,         879.00, 2004-12 ,         896.00, 2005-03 ,         907.00, 2005-05 
2004-03-16 Tu,         826.00, 2004-03 ,         847.00, 2004-05 ,         864.00, 2004-07 ,         879.00, 2004-09 ,         898.00, 2004-12 ,         914.00, 2005-03 
2004-03-15 Mo,         834.00, 2004-03 ,         837.00, 2004-05 ,         855.00, 2004-07 ,         872.00, 2004-09 ,         890.00, 2004-12 ,         906.00, 2005-03 
2004-03-12 Fr,         822.00, 2004-03 ,         822.00, 2004-05 ,         840.00, 2004-07 ,         856.00, 2004-09 ,         875.00, 2004-12 ,         892.00, 2005-03 
2004-03-11 Th,         825.00, 2004-03 ,         822.00, 2004-05 ,         840.00, 2004-07 ,         855.00, 2004-09 ,         874.00, 2004-12 ,         891.00, 2005-03 
2004-03-10 We,         812.00, 2004-03 ,         807.00, 2004-05 ,         827.00, 2004-07 ,         844.00, 2004-09 ,         862.00, 2004-12 ,         877.00, 2005-03 
2004-03-09 Tu,         823.00, 2004-03 ,         817.00, 2004-05 ,         837.00, 2004-07 ,         853.00, 2004-09 ,         870.00, 2004-12 ,         886.00, 2005-03 
2004-03-08 Mo,         828.00, 2004-03 ,         826.00, 2004-05 ,         845.00, 2004-07 ,         861.00, 2004-09 ,         878.00, 2004-12 ,         894.00, 2005-03 
2004-03-05 Fr,         829.00, 2004-03 ,         825.00, 2004-05 ,         845.00, 2004-07 ,         860.00, 2004-09 ,         877.00, 2004-12 ,         893.00, 2005-03 
2004-03-04 Th,         847.00, 2004-03 ,         845.00, 2004-05 ,         862.00, 2004-07 ,         877.00, 2004-09 ,         893.00, 2004-12 ,         905.00, 2005-03 
2004-03-03 We,         856.00, 2004-03 ,         852.00, 2004-05 ,         867.00, 2004-07 ,         883.00, 2004-09 ,         898.00, 2004-12 ,         910.00, 2005-03 
2004-03-02 Tu,         875.00, 2004-03 ,         861.00, 2004-05 ,         875.00, 2004-07 ,         890.00, 2004-09 ,         903.00, 2004-12 ,         914.00, 2005-03 
2004-03-01 Mo,         881.00, 2004-03 ,         865.00, 2004-05 ,         879.00, 2004-07 ,         893.00, 2004-09 ,         905.00, 2004-12 ,         917.00, 2005-03 
2004-02-27 Fr,         903.00, 2004-03 ,         886.00, 2004-05 ,         898.00, 2004-07 ,         910.00, 2004-09 ,         921.00, 2004-12 ,         933.00, 2005-03 
2004-02-26 Th,         914.00, 2004-03 ,         886.00, 2004-05 ,         898.00, 2004-07 ,         910.00, 2004-09 ,         922.00, 2004-12 ,         932.00, 2005-03 
2004-02-25 We,         862.00, 2004-03 ,         847.00, 2004-05 ,         860.00, 2004-07 ,         874.00, 2004-09 ,         886.00, 2004-12 ,         898.00, 2005-03 
2004-02-24 Tu,         841.00, 2004-03 ,         827.00, 2004-05 ,         841.00, 2004-07 ,         856.00, 2004-09 ,         868.00, 2004-12 ,         880.00, 2005-03 
2004-02-23 Mo,         831.00, 2004-03 ,         819.00, 2004-05 ,         834.00, 2004-07 ,         849.00, 2004-09 ,         862.00, 2004-12 ,         874.00, 2005-03 
2004-02-20 Fr,         831.00, 2004-03 ,         820.00, 2004-05 ,         835.00, 2004-07 ,         850.00, 2004-09 ,         862.00, 2004-12 ,         874.00, 2005-03 
2004-02-19 Th,         844.00, 2004-03 ,         820.00, 2004-05 ,         835.00, 2004-07 ,         850.00, 2004-09 ,         861.00, 2004-12 ,         873.00, 2005-03 
2004-02-18 We,         860.00, 2004-03 ,         835.00, 2004-05 ,         849.00, 2004-07 ,         863.00, 2004-09 ,         870.00, 2004-12 ,         883.00, 2005-03 
2004-02-17 Tu,         875.00, 2004-03 ,         849.00, 2004-05 ,         860.00, 2004-07 ,         873.00, 2004-09 ,         880.00, 2004-12 ,         893.00, 2005-03 
2004-02-16 Mo,         872.00, 2004-03 ,         846.00, 2004-05 ,         857.00, 2004-07 ,         869.00, 2004-09 ,         876.00, 2004-12 ,         889.00, 2005-03 
2004-02-13 Fr,         880.00, 2004-03 ,         860.00, 2004-05 ,         870.00, 2004-07 ,         882.00, 2004-09 ,         889.00, 2004-12 ,         902.00, 2005-03 
2004-02-12 Th,         883.00, 2004-03 ,         862.00, 2004-05 ,         872.00, 2004-07 ,         884.00, 2004-09 ,         890.00, 2004-12 ,         903.00, 2005-03 
2004-02-11 We,         881.00, 2004-03 ,         860.00, 2004-05 ,         870.00, 2004-07 ,         881.00, 2004-09 ,         888.00, 2004-12 ,         901.00, 2005-03 
2004-02-10 Tu,         888.00, 2004-03 ,         868.00, 2004-05 ,         878.00, 2004-07 ,         888.00, 2004-09 ,         896.00, 2004-12 ,         909.00, 2005-03 
2004-02-09 Mo,         888.00, 2004-03 ,         863.00, 2004-05 ,         873.00, 2004-07 ,         883.00, 2004-09 ,         890.00, 2004-12 ,         903.00, 2005-03 
2004-02-06 Fr,         898.00, 2004-03 ,         877.00, 2004-05 ,         885.00, 2004-07 ,         895.00, 2004-09 ,         900.00, 2004-12 ,         913.00, 2005-03 
2004-02-05 Th,         940.00, 2004-03 ,         907.00, 2004-05 ,         914.00, 2004-07 ,         924.00, 2004-09 ,         930.00, 2004-12 ,         942.00, 2005-03 
2004-02-04 We,         931.00, 2004-03 ,         896.00, 2004-05 ,         903.00, 2004-07 ,         913.00, 2004-09 ,         919.00, 2004-12 ,         932.00, 2005-03 
2004-02-03 Tu,         945.00, 2004-03 ,         916.00, 2004-05 ,         923.00, 2004-07 ,         933.00, 2004-09 ,         937.00, 2004-12 ,         948.00, 2005-03 
2004-02-02 Mo,         899.00, 2004-03 ,         889.00, 2004-05 ,         897.00, 2004-07 ,         908.00, 2004-09 ,         912.00, 2004-12 ,         924.00, 2005-03 
2004-01-30 Fr,         905.00, 2004-03 ,         893.00, 2004-05 ,         900.00, 2004-07 ,         910.00, 2004-09 ,         915.00, 2004-12 ,         927.00, 2005-03 
2004-01-29 Th,         907.00, 2004-03 ,         891.00, 2004-05 ,         900.00, 2004-07 ,         910.00, 2004-09 ,         915.00, 2004-12 ,         927.00, 2005-03 
2004-01-28 We,         879.00, 2004-03 ,         869.00, 2004-05 ,         879.00, 2004-07 ,         890.00, 2004-09 ,         895.00, 2004-12 ,         906.00, 2005-03 
2004-01-27 Tu,         923.00, 2004-03 ,         906.00, 2004-05 ,         913.00, 2004-07 ,         923.00, 2004-09 ,         925.00, 2004-12 ,         936.00, 2005-03 
2004-01-26 Mo,         934.00, 2004-03 ,         921.00, 2004-05 ,         928.00, 2004-07 ,         936.00, 2004-09 ,         939.00, 2004-12 ,         948.00, 2005-03 
2004-01-23 Fr,         930.00, 2004-03 ,         923.00, 2004-05 ,         929.00, 2004-07 ,         935.00, 2004-09 ,         936.00, 2004-12 ,         945.00, 2005-03 
2004-01-22 Th,         961.00, 2004-03 ,         946.00, 2004-05 ,         952.00, 2004-07 ,         959.00, 2004-09 ,         962.00, 2004-12 ,         970.00, 2005-03 
2004-01-21 We,         942.00, 2004-03 ,         930.00, 2004-05 ,         936.00, 2004-07 ,         940.00, 2004-09 ,         944.00, 2004-12 ,         952.00, 2005-03 
