E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Japanese Govt Bond (JGB). http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Japanese Govt Bond (JGB) maturity 1. Nearest maturity . Number of observations : 1305
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Japanese Govt Bond (JGB) . Futures . Settlement Price
             , Japanese Govt Bond (JG ,
             , B)                     ,
             , Japanese Govt Bond (JG ,
             , B)1st                  ,
             , Japanese Govt Bond (JG ,
             , B); Nearest expiration ,
             ,                        ,
             ,      Oct2002 to Aug2008,
          ,                 , Expire
2008-08-26 Tu,        138.660, 2008-09 
2008-08-25 Mo,        138.220, 2008-09 
2008-08-22 Fr,        137.350, 2008-09 
2008-08-21 Th,        137.780, 2008-09 
2008-08-20 We,        137.720, 2008-09 
2008-08-19 Tu,        137.930, 2008-09 
2008-08-18 Mo,        137.890, 2008-09 
2008-08-15 Fr,        137.620, 2008-09 
2008-08-14 Th,        137.780, 2008-09 
2008-08-13 We,        137.770, 2008-09 
2008-08-12 Tu,        137.830, 2008-09 
2008-08-11 Mo,        137.550, 2008-09 
2008-08-08 Fr,        137.600, 2008-09 
2008-08-07 Th,        137.300, 2008-09 
2008-08-06 We,        137.270, 2008-09 
2008-08-05 Tu,        136.590, 2008-09 
2008-08-04 Mo,        137.070, 2008-09 
2008-08-01 Fr,        136.650, 2008-09 
2008-07-31 Th,        136.600, 2008-09 
2008-07-30 We,        136.390, 2008-09 
2008-07-29 Tu,        136.050, 2008-09 
2008-07-28 Mo,        136.090, 2008-09 
2008-07-25 Fr,        135.820, 2008-09 
2008-07-24 Th,        135.500, 2008-09 
2008-07-23 We,        135.190, 2008-09 
2008-07-22 Tu,        135.510, 2008-09 
2008-07-21 Mo,        136.090, 2008-09 
2008-07-18 Fr,        136.210, 2008-09 
2008-07-17 Th,        136.220, 2008-09 
2008-07-16 We,        136.150, 2008-09 
2008-07-15 Tu,        136.780, 2008-09 
2008-07-14 Mo,        136.230, 2008-09 
2008-07-11 Fr,        136.150, 2008-09 
2008-07-10 Th,        136.140, 2008-09 
2008-07-09 We,        135.690, 2008-09 
2008-07-08 Tu,        135.640, 2008-09 
2008-07-07 Mo,        134.620, 2008-09 
2008-07-04 Fr,        135.260, 2008-09 
2008-07-03 Th,        134.980, 2008-09 
2008-07-02 We,        134.630, 2008-09 
2008-07-01 Tu,        134.700, 2008-09 
2008-06-30 Mo,        135.050, 2008-09 
2008-06-27 Fr,        134.990, 2008-09 
2008-06-26 Th,        135.030, 2008-09 
2008-06-25 We,        134.400, 2008-09 
2008-06-24 Tu,        134.420, 2008-09 
2008-06-23 Mo,        134.220, 2008-09 
2008-06-20 Fr,        133.910, 2008-09 
2008-06-19 Th,        133.120, 2008-09 
2008-06-18 We,        133.870, 2008-09 
2008-06-17 Tu,        133.420, 2008-09 
2008-06-16 Mo,        132.400, 2008-09 
2008-06-13 Fr,        132.850, 2008-09 
2008-06-12 Th,        132.680, 2008-09 
2008-06-11 We,        133.250, 2008-09 
2008-06-10 Tu,        134.100, 2008-06 
2008-06-09 Mo,        134.510, 2008-06 
2008-06-06 Fr,        134.730, 2008-06 
2008-06-05 Th,        134.750, 2008-06 
2008-06-04 We,        134.780, 2008-06 
2008-06-03 Tu,        134.940, 2008-06 
2008-06-02 Mo,        134.240, 2008-06 
2008-05-30 Fr,        134.730, 2008-06 
2008-05-29 Th,        133.660, 2008-06 