2004-01-20 Tu,         922.00, 2004-03 ,         912.00, 2004-05 ,         918.00, 2004-07 ,         926.00, 2004-09 ,         929.00, 2004-12 ,         937.00, 2005-03 
2004-01-19 Mo,         947.00, 2004-03 ,         939.00, 2004-05 ,         944.00, 2004-07 ,         951.00, 2004-09 ,         951.00, 2004-12 ,         957.00, 2005-03 
2004-01-16 Fr,         925.00, 2004-03 ,         931.00, 2004-05 ,         937.00, 2004-07 ,         945.00, 2004-09 ,         946.00, 2004-12 ,         955.00, 2005-03 
2004-01-15 Th,         907.00, 2004-03 ,         919.00, 2004-05 ,         931.00, 2004-07 ,         942.00, 2004-09 ,         942.00, 2004-12 ,         949.00, 2005-03 
2004-01-14 We,         906.00, 2004-03 ,         921.00, 2004-05 ,         936.00, 2004-07 ,         948.00, 2004-09 ,         948.00, 2004-12 ,         955.00, 2005-03 
2004-01-13 Tu,         922.00, 2004-03 ,         937.00, 2004-05 ,         951.00, 2004-07 ,         964.00, 2004-09 ,         965.00, 2004-12 ,         972.00, 2005-03 
2004-01-12 Mo,         938.00, 2004-03 ,         954.00, 2004-05 ,         967.00, 2004-07 ,         980.00, 2004-09 ,         981.00, 2004-12 ,         989.00, 2005-03 
2004-01-09 Fr,         943.00, 2004-03 ,         959.00, 2004-05 ,         974.00, 2004-07 ,         988.00, 2004-09 ,         989.00, 2004-12 ,         998.00, 2005-03 
2004-01-08 Th,         918.00, 2004-03 ,         935.00, 2004-05 ,         953.00, 2004-07 ,         968.00, 2004-09 ,         969.00, 2004-12 ,         978.00, 2005-03 
2004-01-07 We,         933.00, 2004-03 ,         951.00, 2004-05 ,         971.00, 2004-07 ,         985.00, 2004-09 ,         986.00, 2004-12 ,         992.00, 2005-03 
2004-01-06 Tu,         885.00, 2004-03 ,         908.00, 2004-05 ,         929.00, 2004-07 ,         944.00, 2004-09 ,         945.00, 2004-12 ,         950.00, 2005-03 
2004-01-05 Mo,         851.00, 2004-03 ,         876.00, 2004-05 ,         899.00, 2004-07 ,         913.00, 2004-09 ,         913.00, 2004-12 ,         918.00, 2005-03 
2004-01-02 Fr,         859.00, 2004-03 ,         885.00, 2004-05 ,         908.00, 2004-07 ,         924.00, 2004-09 ,         923.00, 2004-12 ,         927.00, 2005-03 
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,         893.00, 2004-03 ,         917.00, 2004-05 ,         940.00, 2004-07 ,         955.00, 2004-09 ,         952.00, 2004-12 ,         953.00, 2005-03 
2003-12-30 Tu,         891.00, 2004-03 ,         916.00, 2004-05 ,         939.00, 2004-07 ,         954.00, 2004-09 ,         951.00, 2004-12 ,         952.00, 2005-03 
2003-12-29 Mo,         900.00, 2004-03 ,         924.00, 2004-05 ,         947.00, 2004-07 ,         964.00, 2004-09 ,         957.00, 2004-12 ,         961.00, 2005-03 
2003-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,         914.00, 2004-03 ,         938.00, 2004-05 ,         961.00, 2004-07 ,         973.00, 2004-09 ,         971.00, 2004-12 ,         973.00, 2005-03 
2003-12-19 Fr,         924.00, 2004-03 ,         948.00, 2004-05 ,         969.00, 2004-07 ,         981.00, 2004-09 ,         980.00, 2004-12 ,         981.00, 2005-03 
2003-12-18 Th,         934.00, 2004-03 ,         958.00, 2004-05 ,         980.00, 2004-07 ,         992.00, 2004-09 ,         993.00, 2004-12 ,         993.00, 2005-03 
2003-12-17 We,         934.00, 2004-03 ,         957.00, 2004-05 ,         979.00, 2004-07 ,         991.00, 2004-09 ,         992.00, 2004-12 ,         994.00, 2005-03 
2003-12-16 Tu,         925.00, 2004-03 ,         947.00, 2004-05 ,         969.00, 2004-07 ,         980.00, 2004-09 ,         980.00, 2004-12 ,         984.00, 2005-03 
2003-12-15 Mo,         962.00, 2004-03 ,         983.00, 2004-05 ,        1005.00, 2004-07 ,        1013.00, 2004-09 ,        1012.00, 2004-12 ,        1017.00, 2005-03 
2003-12-12 Fr,         950.00, 2003-12 ,         992.00, 2004-03 ,        1012.00, 2004-05 ,        1033.00, 2004-07 ,        1040.00, 2004-09 ,        1039.00, 2004-12 
2003-12-11 Th,         944.00, 2003-12 ,         987.00, 2004-03 ,        1007.00, 2004-05 ,        1029.00, 2004-07 ,        1036.00, 2004-09 ,        1035.00, 2004-12 
2003-12-10 We,         962.00, 2003-12 ,        1003.00, 2004-03 ,        1022.00, 2004-05 ,        1044.00, 2004-07 ,        1051.00, 2004-09 ,        1050.00, 2004-12 
2003-12-09 Tu,         984.00, 2003-12 ,        1023.00, 2004-03 ,        1042.00, 2004-05 ,        1063.00, 2004-07 ,        1071.00, 2004-09 ,        1071.00, 2004-12 
2003-12-08 Mo,         926.00, 2003-12 ,         963.00, 2004-03 ,         982.00, 2004-05 ,        1004.00, 2004-07 ,        1012.00, 2004-09 ,        1013.00, 2004-12 
2003-12-05 Fr,         920.00, 2003-12 ,         954.00, 2004-03 ,         974.00, 2004-05 ,         995.00, 2004-07 ,        1003.00, 2004-09 ,        1003.00, 2004-12 
2003-12-04 Th,         931.00, 2003-12 ,         965.00, 2004-03 ,         984.00, 2004-05 ,        1005.00, 2004-07 ,        1013.00, 2004-09 ,        1016.00, 2004-12 
2003-12-03 We,         910.00, 2003-12 ,         943.00, 2004-03 ,         963.00, 2004-05 ,         983.00, 2004-07 ,         992.00, 2004-09 ,         998.00, 2004-12 
2003-12-02 Tu,         890.00, 2003-12 ,         923.00, 2004-03 ,         941.00, 2004-05 ,         961.00, 2004-07 ,         971.00, 2004-09 ,         978.00, 2004-12 
2003-12-01 Mo,         899.00, 2003-12 ,         931.00, 2004-03 ,         948.00, 2004-05 ,         967.00, 2004-07 ,         976.00, 2004-09 ,         982.00, 2004-12 
2003-11-28 Fr,         868.00, 2003-12 ,         899.00, 2004-03 ,         919.00, 2004-05 ,         939.00, 2004-07 ,         949.00, 2004-09 ,         958.00, 2004-12 
2003-11-27 Th,         857.00, 2003-12 ,         889.00, 2004-03 ,         910.00, 2004-05 ,         930.00, 2004-07 ,         940.00, 2004-09 ,         949.00, 2004-12 
2003-11-26 We,         855.00, 2003-12 ,         887.00, 2004-03 ,         908.00, 2004-05 ,         928.00, 2004-07 ,         938.00, 2004-09 ,         947.00, 2004-12 
2003-11-25 Tu,         853.00, 2003-12 ,         883.00, 2004-03 ,         903.00, 2004-05 ,         923.00, 2004-07 ,         933.00, 2004-09 ,         943.00, 2004-12 
2003-11-24 Mo,         879.00, 2003-12 ,         909.00, 2004-03 ,         928.00, 2004-05 ,         948.00, 2004-07 ,         959.00, 2004-09 ,         968.00, 2004-12 
2003-11-21 Fr,         878.00, 2003-12 ,         907.00, 2004-03 ,         926.00, 2004-05 ,         946.00, 2004-07 ,         956.00, 2004-09 ,         966.00, 2004-12 
2003-11-20 Th,         912.00, 2003-12 ,         941.00, 2004-03 ,         960.00, 2004-05 ,         979.00, 2004-07 ,         987.00, 2004-09 ,         992.00, 2004-12 
2003-11-19 We,         921.00, 2003-12 ,         950.00, 2004-03 ,         968.00, 2004-05 ,         987.00, 2004-07 ,         995.00, 2004-09 ,        1003.00, 2004-12 
2003-11-18 Tu,         907.00, 2003-12 ,         935.00, 2004-03 ,         953.00, 2004-05 ,         972.00, 2004-07 ,         980.00, 2004-09 ,         987.00, 2004-12 
2003-11-17 Mo,         921.00, 2003-12 ,         950.00, 2004-03 ,         968.00, 2004-05 ,         985.00, 2004-07 ,         994.00, 2004-09 ,        1002.00, 2004-12 
2003-11-14 Fr,         940.00, 2003-12 ,         971.00, 2004-03 ,         987.00, 2004-05 ,        1004.00, 2004-07 ,        1013.00, 2004-09 ,        1022.00, 2004-12 
2003-11-13 Th,         925.00, 2003-12 ,         954.00, 2004-03 ,         970.00, 2004-05 ,         986.00, 2004-07 ,         997.00, 2004-09 ,        1006.00, 2004-12 
2003-11-12 We,         911.00, 2003-12 ,         939.00, 2004-03 ,         956.00, 2004-05 ,         974.00, 2004-07 ,         990.00, 2004-09 ,        1000.00, 2004-12 
2003-11-11 Tu,         888.00, 2003-12 ,         915.00, 2004-03 ,         932.00, 2004-05 ,         949.00, 2004-07 ,         964.00, 2004-09 ,         975.00, 2004-12 
2003-11-10 Mo,         870.00, 2003-12 ,         897.00, 2004-03 ,         914.00, 2004-05 ,         931.00, 2004-07 ,         946.00, 2004-09 ,         958.00, 2004-12 
2003-11-07 Fr,         898.00, 2003-12 ,         925.00, 2004-03 ,         941.00, 2004-05 ,         957.00, 2004-07 ,         973.00, 2004-09 ,         985.00, 2004-12 
2003-11-06 Th,         877.00, 2003-12 ,         904.00, 2004-03 ,         920.00, 2004-05 ,         937.00, 2004-07 ,         954.00, 2004-09 ,         966.00, 2004-12 
2003-11-05 We,         873.00, 2003-12 ,         901.00, 2004-03 ,         918.00, 2004-05 ,         935.00, 2004-07 ,         951.00, 2004-09 ,         965.00, 2004-12 
2003-11-04 Tu,         861.00, 2003-12 ,         888.00, 2004-03 ,         905.00, 2004-05 ,         923.00, 2004-07 ,         939.00, 2004-09 ,         952.00, 2004-12 
2003-11-03 Mo,         851.00, 2003-12 ,         879.00, 2004-03 ,         896.00, 2004-05 ,         914.00, 2004-07 ,         930.00, 2004-09 ,         943.00, 2004-12 
2003-10-31 Fr,         850.00, 2003-12 ,         878.00, 2004-03 ,         895.00, 2004-05 ,         913.00, 2004-07 ,         929.00, 2004-09 ,         943.00, 2004-12 
2003-10-30 Th,         847.00, 2003-12 ,         875.00, 2004-03 ,         892.00, 2004-05 ,         910.00, 2004-07 ,         925.00, 2004-09 ,         939.00, 2004-12 
2003-10-29 We,         852.00, 2003-12 ,         881.00, 2004-03 ,         899.00, 2004-05 ,         917.00, 2004-07 ,         933.00, 2004-09 ,         948.00, 2004-12 
2003-10-28 Tu,         844.00, 2003-12 ,         873.00, 2004-03 ,         891.00, 2004-05 ,         909.00, 2004-07 ,         925.00, 2004-09 ,         941.00, 2004-12 
2003-10-27 Mo,         851.00, 2003-12 ,         880.00, 2004-03 ,         898.00, 2004-05 ,         915.00, 2004-07 ,         932.00, 2004-09 ,         948.00, 2004-12 
2003-10-24 Fr,         859.00, 2003-12 ,         887.00, 2004-03 ,         905.00, 2004-05 ,         921.00, 2004-07 ,         937.00, 2004-09 ,         954.00, 2004-12 
2003-10-23 Th,         849.00, 2003-12 ,         876.00, 2004-03 ,         893.00, 2004-05 ,         910.00, 2004-07 ,         926.00, 2004-09 ,         943.00, 2004-12 
2003-10-22 We,         844.00, 2003-12 ,         871.00, 2004-03 ,         888.00, 2004-05 ,         904.00, 2004-07 ,         920.00, 2004-09 ,         937.00, 2004-12 
2003-10-21 Tu,         864.00, 2003-12 ,         891.00, 2004-03 ,         908.00, 2004-05 ,         923.00, 2004-07 ,         939.00, 2004-09 ,         955.00, 2004-12 
2003-10-20 Mo,         856.00, 2003-12 ,         883.00, 2004-03 ,         900.00, 2004-05 ,         916.00, 2004-07 ,         932.00, 2004-09 ,         947.00, 2004-12 
2003-10-17 Fr,         850.00, 2003-12 ,         878.00, 2004-03 ,         896.00, 2004-05 ,         912.00, 2004-07 ,         927.00, 2004-09 ,         941.00, 2004-12 
2003-10-16 Th,         891.00, 2003-12 ,         920.00, 2004-03 ,         937.00, 2004-05 ,         952.00, 2004-07 ,         968.00, 2004-09 ,         981.00, 2004-12 
2003-10-15 We,         905.00, 2003-12 ,         933.00, 2004-03 ,         951.00, 2004-05 ,         966.00, 2004-07 ,         982.00, 2004-09 ,         996.00, 2004-12 
2003-10-14 Tu,         896.00, 2003-12 ,         925.00, 2004-03 ,         942.00, 2004-05 ,         957.00, 2004-07 ,         972.00, 2004-09 ,         985.00, 2004-12 
2003-10-13 Mo,         925.00, 2003-12 ,         954.00, 2004-03 ,         972.00, 2004-05 ,         987.00, 2004-07 ,        1002.00, 2004-09 ,        1015.00, 2004-12 
2003-10-10 Fr,         916.00, 2003-12 ,         944.00, 2004-03 ,         961.00, 2004-05 ,         976.00, 2004-07 ,         991.00, 2004-09 ,        1003.00, 2004-12 
2003-10-09 Th,         922.00, 2003-12 ,         949.00, 2004-03 ,         966.00, 2004-05 ,         981.00, 2004-07 ,         996.00, 2004-09 ,        1009.00, 2004-12 
2003-10-08 We,         912.00, 2003-12 ,         940.00, 2004-03 ,         957.00, 2004-05 ,         972.00, 2004-07 ,         987.00, 2004-09 ,        1000.00, 2004-12 
2003-10-07 Tu,         964.00, 2003-12 ,         988.00, 2004-03 ,        1005.00, 2004-05 ,        1020.00, 2004-07 ,        1034.00, 2004-09 ,        1046.00, 2004-12 
2003-10-06 Mo,         958.00, 2003-12 ,         982.00, 2004-03 ,         999.00, 2004-05 ,        1014.00, 2004-07 ,        1028.00, 2004-09 ,        1040.00, 2004-12 
2003-10-03 Fr,         963.00, 2003-12 ,         988.00, 2004-03 ,        1004.00, 2004-05 ,        1019.00, 2004-07 ,        1034.00, 2004-09 ,        1046.00, 2004-12 
2003-10-02 Th,         957.00, 2003-12 ,         982.00, 2004-03 ,         998.00, 2004-05 ,        1013.00, 2004-07 ,        1027.00, 2004-09 ,        1037.00, 2004-12 
2003-10-01 We,         969.00, 2003-12 ,         994.00, 2004-03 ,        1010.00, 2004-05 ,        1025.00, 2004-07 ,        1039.00, 2004-09 ,        1049.00, 2004-12 
2003-09-30 Tu,        1013.00, 2003-12 ,        1036.00, 2004-03 ,        1052.00, 2004-05 ,        1067.00, 2004-07 ,        1081.00, 2004-09 ,        1091.00, 2004-12 
2003-09-29 Mo,         992.00, 2003-12 ,        1015.00, 2004-03 ,        1031.00, 2004-05 ,        1045.00, 2004-07 ,        1060.00, 2004-09 ,        1069.00, 2004-12 
2003-09-26 Fr,         988.00, 2003-12 ,        1014.00, 2004-03 ,        1030.00, 2004-05 ,        1044.00, 2004-07 ,        1059.00, 2004-09 ,        1068.00, 2004-12 
2003-09-25 Th,        1022.00, 2003-12 ,        1046.00, 2004-03 ,        1061.00, 2004-05 ,        1077.00, 2004-07 ,        1090.00, 2004-09 ,        1099.00, 2004-12 