2008-05-28 We,        134.440, 2008-06 
2008-05-27 Tu,        134.250, 2008-06 
2008-05-26 Mo,        134.330, 2008-06 
2008-05-23 Fr,        134.740, 2008-06 
2008-05-22 Th,        134.900, 2008-06 
2008-05-21 We,        135.680, 2008-06 
2008-05-20 Tu,        135.770, 2008-06 
2008-05-19 Mo,        135.190, 2008-06 
2008-05-16 Fr,         135.00, 2008-06 
2008-05-15 Th,        134.990, 2008-06 
2008-05-14 We,        134.750, 2008-06 
2008-05-13 Tu,        135.900, 2008-06 
2008-05-12 Mo,        136.330, 2008-06 
2008-05-09 Fr,        136.660, 2008-06 
2008-05-08 Th,        136.250, 2008-06 
2008-05-07 We,        135.540, 2008-06 
2008-05-06 Tu,        135.650, 2008-06 
2008-05-05 Mo,        135.490, 2008-06 
2008-05-02 Fr,        135.250, 2008-06 
2008-05-01 Th,        136.510, 2008-06 
2008-04-30 We,        136.800, 2008-06 
2008-04-29 Tu,        135.830, 2008-06 
2008-04-28 Mo,        135.550, 2008-06 
2008-04-25 Fr,        135.350, 2008-06 
2008-04-24 Th,        136.850, 2008-06 
2008-04-23 We,        137.890, 2008-06 
2008-04-22 Tu,        137.620, 2008-06 
2008-04-21 Mo,        138.090, 2008-06 
2008-04-18 Fr,        138.070, 2008-06 
2008-04-17 Th,        138.820, 2008-06 
2008-04-16 We,        139.440, 2008-06 
2008-04-15 Tu,        139.450, 2008-06 
2008-04-14 Mo,        139.840, 2008-06 
2008-04-11 Fr,        139.610, 2008-06 
2008-04-10 Th,        140.070, 2008-06 
2008-04-09 We,        139.750, 2008-06 
2008-04-08 Tu,        139.900, 2008-06 
2008-04-07 Mo,        139.250, 2008-06 
2008-04-04 Fr,        139.900, 2008-06 
2008-04-03 Th,        139.830, 2008-06 
2008-04-02 We,        139.590, 2008-06 
2008-04-01 Tu,        139.470, 2008-06 
2008-03-31 Mo,        140.580, 2008-06 
2008-03-28 Fr,        140.690, 2008-06 
2008-03-27 Th,        140.850, 2008-06 
2008-03-26 We,        140.770, 2008-06 
2008-03-25 Tu,        140.490, 2008-06 
2008-03-24 Mo,             na,         
2008-03-21 Fr,             na,         
2008-03-20 Th,        141.330, 2008-06 
2008-03-19 We,        141.440, 2008-06 
2008-03-18 Tu,        140.670, 2008-06 
2008-03-17 Mo,        141.850, 2008-06 
2008-03-14 Fr,        140.800, 2008-06 
2008-03-13 Th,        140.160, 2008-06 
2008-03-12 We,        139.640, 2008-06 
2008-03-11 Tu,        138.990, 2008-06 
2008-03-10 Mo,        139.650, 2008-03 
2008-03-07 Fr,        139.090, 2008-03 
2008-03-06 Th,        139.080, 2008-03 
2008-03-05 We,        138.550, 2008-03 
2008-03-04 Tu,        138.500, 2008-03 
2008-03-03 Mo,        138.600, 2008-03 
2008-02-29 Fr,        138.650, 2008-03 
2008-02-28 Th,        137.950, 2008-03 
2008-02-27 We,        137.300, 2008-03 
2008-02-26 Tu,        137.140, 2008-03 
2008-02-25 Mo,        137.050, 2008-03 
2008-02-22 Fr,        137.550, 2008-03 
2008-02-21 Th,        137.380, 2008-03 
2008-02-20 We,        137.790, 2008-03 
2008-02-19 Tu,        137.350, 2008-03 
2008-02-18 Mo,        137.330, 2008-03 
2008-02-15 Fr,        137.580, 2008-03 
2008-02-14 Th,        137.350, 2008-03 
2008-02-13 We,        137.970, 2008-03 
2008-02-12 Tu,        137.830, 2008-03 
2008-02-11 Mo,        138.120, 2008-03 
2008-02-08 Fr,        137.960, 2008-03 
2008-02-07 Th,        137.760, 2008-03 
2008-02-06 We,        137.830, 2008-03 