2003-09-24 We,        1017.00, 2003-12 ,        1038.00, 2004-03 ,        1054.00, 2004-05 ,        1069.00, 2004-07 ,        1081.00, 2004-09 ,        1091.00, 2004-12 
2003-09-23 Tu,        1001.00, 2003-12 ,        1023.00, 2004-03 ,        1038.00, 2004-05 ,        1052.00, 2004-07 ,        1062.00, 2004-09 ,        1071.00, 2004-12 
2003-09-22 Mo,         955.00, 2003-12 ,         980.00, 2004-03 ,         996.00, 2004-05 ,        1012.00, 2004-07 ,        1022.00, 2004-09 ,        1032.00, 2004-12 
2003-09-19 Fr,         967.00, 2003-12 ,         992.00, 2004-03 ,        1008.00, 2004-05 ,        1023.00, 2004-07 ,        1033.00, 2004-09 ,        1043.00, 2004-12 
2003-09-18 Th,         957.00, 2003-12 ,         983.00, 2004-03 ,        1000.00, 2004-05 ,        1015.00, 2004-07 ,        1024.00, 2004-09 ,        1035.00, 2004-12 
2003-09-17 We,         984.00, 2003-12 ,        1008.00, 2004-03 ,        1025.00, 2004-05 ,        1040.00, 2004-07 ,        1049.00, 2004-09 ,        1060.00, 2004-12 
2003-09-16 Tu,         969.00, 2003-12 ,         995.00, 2004-03 ,        1012.00, 2004-05 ,        1027.00, 2004-07 ,        1036.00, 2004-09 ,        1047.00, 2004-12 
2003-09-15 Mo,         963.00, 2003-09 ,         987.00, 2003-12 ,        1014.00, 2004-03 ,        1030.00, 2004-05 ,        1046.00, 2004-07 ,        1054.00, 2004-09 
2003-09-12 Fr,         964.00, 2003-09 ,         987.00, 2003-12 ,        1014.00, 2004-03 ,        1031.00, 2004-05 ,        1045.00, 2004-07 ,        1053.00, 2004-09 
2003-09-11 Th,         972.00, 2003-09 ,         997.00, 2003-12 ,        1023.00, 2004-03 ,        1038.00, 2004-05 ,        1054.00, 2004-07 ,        1061.00, 2004-09 
2003-09-10 We,        1032.00, 2003-09 ,        1058.00, 2003-12 ,        1083.00, 2004-03 ,        1098.00, 2004-05 ,        1114.00, 2004-07 ,        1121.00, 2004-09 
2003-09-09 Tu,        1053.00, 2003-09 ,        1080.00, 2003-12 ,        1104.00, 2004-03 ,        1119.00, 2004-05 ,        1135.00, 2004-07 ,        1142.00, 2004-09 
2003-09-08 Mo,        1074.00, 2003-09 ,        1101.00, 2003-12 ,        1125.00, 2004-03 ,        1140.00, 2004-05 ,        1155.00, 2004-07 ,        1162.00, 2004-09 
2003-09-05 Fr,        1073.00, 2003-09 ,        1100.00, 2003-12 ,        1123.00, 2004-03 ,        1138.00, 2004-05 ,        1153.00, 2004-07 ,        1160.00, 2004-09 
2003-09-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,        1098.00, 2003-09 ,        1125.00, 2003-12 ,        1147.00, 2004-03 ,        1160.00, 2004-05 ,        1173.00, 2004-07 ,        1180.00, 2004-09 
2003-08-25 Mo,        1037.00, 2003-09 ,        1064.00, 2003-12 ,        1087.00, 2004-03 ,        1102.00, 2004-05 ,        1115.00, 2004-07 ,        1122.00, 2004-09 
2003-08-22 Fr,        1037.00, 2003-09 ,        1064.00, 2003-12 ,        1087.00, 2004-03 ,        1102.00, 2004-05 ,        1115.00, 2004-07 ,        1122.00, 2004-09 
2003-08-21 Th,        1011.00, 2003-09 ,        1037.00, 2003-12 ,        1060.00, 2004-03 ,        1074.00, 2004-05 ,        1086.00, 2004-07 ,        1093.00, 2004-09 
2003-08-20 We,         974.00, 2003-09 ,        1000.00, 2003-12 ,        1023.00, 2004-03 ,        1037.00, 2004-05 ,        1049.00, 2004-07 ,        1057.00, 2004-09 
2003-08-19 Tu,         955.00, 2003-09 ,         981.00, 2003-12 ,        1004.00, 2004-03 ,        1019.00, 2004-05 ,        1032.00, 2004-07 ,        1039.00, 2004-09 
2003-08-18 Mo,         960.00, 2003-09 ,         985.00, 2003-12 ,        1007.00, 2004-03 ,        1022.00, 2004-05 ,        1036.00, 2004-07 ,        1045.00, 2004-09 
2003-08-15 Fr,         943.00, 2003-09 ,         970.00, 2003-12 ,         992.00, 2004-03 ,        1005.00, 2004-05 ,        1019.00, 2004-07 ,        1028.00, 2004-09 
2003-08-14 Th,         940.00, 2003-09 ,         967.00, 2003-12 ,         989.00, 2004-03 ,        1003.00, 2004-05 ,        1017.00, 2004-07 ,        1026.00, 2004-09 
2003-08-13 We,         943.00, 2003-09 ,         968.00, 2003-12 ,         989.00, 2004-03 ,        1003.00, 2004-05 ,        1017.00, 2004-07 ,        1027.00, 2004-09 
2003-08-12 Tu,         934.00, 2003-09 ,         958.00, 2003-12 ,         980.00, 2004-03 ,         994.00, 2004-05 ,        1008.00, 2004-07 ,        1018.00, 2004-09 
2003-08-11 Mo,         945.00, 2003-09 ,         968.00, 2003-12 ,         990.00, 2004-03 ,        1004.00, 2004-05 ,        1018.00, 2004-07 ,        1027.00, 2004-09 
2003-08-08 Fr,         934.00, 2003-09 ,         957.00, 2003-12 ,         979.00, 2004-03 ,         992.00, 2004-05 ,        1007.00, 2004-07 ,        1016.00, 2004-09 
2003-08-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We,         921.00, 2003-09 ,         943.00, 2003-12 ,         966.00, 2004-03 ,         979.00, 2004-05 ,         993.00, 2004-07 ,        1002.00, 2004-09 
2003-08-05 Tu,         927.00, 2003-09 ,         950.00, 2003-12 ,         973.00, 2004-03 ,         986.00, 2004-05 ,        1000.00, 2004-07 ,        1009.00, 2004-09 
2003-08-04 Mo,         935.00, 2003-09 ,         956.00, 2003-12 ,         978.00, 2004-03 ,         991.00, 2004-05 ,        1005.00, 2004-07 ,        1014.00, 2004-09 
2003-08-01 Fr,         932.00, 2003-09 ,         956.00, 2003-12 ,         978.00, 2004-03 ,         991.00, 2004-05 ,        1005.00, 2004-07 ,        1015.00, 2004-09 
2003-07-31 Th,         938.00, 2003-09 ,         962.00, 2003-12 ,         983.00, 2004-03 ,         997.00, 2004-05 ,        1011.00, 2004-07 ,        1021.00, 2004-09 
2003-07-30 We,         944.00, 2003-09 ,         967.00, 2003-12 ,         988.00, 2004-03 ,        1001.00, 2004-05 ,        1016.00, 2004-07 ,        1026.00, 2004-09 
2003-07-29 Tu,         942.00, 2003-09 ,         965.00, 2003-12 ,         986.00, 2004-03 ,         999.00, 2004-05 ,        1013.00, 2004-07 ,        1024.00, 2004-09 
2003-07-28 Mo,         922.00, 2003-09 ,         944.00, 2003-12 ,         964.00, 2004-03 ,         978.00, 2004-05 ,         991.00, 2004-07 ,        1002.00, 2004-09 
2003-07-25 Fr,         947.00, 2003-09 ,         969.00, 2003-12 ,         989.00, 2004-03 ,        1003.00, 2004-05 ,        1016.00, 2004-07 ,        1027.00, 2004-09 
2003-07-24 Th,         939.00, 2003-09 ,         963.00, 2003-12 ,         984.00, 2004-03 ,         997.00, 2004-05 ,        1010.00, 2004-07 ,        1021.00, 2004-09 
2003-07-23 We,         938.00, 2003-09 ,         963.00, 2003-12 ,         984.00, 2004-03 ,         997.00, 2004-05 ,        1009.00, 2004-07 ,        1020.00, 2004-09 
2003-07-22 Tu,         926.00, 2003-09 ,         952.00, 2003-12 ,         973.00, 2004-03 ,         986.00, 2004-05 ,         998.00, 2004-07 ,        1009.00, 2004-09 
2003-07-21 Mo,         949.00, 2003-09 ,         973.00, 2003-12 ,         993.00, 2004-03 ,        1006.00, 2004-05 ,        1018.00, 2004-07 ,        1028.00, 2004-09 
2003-07-18 Fr,         957.00, 2003-09 ,         981.00, 2003-12 ,        1001.00, 2004-03 ,        1013.00, 2004-05 ,        1025.00, 2004-07 ,        1035.00, 2004-09 
2003-07-17 Th,        1006.00, 2003-09 ,        1030.00, 2003-12 ,        1049.00, 2004-03 ,        1062.00, 2004-05 ,        1074.00, 2004-07 ,        1084.00, 2004-09 
2003-07-16 We,         953.00, 2003-07 ,         989.00, 2003-09 ,        1013.00, 2003-12 ,        1031.00, 2004-03 ,        1043.00, 2004-05 ,        1055.00, 2004-07 
2003-07-15 Tu,         949.00, 2003-07 ,         970.00, 2003-09 ,         993.00, 2003-12 ,        1011.00, 2004-03 ,        1023.00, 2004-05 ,        1035.00, 2004-07 
2003-07-14 Mo,         950.00, 2003-07 ,         970.00, 2003-09 ,         992.00, 2003-12 ,        1011.00, 2004-03 ,        1023.00, 2004-05 ,        1036.00, 2004-07 
2003-07-11 Fr,         967.00, 2003-07 ,         987.00, 2003-09 ,        1009.00, 2003-12 ,        1028.00, 2004-03 ,        1040.00, 2004-05 ,        1052.00, 2004-07 
2003-07-10 Th,         967.00, 2003-07 ,         984.00, 2003-09 ,        1008.00, 2003-12 ,        1026.00, 2004-03 ,        1038.00, 2004-05 ,        1050.00, 2004-07 
2003-07-09 We,         996.00, 2003-07 ,        1016.00, 2003-09 ,        1039.00, 2003-12 ,        1055.00, 2004-03 ,        1067.00, 2004-05 ,        1080.00, 2004-07 
2003-07-08 Tu,        1022.00, 2003-07 ,        1042.00, 2003-09 ,        1065.00, 2003-12 ,        1079.00, 2004-03 ,        1092.00, 2004-05 ,        1104.00, 2004-07 
2003-07-07 Mo,        1030.00, 2003-07 ,        1050.00, 2003-09 ,        1071.00, 2003-12 ,        1086.00, 2004-03 ,        1098.00, 2004-05 ,        1111.00, 2004-07 
2003-07-04 Fr,        1020.00, 2003-07 ,        1037.00, 2003-09 ,        1058.00, 2003-12 ,        1073.00, 2004-03 ,        1084.00, 2004-05 ,        1097.00, 2004-07 
2003-07-03 Th,        1008.00, 2003-07 ,        1026.00, 2003-09 ,        1048.00, 2003-12 ,        1063.00, 2004-03 ,        1075.00, 2004-05 ,        1087.00, 2004-07 
2003-07-02 We,        1012.00, 2003-07 ,        1032.00, 2003-09 ,        1055.00, 2003-12 ,        1070.00, 2004-03 ,        1082.00, 2004-05 ,        1094.00, 2004-07 
2003-07-01 Tu,        1007.00, 2003-07 ,        1029.00, 2003-09 ,        1052.00, 2003-12 ,        1068.00, 2004-03 ,        1079.00, 2004-05 ,        1090.00, 2004-07 
2003-06-30 Mo,        1020.00, 2003-07 ,        1040.00, 2003-09 ,        1064.00, 2003-12 ,        1081.00, 2004-03 ,        1092.00, 2004-05 ,        1104.00, 2004-07 
2003-06-27 Fr,        1000.00, 2003-07 ,        1022.00, 2003-09 ,        1047.00, 2003-12 ,        1065.00, 2004-03 ,        1076.00, 2004-05 ,        1088.00, 2004-07 
2003-06-26 Th,         974.00, 2003-07 ,         994.00, 2003-09 ,        1018.00, 2003-12 ,        1037.00, 2004-03 ,        1049.00, 2004-05 ,        1062.00, 2004-07 
2003-06-25 We,         967.00, 2003-07 ,         988.00, 2003-09 ,        1011.00, 2003-12 ,        1030.00, 2004-03 ,        1043.00, 2004-05 ,        1056.00, 2004-07 
2003-06-24 Tu,         959.00, 2003-07 ,         980.00, 2003-09 ,        1005.00, 2003-12 ,        1026.00, 2004-03 ,        1040.00, 2004-05 ,        1052.00, 2004-07 
2003-06-23 Mo,         963.00, 2003-07 ,         984.00, 2003-09 ,        1010.00, 2003-12 ,        1029.00, 2004-03 ,        1042.00, 2004-05 ,        1054.00, 2004-07 
2003-06-20 Fr,         973.00, 2003-07 ,         994.00, 2003-09 ,        1018.00, 2003-12 ,        1036.00, 2004-03 ,        1049.00, 2004-05 ,        1062.00, 2004-07 
2003-06-19 Th,         920.00, 2003-07 ,         940.00, 2003-09 ,         964.00, 2003-12 ,         984.00, 2004-03 ,         997.00, 2004-05 ,        1010.00, 2004-07 
2003-06-18 We,         962.00, 2003-07 ,         979.00, 2003-09 ,        1001.00, 2003-12 ,        1019.00, 2004-03 ,        1030.00, 2004-05 ,        1043.00, 2004-07 
2003-06-17 Tu,         965.00, 2003-07 ,         981.00, 2003-09 ,        1004.00, 2003-12 ,        1022.00, 2004-03 ,        1034.00, 2004-05 ,        1047.00, 2004-07 
2003-06-16 Mo,         933.00, 2003-07 ,         950.00, 2003-09 ,         972.00, 2003-12 ,         992.00, 2004-03 ,        1004.00, 2004-05 ,        1017.00, 2004-07 
2003-06-13 Fr,         933.00, 2003-07 ,         950.00, 2003-09 ,         971.00, 2003-12 ,         991.00, 2004-03 ,        1003.00, 2004-05 ,        1014.00, 2004-07 
2003-06-12 Th,         953.00, 2003-07 ,         970.00, 2003-09 ,         991.00, 2003-12 ,        1009.00, 2004-03 ,        1021.00, 2004-05 ,        1033.00, 2004-07 
2003-06-11 We,         953.00, 2003-07 ,         971.00, 2003-09 ,         993.00, 2003-12 ,        1007.00, 2004-03 ,        1020.00, 2004-05 ,        1032.00, 2004-07 
2003-06-10 Tu,         947.00, 2003-07 ,         965.00, 2003-09 ,         989.00, 2003-12 ,        1003.00, 2004-03 ,        1015.00, 2004-05 ,        1027.00, 2004-07 
2003-06-09 Mo,         957.00, 2003-07 ,         975.00, 2003-09 ,         998.00, 2003-12 ,        1011.00, 2004-03 ,        1023.00, 2004-05 ,        1034.00, 2004-07 
2003-06-06 Fr,         954.00, 2003-07 ,         972.00, 2003-09 ,         996.00, 2003-12 ,        1009.00, 2004-03 ,        1021.00, 2004-05 ,        1032.00, 2004-07 
2003-06-05 Th,         958.00, 2003-07 ,         978.00, 2003-09 ,        1001.00, 2003-12 ,        1013.00, 2004-03 ,        1025.00, 2004-05 ,        1035.00, 2004-07 
2003-06-04 We,         987.00, 2003-07 ,        1006.00, 2003-09 ,        1028.00, 2003-12 ,        1039.00, 2004-03 ,        1050.00, 2004-05 ,        1061.00, 2004-07 
2003-06-03 Tu,         987.00, 2003-07 ,        1005.00, 2003-09 ,        1028.00, 2003-12 ,        1039.00, 2004-03 ,        1049.00, 2004-05 ,        1060.00, 2004-07 
2003-06-02 Mo,        1008.00, 2003-07 ,        1024.00, 2003-09 ,        1046.00, 2003-12 ,        1058.00, 2004-03 ,        1068.00, 2004-05 ,        1078.00, 2004-07 
2003-05-30 Fr,         974.00, 2003-07 ,         993.00, 2003-09 ,        1017.00, 2003-12 ,        1027.00, 2004-03 ,        1036.00, 2004-05 ,        1046.00, 2004-07 
2003-05-29 Th,         970.00, 2003-07 ,         988.00, 2003-09 ,        1012.00, 2003-12 ,        1020.00, 2004-03 ,        1030.00, 2004-05 ,        1040.00, 2004-07 
2003-05-28 We,        1015.00, 2003-07 ,        1030.00, 2003-09 ,        1053.00, 2003-12 ,        1055.00, 2004-03 ,        1064.00, 2004-05 ,        1071.00, 2004-07 
2003-05-27 Tu,        1005.00, 2003-07 ,        1020.00, 2003-09 ,        1043.00, 2003-12 ,        1045.00, 2004-03 ,        1053.00, 2004-05 ,        1061.00, 2004-07 
2003-05-26 Mo,        1072.00, 2003-07 ,        1086.00, 2003-09 ,        1109.00, 2003-12 ,        1110.00, 2004-03 ,        1117.00, 2004-05 ,        1125.00, 2004-07 