2008-02-05 Tu,        137.720, 2008-03 
2008-02-04 Mo,        137.460, 2008-03 
2008-02-01 Fr,        137.950, 2008-03 
2008-01-31 Th,        137.980, 2008-03 
2008-01-30 We,        137.550, 2008-03 
2008-01-29 Tu,        137.060, 2008-03 
2008-01-28 Mo,        137.680, 2008-03 
2008-01-25 Fr,        137.580, 2008-03 
2008-01-24 Th,        137.990, 2008-03 
2008-01-23 We,        138.750, 2008-03 
2008-01-22 Tu,        138.530, 2008-03 
2008-01-21 Mo,        138.840, 2008-03 
2008-01-18 Fr,        137.970, 2008-03 
2008-01-17 Th,        138.160, 2008-03 
2008-01-16 We,        138.180, 2008-03 
2008-01-15 Tu,        138.070, 2008-03 
2008-01-14 Mo,        138.050, 2008-03 
2008-01-11 Fr,             na,         
2008-01-10 Th,             na,         
2008-01-09 We,             na,         
2008-01-08 Tu,             na,         
2008-01-07 Mo,             na,         
2008-01-04 Fr,             na,         
2008-01-03 Th,             na,         
2008-01-02 We,             na,         
2008-01-01 Tu,             na,         
2007-12-31 Mo,             na,         
2007-12-28 Fr,             na,         
2007-12-27 Th,             na,         
2007-12-26 We,             na,         
2007-12-25 Tu,             na,         
2007-12-24 Mo,             na,         
2007-12-21 Fr,             na,         
2007-12-20 Th,             na,         
2007-12-19 We,             na,         
2007-12-18 Tu,             na,         
2007-12-17 Mo,             na,         
2007-12-14 Fr,             na,         
2007-12-13 Th,             na,         
2007-12-12 We,             na,         
2007-12-11 Tu,             na,         
2007-12-10 Mo,             na,         
2007-12-07 Fr,             na,         
2007-12-06 Th,             na,         
2007-12-05 We,             na,         
2007-12-04 Tu,             na,         
2007-12-03 Mo,             na,         
2007-11-30 Fr,             na,         
2007-11-29 Th,             na,         
2007-11-28 We,             na,         
2007-11-27 Tu,             na,         
2007-11-26 Mo,             na,         
2007-11-23 Fr,             na,         
2007-11-22 Th,             na,         
2007-11-21 We,             na,         
2007-11-20 Tu,             na,         
2007-11-19 Mo,             na,         
2007-11-16 Fr,             na,         
2007-11-15 Th,             na,         
2007-11-14 We,             na,         
2007-11-13 Tu,             na,         
2007-11-12 Mo,             na,         
2007-11-09 Fr,             na,         
2007-11-08 Th,             na,         
2007-11-07 We,             na,         
2007-11-06 Tu,             na,         
2007-11-05 Mo,             na,         
2007-11-02 Fr,             na,         
2007-11-01 Th,             na,         
2007-10-31 We,             na,         
2007-10-30 Tu,             na,         
2007-10-29 Mo,             na,         
2007-10-26 Fr,             na,         
2007-10-25 Th,             na,         
2007-10-24 We,             na,         
2007-10-23 Tu,             na,         
2007-10-22 Mo,             na,         
2007-10-19 Fr,             na,         
2007-10-18 Th,             na,         
2007-10-17 We,             na,         
2007-10-16 Tu,             na,         
2007-10-15 Mo,             na,         