2003-05-23 Fr,        1072.00, 2003-07 ,        1086.00, 2003-09 ,        1109.00, 2003-12 ,        1110.00, 2004-03 ,        1117.00, 2004-05 ,        1125.00, 2004-07 
2003-05-22 Th,        1068.00, 2003-07 ,        1082.00, 2003-09 ,        1105.00, 2003-12 ,        1106.00, 2004-03 ,        1113.00, 2004-05 ,        1121.00, 2004-07 
2003-05-21 We,        1031.00, 2003-07 ,        1045.00, 2003-09 ,        1067.00, 2003-12 ,        1068.00, 2004-03 ,        1075.00, 2004-05 ,        1083.00, 2004-07 
2003-05-20 Tu,        1036.00, 2003-07 ,        1050.00, 2003-09 ,        1072.00, 2003-12 ,        1072.00, 2004-03 ,        1079.00, 2004-05 ,        1087.00, 2004-07 
2003-05-19 Mo,        1073.00, 2003-07 ,        1087.00, 2003-09 ,        1109.00, 2003-12 ,        1109.00, 2004-03 ,        1115.00, 2004-05 ,        1122.00, 2004-07 
2003-05-16 Fr,        1116.00, 2003-07 ,        1129.00, 2003-09 ,        1151.00, 2003-12 ,        1149.00, 2004-03 ,        1153.00, 2004-05 ,        1159.00, 2004-07 
2003-05-15 Th,        1100.00, 2003-07 ,        1113.00, 2003-09 ,        1135.00, 2003-12 ,        1133.00, 2004-03 ,        1136.00, 2004-05 ,        1143.00, 2004-07 
2003-05-14 We,        1096.00, 2003-05 ,        1123.00, 2003-07 ,        1136.00, 2003-09 ,        1158.00, 2003-12 ,        1156.00, 2004-03 ,        1160.00, 2004-05 
2003-05-13 Tu,        1107.00, 2003-05 ,        1120.00, 2003-07 ,        1134.00, 2003-09 ,        1155.00, 2003-12 ,        1152.00, 2004-03 ,        1156.00, 2004-05 
2003-05-12 Mo,        1148.00, 2003-05 ,        1162.00, 2003-07 ,        1173.00, 2003-09 ,        1194.00, 2003-12 ,        1188.00, 2004-03 ,        1194.00, 2004-05 
2003-05-09 Fr,        1161.00, 2003-05 ,        1173.00, 2003-07 ,        1185.00, 2003-09 ,        1206.00, 2003-12 ,        1200.00, 2004-03 ,        1206.00, 2004-05 
2003-05-08 Th,        1162.00, 2003-05 ,        1174.00, 2003-07 ,        1187.00, 2003-09 ,        1208.00, 2003-12 ,        1203.00, 2004-03 ,        1209.00, 2004-05 
2003-05-07 We,        1168.00, 2003-05 ,        1178.00, 2003-07 ,        1192.00, 2003-09 ,        1213.00, 2003-12 ,        1208.00, 2004-03 ,        1216.00, 2004-05 
2003-05-06 Tu,        1188.00, 2003-05 ,        1199.00, 2003-07 ,        1212.00, 2003-09 ,        1232.00, 2003-12 ,        1227.00, 2004-03 ,        1234.00, 2004-05 
2003-05-05 Mo,        1219.00, 2003-05 ,        1232.00, 2003-07 ,        1242.00, 2003-09 ,        1262.00, 2003-12 ,        1258.00, 2004-03 ,        1264.00, 2004-05 
2003-05-02 Fr,        1219.00, 2003-05 ,        1232.00, 2003-07 ,        1242.00, 2003-09 ,        1262.00, 2003-12 ,        1258.00, 2004-03 ,        1264.00, 2004-05 
2003-05-01 Th,        1232.00, 2003-05 ,        1245.00, 2003-07 ,        1256.00, 2003-09 ,        1276.00, 2003-12 ,        1269.00, 2004-03 ,        1274.00, 2004-05 
2003-04-30 We,        1236.00, 2003-05 ,        1249.00, 2003-07 ,        1259.00, 2003-09 ,        1278.00, 2003-12 ,        1273.00, 2004-03 ,        1279.00, 2004-05 
2003-04-29 Tu,        1240.00, 2003-05 ,        1253.00, 2003-07 ,        1265.00, 2003-09 ,        1284.00, 2003-12 ,        1282.00, 2004-03 ,        1289.00, 2004-05 
2003-04-28 Mo,        1227.00, 2003-05 ,        1239.00, 2003-07 ,        1253.00, 2003-09 ,        1272.00, 2003-12 ,        1270.00, 2004-03 ,        1277.00, 2004-05 
2003-04-25 Fr,        1236.00, 2003-05 ,        1248.00, 2003-07 ,        1263.00, 2003-09 ,        1283.00, 2003-12 ,        1281.00, 2004-03 ,        1288.00, 2004-05 
2003-04-24 Th,        1220.00, 2003-05 ,        1232.00, 2003-07 ,        1246.00, 2003-09 ,        1266.00, 2003-12 ,        1268.00, 2004-03 ,        1272.00, 2004-05 
2003-04-23 We,        1208.00, 2003-05 ,        1220.00, 2003-07 ,        1234.00, 2003-09 ,        1254.00, 2003-12 ,        1256.00, 2004-03 ,        1260.00, 2004-05 
2003-04-22 Tu,        1255.00, 2003-05 ,        1268.00, 2003-07 ,        1281.00, 2003-09 ,        1302.00, 2003-12 ,        1304.00, 2004-03 ,        1307.00, 2004-05 
2003-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,        1203.00, 2003-05 ,        1214.00, 2003-07 ,        1229.00, 2003-09 ,        1250.00, 2003-12 ,        1250.00, 2004-03 ,        1252.00, 2004-05 
2003-04-14 Mo,        1212.00, 2003-05 ,        1224.00, 2003-07 ,        1237.00, 2003-09 ,        1257.00, 2003-12 ,        1260.00, 2004-03 ,        1262.00, 2004-05 
2003-04-11 Fr,        1215.00, 2003-05 ,        1229.00, 2003-07 ,        1242.00, 2003-09 ,        1262.00, 2003-12 ,        1264.00, 2004-03 ,        1264.00, 2004-05 
2003-04-10 Th,        1250.00, 2003-05 ,        1263.00, 2003-07 ,        1275.00, 2003-09 ,        1295.00, 2003-12 ,        1297.00, 2004-03 ,        1300.00, 2004-05 
2003-04-09 We,        1289.00, 2003-05 ,        1299.00, 2003-07 ,        1312.00, 2003-09 ,        1331.00, 2003-12 ,        1332.00, 2004-03 ,        1334.00, 2004-05 
2003-04-08 Tu,        1296.00, 2003-05 ,        1306.00, 2003-07 ,        1320.00, 2003-09 ,        1340.00, 2003-12 ,        1343.00, 2004-03 ,        1345.00, 2004-05 
2003-04-07 Mo,        1274.00, 2003-05 ,        1285.00, 2003-07 ,        1299.00, 2003-09 ,        1319.00, 2003-12 ,        1323.00, 2004-03 ,        1325.00, 2004-05 
2003-04-04 Fr,        1255.00, 2003-05 ,        1265.00, 2003-07 ,        1280.00, 2003-09 ,        1300.00, 2003-12 ,        1304.00, 2004-03 ,        1306.00, 2004-05 
2003-04-03 Th,        1253.00, 2003-05 ,        1264.00, 2003-07 ,        1278.00, 2003-09 ,        1298.00, 2003-12 ,        1303.00, 2004-03 ,        1305.00, 2004-05 
2003-04-02 We,        1270.00, 2003-05 ,        1282.00, 2003-07 ,        1296.00, 2003-09 ,        1316.00, 2003-12 ,        1319.00, 2004-03 ,        1321.00, 2004-05 
2003-04-01 Tu,        1250.00, 2003-05 ,        1261.00, 2003-07 ,        1274.00, 2003-09 ,        1294.00, 2003-12 ,        1297.00, 2004-03 ,        1298.00, 2004-05 
2003-03-31 Mo,        1256.00, 2003-05 ,        1269.00, 2003-07 ,        1281.00, 2003-09 ,        1301.00, 2003-12 ,        1305.00, 2004-03 ,        1307.00, 2004-05 
2003-03-28 Fr,        1239.00, 2003-05 ,        1251.00, 2003-07 ,        1265.00, 2003-09 ,        1285.00, 2003-12 ,        1290.00, 2004-03 ,        1292.00, 2004-05 
2003-03-27 Th,        1248.00, 2003-05 ,        1259.00, 2003-07 ,        1272.00, 2003-09 ,        1292.00, 2003-12 ,        1297.00, 2004-03 ,        1299.00, 2004-05 
2003-03-26 We,        1243.00, 2003-05 ,        1256.00, 2003-07 ,        1270.00, 2003-09 ,        1287.00, 2003-12 ,        1292.00, 2004-03 ,        1294.00, 2004-05 
2003-03-25 Tu,        1267.00, 2003-05 ,        1280.00, 2003-07 ,        1294.00, 2003-09 ,        1309.00, 2003-12 ,        1311.00, 2004-03 ,        1313.00, 2004-05 
2003-03-24 Mo,        1273.00, 2003-05 ,        1285.00, 2003-07 ,        1298.00, 2003-09 ,        1313.00, 2003-12 ,        1315.00, 2004-03 ,        1317.00, 2004-05 
2003-03-21 Fr,        1305.00, 2003-05 ,        1315.00, 2003-07 ,        1329.00, 2003-09 ,        1344.00, 2003-12 ,        1345.00, 2004-03 ,        1345.00, 2004-05 
2003-03-20 Th,        1323.00, 2003-05 ,        1334.00, 2003-07 ,        1348.00, 2003-09 ,        1364.00, 2003-12 ,        1367.00, 2004-03 ,        1364.00, 2004-05 
2003-03-19 We,        1325.00, 2003-05 ,        1333.00, 2003-07 ,        1346.00, 2003-09 ,        1362.00, 2003-12 ,        1362.00, 2004-03 ,        1367.00, 2004-05 
2003-03-18 Tu,        1354.00, 2003-05 ,        1361.00, 2003-07 ,        1374.00, 2003-09 ,        1389.00, 2003-12 ,        1388.00, 2004-03 ,        1394.00, 2004-05 
2003-03-17 Mo,        1304.00, 2003-05 ,        1314.00, 2003-07 ,        1327.00, 2003-09 ,        1344.00, 2003-12 ,        1342.00, 2004-03 ,        1343.00, 2004-05 
2003-03-14 Fr,        1266.00, 2003-03 ,        1301.00, 2003-05 ,        1311.00, 2003-07 ,        1324.00, 2003-09 ,        1340.00, 2003-12 ,        1338.00, 2004-03 
2003-03-13 Th,        1284.00, 2003-03 ,        1289.00, 2003-05 ,        1300.00, 2003-07 ,        1314.00, 2003-09 ,        1330.00, 2003-12 ,        1327.00, 2004-03 
2003-03-12 We,        1295.00, 2003-03 ,        1300.00, 2003-05 ,        1311.00, 2003-07 ,        1325.00, 2003-09 ,        1342.00, 2003-12 ,        1337.00, 2004-03 
2003-03-11 Tu,        1292.00, 2003-03 ,        1300.00, 2003-05 ,        1312.00, 2003-07 ,        1327.00, 2003-09 ,        1346.00, 2003-12 ,        1342.00, 2004-03 
2003-03-10 Mo,        1307.00, 2003-03 ,        1315.00, 2003-05 ,        1328.00, 2003-07 ,        1343.00, 2003-09 ,        1363.00, 2003-12 ,        1357.00, 2004-03 
2003-03-07 Fr,        1315.00, 2003-03 ,        1325.00, 2003-05 ,        1338.00, 2003-07 ,        1353.00, 2003-09 ,        1374.00, 2003-12 ,        1373.00, 2004-03 
2003-03-06 Th,        1292.00, 2003-03 ,        1303.00, 2003-05 ,        1316.00, 2003-07 ,        1331.00, 2003-09 ,        1352.00, 2003-12 ,        1351.00, 2004-03 
2003-03-05 We,        1304.00, 2003-03 ,        1314.00, 2003-05 ,        1327.00, 2003-07 ,        1342.00, 2003-09 ,        1364.00, 2003-12 ,        1363.00, 2004-03 
2003-03-04 Tu,        1303.00, 2003-03 ,        1312.00, 2003-05 ,        1325.00, 2003-07 ,        1340.00, 2003-09 ,        1362.00, 2003-12 ,        1362.00, 2004-03 
2003-03-03 Mo,        1284.00, 2003-03 ,        1293.00, 2003-05 ,        1306.00, 2003-07 ,        1320.00, 2003-09 ,        1340.00, 2003-12 ,        1340.00, 2004-03 
2003-02-28 Fr,        1338.00, 2003-03 ,        1347.00, 2003-05 ,        1360.00, 2003-07 ,        1374.00, 2003-09 ,        1395.00, 2003-12 ,        1392.00, 2004-03 
2003-02-27 Th,        1340.00, 2003-03 ,        1349.00, 2003-05 ,        1362.00, 2003-07 ,        1376.00, 2003-09 ,        1398.00, 2003-12 ,        1395.00, 2004-03 
2003-02-26 We,        1330.00, 2003-03 ,        1339.00, 2003-05 ,        1351.00, 2003-07 ,        1366.00, 2003-09 ,        1388.00, 2003-12 ,        1379.00, 2004-03 
2003-02-25 Tu,        1298.00, 2003-03 ,        1308.00, 2003-05 ,        1322.00, 2003-07 ,        1335.00, 2003-09 ,        1357.00, 2003-12 ,        1344.00, 2004-03 
2003-02-24 Mo,        1380.00, 2003-03 ,        1388.00, 2003-05 ,        1397.00, 2003-07 ,        1410.00, 2003-09 ,        1430.00, 2003-12 ,        1418.00, 2004-03 
2003-02-21 Fr,        1364.00, 2003-03 ,        1372.00, 2003-05 ,        1383.00, 2003-07 ,        1397.00, 2003-09 ,        1416.00, 2003-12 ,        1404.00, 2004-03 
2003-02-20 Th,        1368.00, 2003-03 ,        1373.00, 2003-05 ,        1385.00, 2003-07 ,        1398.00, 2003-09 ,        1418.00, 2003-12 ,        1407.00, 2004-03 
2003-02-19 We,        1471.00, 2003-03 ,        1480.00, 2003-05 ,        1489.00, 2003-07 ,        1500.00, 2003-09 ,        1519.00, 2003-12 ,        1509.00, 2004-03 
2003-02-18 Tu,        1464.00, 2003-03 ,        1470.00, 2003-05 ,        1480.00, 2003-07 ,        1490.00, 2003-09 ,        1510.00, 2003-12 ,        1500.00, 2004-03 
2003-02-17 Mo,        1476.00, 2003-03 ,        1483.00, 2003-05 ,        1493.00, 2003-07 ,        1503.00, 2003-09 ,        1522.00, 2003-12 ,        1512.00, 2004-03 
2003-02-14 Fr,        1486.00, 2003-03 ,        1493.00, 2003-05 ,        1502.00, 2003-07 ,        1513.00, 2003-09 ,        1531.00, 2003-12 ,        1521.00, 2004-03 
2003-02-13 Th,        1454.00, 2003-03 ,        1459.00, 2003-05 ,        1468.00, 2003-07 ,        1479.00, 2003-09 ,        1499.00, 2003-12 ,        1486.00, 2004-03 
2003-02-12 We,        1457.00, 2003-03 ,        1460.00, 2003-05 ,        1469.00, 2003-07 ,        1480.00, 2003-09 ,        1501.00, 2003-12 ,        1488.00, 2004-03 
2003-02-11 Tu,        1438.00, 2003-03 ,        1440.00, 2003-05 ,        1449.00, 2003-07 ,        1458.00, 2003-09 ,        1480.00, 2003-12 ,        1468.00, 2004-03 
2003-02-10 Mo,        1454.00, 2003-03 ,        1455.00, 2003-05 ,        1462.00, 2003-07 ,        1471.00, 2003-09 ,        1491.00, 2003-12 ,        1475.00, 2004-03 
2003-02-07 Fr,        1470.00, 2003-03 ,        1470.00, 2003-05 ,        1476.00, 2003-07 ,        1484.00, 2003-09 ,        1505.00, 2003-12 ,        1489.00, 2004-03 
2003-02-06 Th,        1419.00, 2003-03 ,        1424.00, 2003-05 ,        1434.00, 2003-07 ,        1444.00, 2003-09 ,        1467.00, 2003-12 ,        1455.00, 2004-03 
2003-02-05 We,        1458.00, 2003-03 ,        1465.00, 2003-05 ,        1474.00, 2003-07 ,        1485.00, 2003-09 ,        1504.00, 2003-12 ,        1492.00, 2004-03 
2003-02-04 Tu,        1468.00, 2003-03 ,        1478.00, 2003-05 ,        1487.00, 2003-07 ,        1496.00, 2003-09 ,        1514.00, 2003-12 ,        1505.00, 2004-03 
2003-02-03 Mo,        1458.00, 2003-03 ,        1470.00, 2003-05 ,        1480.00, 2003-07 ,        1490.00, 2003-09 ,        1511.00, 2003-12 ,        1501.00, 2004-03 
2003-01-31 Fr,        1473.00, 2003-03 ,        1478.00, 2003-05 ,        1487.00, 2003-07 ,        1498.00, 2003-09 ,        1520.00, 2003-12 ,        1510.00, 2004-03 
2003-01-30 Th,        1454.00, 2003-03 ,        1463.00, 2003-05 ,        1473.00, 2003-07 ,        1484.00, 2003-09 ,        1506.00, 2003-12 ,        1494.00, 2004-03 
2003-01-29 We,        1438.00, 2003-03 ,        1447.00, 2003-05 ,        1457.00, 2003-07 ,        1468.00, 2003-09 ,        1490.00, 2003-12 ,        1478.00, 2004-03 
2003-01-28 Tu,        1419.00, 2003-03 ,        1427.00, 2003-05 ,        1439.00, 2003-07 ,        1452.00, 2003-09 ,        1474.00, 2003-12 ,        1458.00, 2004-03 