2007-10-12 Fr,             na,         
2007-10-11 Th,             na,         
2007-10-10 We,             na,         
2007-10-09 Tu,             na,         
2007-10-08 Mo,             na,         
2007-10-05 Fr,             na,         
2007-10-04 Th,             na,         
2007-10-03 We,             na,         
2007-10-02 Tu,             na,         
2007-10-01 Mo,             na,         
2007-09-28 Fr,             na,         
2007-09-27 Th,             na,         
2007-09-26 We,             na,         
2007-09-25 Tu,             na,         
2007-09-24 Mo,             na,         
2007-09-21 Fr,             na,         
2007-09-20 Th,             na,         
2007-09-19 We,             na,         
2007-09-18 Tu,             na,         
2007-09-17 Mo,             na,         
2007-09-14 Fr,             na,         
2007-09-13 Th,             na,         
2007-09-12 We,             na,         
2007-09-11 Tu,             na,         
2007-09-10 Mo,             na,         
2007-09-07 Fr,             na,         
2007-09-06 Th,             na,         
2007-09-05 We,             na,         
2007-09-04 Tu,             na,         
2007-09-03 Mo,             na,         
2007-08-31 Fr,             na,         
2007-08-30 Th,             na,         
2007-08-29 We,             na,         
2007-08-28 Tu,             na,         
2007-08-27 Mo,             na,         
2007-08-24 Fr,             na,         
2007-08-23 Th,             na,         
2007-08-22 We,             na,         
2007-08-21 Tu,             na,         
2007-08-20 Mo,             na,         
2007-08-17 Fr,             na,         
2007-08-16 Th,             na,         
2007-08-15 We,             na,         
2007-08-14 Tu,             na,         
2007-08-13 Mo,             na,         
2007-08-10 Fr,             na,         
2007-08-09 Th,             na,         
2007-08-08 We,             na,         
2007-08-07 Tu,             na,         
2007-08-06 Mo,             na,         
2007-08-03 Fr,             na,         
2007-08-02 Th,             na,         
2007-08-01 We,             na,         
2007-07-31 Tu,             na,         
2007-07-30 Mo,             na,         
2007-07-27 Fr,             na,         
2007-07-26 Th,             na,         
2007-07-25 We,             na,         
2007-07-24 Tu,             na,         
2007-07-23 Mo,             na,         
2007-07-20 Fr,             na,         
2007-07-19 Th,             na,         
2007-07-18 We,             na,         
2007-07-17 Tu,             na,         
2007-07-16 Mo,             na,         
2007-07-13 Fr,             na,         
2007-07-12 Th,             na,         
2007-07-11 We,             na,         
2007-07-10 Tu,             na,         
2007-07-09 Mo,             na,         
2007-07-06 Fr,             na,         
2007-07-05 Th,             na,         
2007-07-04 We,             na,         
2007-07-03 Tu,             na,         
2007-07-02 Mo,             na,         
2007-06-29 Fr,             na,         
2007-06-28 Th,             na,         
2007-06-27 We,             na,         
2007-06-26 Tu,             na,         
2007-06-25 Mo,             na,         
2007-06-22 Fr,             na,         