2003-01-27 Mo,        1376.00, 2003-03 ,        1390.00, 2003-05 ,        1404.00, 2003-07 ,        1418.00, 2003-09 ,        1442.00, 2003-12 ,        1429.00, 2004-03 
2003-01-24 Fr,        1350.00, 2003-03 ,        1366.00, 2003-05 ,        1381.00, 2003-07 ,        1396.00, 2003-09 ,        1421.00, 2003-12 ,        1407.00, 2004-03 
2003-01-23 Th,        1380.00, 2003-03 ,        1396.00, 2003-05 ,        1410.00, 2003-07 ,        1425.00, 2003-09 ,        1449.00, 2003-12 ,        1437.00, 2004-03 
2003-01-22 We,        1354.00, 2003-03 ,        1371.00, 2003-05 ,        1385.00, 2003-07 ,        1400.00, 2003-09 ,        1423.00, 2003-12 ,        1411.00, 2004-03 
2003-01-21 Tu,        1356.00, 2003-03 ,        1371.00, 2003-05 ,        1386.00, 2003-07 ,        1400.00, 2003-09 ,        1423.00, 2003-12 ,        1412.00, 2004-03 
2003-01-20 Mo,        1351.00, 2003-03 ,        1366.00, 2003-05 ,        1380.00, 2003-07 ,        1395.00, 2003-09 ,        1418.00, 2003-12 ,        1402.00, 2004-03 
2003-01-17 Fr,        1351.00, 2003-03 ,        1366.00, 2003-05 ,        1380.00, 2003-07 ,        1395.00, 2003-09 ,        1418.00, 2003-12 ,        1401.00, 2004-03 
2003-01-16 Th,        1357.00, 2003-03 ,        1372.00, 2003-05 ,        1386.00, 2003-07 ,        1401.00, 2003-09 ,        1423.00, 2003-12 ,        1402.00, 2004-03 
2003-01-15 We,        1321.00, 2003-03 ,        1337.00, 2003-05 ,        1351.00, 2003-07 ,        1367.00, 2003-09 ,        1392.00, 2003-12 ,        1368.00, 2004-03 
2003-01-14 Tu,        1314.00, 2003-03 ,        1330.00, 2003-05 ,        1345.00, 2003-07 ,        1362.00, 2003-09 ,        1388.00, 2003-12 ,        1363.00, 2004-03 
2003-01-13 Mo,        1322.00, 2003-03 ,        1338.00, 2003-05 ,        1353.00, 2003-07 ,        1370.00, 2003-09 ,        1395.00, 2003-12 ,        1370.00, 2004-03 
2003-01-10 Fr,        1358.00, 2003-03 ,        1373.00, 2003-05 ,        1388.00, 2003-07 ,        1403.00, 2003-09 ,        1425.00, 2003-12 ,        1404.00, 2004-03 
2003-01-09 Th,        1365.00, 2003-03 ,        1380.00, 2003-05 ,        1394.00, 2003-07 ,        1410.00, 2003-09 ,        1434.00, 2003-12 ,        1412.00, 2004-03 
2003-01-08 We,        1338.00, 2003-03 ,        1354.00, 2003-05 ,        1369.00, 2003-07 ,        1386.00, 2003-09 ,        1409.00, 2003-12 ,        1392.00, 2004-03 
2003-01-07 Tu,        1390.00, 2003-03 ,        1405.00, 2003-05 ,        1417.00, 2003-07 ,        1431.00, 2003-09 ,        1445.00, 2003-12 ,        1437.00, 2004-03 
2003-01-06 Mo,        1392.00, 2003-03 ,        1406.00, 2003-05 ,        1418.00, 2003-07 ,        1431.00, 2003-09 ,        1444.00, 2003-12 ,        1436.00, 2004-03 
2003-01-03 Fr,        1375.00, 2003-03 ,        1387.00, 2003-05 ,        1398.00, 2003-07 ,        1411.00, 2003-09 ,        1421.00, 2003-12 ,        1423.00, 2004-03 
2003-01-02 Th,        1349.00, 2003-03 ,        1362.00, 2003-05 ,        1372.00, 2003-07 ,        1386.00, 2003-09 ,        1397.00, 2003-12 ,        1401.00, 2004-03 
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,        1287.00, 2003-03 ,        1300.00, 2003-05 ,        1312.00, 2003-07 ,        1327.00, 2003-09 ,        1338.00, 2003-12 ,        1345.00, 2004-03 
2002-12-30 Mo,        1285.00, 2003-03 ,        1299.00, 2003-05 ,        1311.00, 2003-07 ,        1325.00, 2003-09 ,        1336.00, 2003-12 ,        1344.00, 2004-03 
2002-12-27 Fr,        1295.00, 2003-03 ,        1310.00, 2003-05 ,        1320.00, 2003-07 ,        1334.00, 2003-09 ,        1346.00, 2003-12 ,        1355.00, 2004-03 
2002-12-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,        1318.00, 2003-03 ,        1332.00, 2003-05 ,        1342.00, 2003-07 ,        1356.00, 2003-09 ,        1368.00, 2003-12 ,        1377.00, 2004-03 
2002-12-23 Mo,        1327.00, 2003-03 ,        1341.00, 2003-05 ,        1352.00, 2003-07 ,        1365.00, 2003-09 ,        1377.00, 2003-12 ,        1386.00, 2004-03 
2002-12-20 Fr,        1334.00, 2003-03 ,        1348.00, 2003-05 ,        1359.00, 2003-07 ,        1371.00, 2003-09 ,        1383.00, 2003-12 ,        1392.00, 2004-03 
2002-12-19 Th,        1340.00, 2003-03 ,        1353.00, 2003-05 ,        1364.00, 2003-07 ,        1377.00, 2003-09 ,        1388.00, 2003-12 ,        1396.00, 2004-03 
2002-12-18 We,        1340.00, 2003-03 ,        1352.00, 2003-05 ,        1364.00, 2003-07 ,        1377.00, 2003-09 ,        1388.00, 2003-12 ,        1397.00, 2004-03 
2002-12-17 Tu,        1341.00, 2003-03 ,        1353.00, 2003-05 ,        1365.00, 2003-07 ,        1378.00, 2003-09 ,        1389.00, 2003-12 ,        1398.00, 2004-03 
2002-12-16 Mo,        1328.00, 2003-03 ,        1341.00, 2003-05 ,        1352.00, 2003-07 ,        1365.00, 2003-09 ,        1374.00, 2003-12 ,        1383.00, 2004-03 
2002-12-13 Fr,        1340.00, 2003-03 ,        1352.00, 2003-05 ,        1363.00, 2003-07 ,        1376.00, 2003-09 ,        1385.00, 2003-12 ,        1395.00, 2004-03 
2002-12-12 Th,        1307.00, 2002-12 ,        1335.00, 2003-03 ,        1347.00, 2003-05 ,        1357.00, 2003-07 ,        1371.00, 2003-09 ,        1380.00, 2003-12 
2002-12-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,        1131.00, 2002-12 ,        1159.00, 2003-03 ,        1175.00, 2003-05 ,        1190.00, 2003-07 ,        1204.00, 2003-09 ,        1208.00, 2003-12 
2002-11-21 Th,        1139.00, 2002-12 ,        1167.00, 2003-03 ,        1183.00, 2003-05 ,        1198.00, 2003-07 ,        1211.00, 2003-09 ,        1216.00, 2003-12 
2002-11-20 We,        1141.00, 2002-12 ,        1169.00, 2003-03 ,        1185.00, 2003-05 ,        1200.00, 2003-07 ,        1212.00, 2003-09 ,        1218.00, 2003-12 
2002-11-19 Tu,        1143.00, 2002-12 ,        1172.00, 2003-03 ,        1187.00, 2003-05 ,        1201.00, 2003-07 ,        1213.00, 2003-09 ,        1220.00, 2003-12 
2002-11-18 Mo,        1153.00, 2002-12 ,        1181.00, 2003-03 ,        1196.00, 2003-05 ,        1210.00, 2003-07 ,        1222.00, 2003-09 ,        1228.00, 2003-12 
2002-11-15 Fr,        1141.00, 2002-12 ,        1169.00, 2003-03 ,        1184.00, 2003-05 ,        1198.00, 2003-07 ,        1209.00, 2003-09 ,        1215.00, 2003-12 
2002-11-14 Th,        1136.00, 2002-12 ,        1162.00, 2003-03 ,        1178.00, 2003-05 ,        1192.00, 2003-07 ,        1203.00, 2003-09 ,        1209.00, 2003-12 
2002-11-13 We,        1135.00, 2002-12 ,        1162.00, 2003-03 ,        1178.00, 2003-05 ,        1192.00, 2003-07 ,        1203.00, 2003-09 ,        1208.00, 2003-12 
2002-11-12 Tu,        1149.00, 2002-12 ,        1176.00, 2003-03 ,        1193.00, 2003-05 ,        1208.00, 2003-07 ,        1218.00, 2003-09 ,        1222.00, 2003-12