2007-06-21 Th,             na,         
2007-06-20 We,             na,         
2007-06-19 Tu,             na,         
2007-06-18 Mo,             na,         
2007-06-15 Fr,             na,         
2007-06-14 Th,             na,         
2007-06-13 We,             na,         
2007-06-12 Tu,             na,         
2007-06-11 Mo,             na,         
2007-06-08 Fr,             na,         
2007-06-07 Th,             na,         
2007-06-06 We,             na,         
2007-06-05 Tu,             na,         
2007-06-04 Mo,             na,         
2007-06-01 Fr,             na,         
2007-05-31 Th,             na,         
2007-05-30 We,             na,         
2007-05-29 Tu,             na,         
2007-05-28 Mo,             na,         
2007-05-25 Fr,             na,         
2007-05-24 Th,             na,         
2007-05-23 We,             na,         
2007-05-22 Tu,             na,         
2007-05-21 Mo,             na,         
2007-05-18 Fr,             na,         
2007-05-17 Th,             na,         
2007-05-16 We,             na,         
2007-05-15 Tu,             na,         
2007-05-14 Mo,             na,         
2007-05-11 Fr,             na,         
2007-05-10 Th,             na,         
2007-05-09 We,             na,         
2007-05-08 Tu,             na,         
2007-05-07 Mo,             na,         
2007-05-04 Fr,             na,         
2007-05-03 Th,             na,         
2007-05-02 We,             na,         
2007-05-01 Tu,             na,         
2007-04-30 Mo,             na,         
2007-04-27 Fr,             na,         
2007-04-26 Th,             na,         
2007-04-25 We,             na,         
2007-04-24 Tu,             na,         
2007-04-23 Mo,             na,         
2007-04-20 Fr,             na,         
2007-04-19 Th,             na,         
2007-04-18 We,             na,         
2007-04-17 Tu,             na,         
2007-04-16 Mo,             na,         
2007-04-13 Fr,             na,         
2007-04-12 Th,             na,         
2007-04-11 We,             na,         
2007-04-10 Tu,             na,         
2007-04-09 Mo,             na,         
2007-04-06 Fr,             na,         
2007-04-05 Th,        133.870, 2007-06 
2007-04-04 We,        133.880, 2007-06 
2007-04-03 Tu,        134.150, 2007-06 
2007-04-02 Mo,        134.220, 2007-06 
2007-03-30 Fr,        134.080, 2007-06 
2007-03-29 Th,        134.120, 2007-06 
2007-03-28 We,        134.120, 2007-06 
2007-03-27 Tu,        134.170, 2007-06 
2007-03-26 Mo,        134.200, 2007-06 
2007-03-23 Fr,        134.240, 2007-06 
2007-03-22 Th,        134.700, 2007-06 
2007-03-21 We,        134.810, 2007-06 
2007-03-20 Tu,        134.830, 2007-06 
2007-03-19 Mo,        134.700, 2007-06 
2007-03-16 Fr,        134.800, 2007-06 
2007-03-15 Th,        134.760, 2007-06 
2007-03-14 We,        134.820, 2007-06 
2007-03-13 Tu,        134.520, 2007-06 
2007-03-12 Mo,        134.360, 2007-06 
2007-03-09 Fr,        134.210, 2007-06 
2007-03-08 Th,        135.230, 2007-03 
2007-03-07 We,        135.310, 2007-03 
2007-03-06 Tu,        135.210, 2007-03 
2007-03-05 Mo,        135.090, 2007-03 
2007-03-02 Fr,        134.890, 2007-03 
2007-03-01 Th,        134.950, 2007-03 
2007-02-28 We,        134.920, 2007-03 
2007-02-27 Tu,        135.080, 2007-03 
2007-02-26 Mo,        134.860, 2007-03 
2007-02-23 Fr,        134.640, 2007-03 
2007-02-22 Th,        134.690, 2007-03 
2007-02-21 We,        134.600, 2007-03 
2007-02-20 Tu,        134.270, 2007-03 
2007-02-19 Mo,        134.180, 2007-03 
2007-02-16 Fr,        134.250, 2007-03 
2007-02-15 Th,        134.110, 2007-03 
2007-02-14 We,        134.220, 2007-03 
2007-02-13 Tu,        134.060, 2007-03 
2007-02-12 Mo,        134.490, 2007-03 
2007-02-09 Fr,        134.510, 2007-03 
2007-02-08 Th,        134.250, 2007-03 
2007-02-07 We,        134.180, 2007-03 
2007-02-06 Tu,        134.040, 2007-03 
2007-02-05 Mo,        134.180, 2007-03 
2007-02-02 Fr,        134.220, 2007-03 
2007-02-01 Th,        134.210, 2007-03 
2007-01-31 We,        134.480, 2007-03 
2007-01-30 Tu,        134.480, 2007-03 
2007-01-29 Mo,        134.310, 2007-03 
2007-01-26 Fr,        134.520, 2007-03 
2007-01-25 Th,        134.720, 2007-03 
2007-01-24 We,        134.610, 2007-03 
2007-01-23 Tu,        134.700, 2007-03 
2007-01-22 Mo,        134.750, 2007-03 
2007-01-19 Fr,        134.700, 2007-03 
2007-01-18 Th,        134.300, 2007-03 
2007-01-17 We,        134.360, 2007-03 
2007-01-16 Tu,        134.070, 2007-03 
2007-01-15 Mo,        133.630, 2007-03 
2007-01-12 Fr,        133.520, 2007-03 
2007-01-11 Th,        133.590, 2007-03 
2007-01-10 We,        133.480, 2007-03 
2007-01-09 Tu,        133.650, 2007-03 
2007-01-08 Mo,        133.530, 2007-03 
2007-01-05 Fr,        133.490, 2007-03 
2007-01-04 Th,        133.750, 2007-03 
2007-01-03 We,        134.100, 2007-03 
2007-01-02 Tu,        134.140, 2007-03 
2007-01-01 Mo,             na,         
2006-12-29 Fr,        134.070, 2007-03 
2006-12-28 Th,        134.080, 2007-03 
2006-12-27 We,        134.220, 2007-03 
2006-12-26 Tu,             na,         
2006-12-25 Mo,             na,         
2006-12-22 Fr,        134.770, 2007-03 
2006-12-21 Th,        134.650, 2007-03 
2006-12-20 We,        134.710, 2007-03 
2006-12-19 Tu,        134.800, 2007-03 
2006-12-18 Mo,        134.030, 2007-03 
2006-12-15 Fr,        134.620, 2007-03 
2006-12-14 Th,        134.680, 2007-03 
2006-12-13 We,        134.620, 2007-03 
2006-12-12 Tu,        134.510, 2007-03 
2006-12-11 Mo,        134.570, 2007-03 
2006-12-08 Fr,        134.760, 2006-12 
2006-12-07 Th,        134.830, 2006-12 
2006-12-06 We,         135.00, 2006-12 
2006-12-05 Tu,        135.240, 2006-12 
2006-12-04 Mo,        135.370, 2006-12 
2006-12-01 Fr,        135.790, 2006-12 
2006-11-30 Th,        135.280, 2006-12 
2006-11-29 We,        134.800, 2006-12 
2006-11-28 Tu,        135.250, 2006-12 
2006-11-27 Mo,        134.850, 2006-12 
2006-11-24 Fr,        135.150, 2006-12 
2006-11-23 Th,        134.960, 2006-12 
2006-11-22 We,        135.040, 2006-12 
2006-11-21 Tu,        134.830, 2006-12 
2006-11-20 Mo,        134.860, 2006-12 
2006-11-17 Fr,        134.590, 2006-12 
2006-11-16 Th,        134.640, 2006-12 
2006-11-15 We,        134.620, 2006-12 
2006-11-14 Tu,        134.600, 2006-12 
2006-11-13 Mo,        135.020, 2006-12 
2006-11-10 Fr,        135.080, 2006-12 
2006-11-09 Th,        134.730, 2006-12 
2006-11-08 We,        134.380, 2006-12 
2006-11-07 Tu,        134.260, 2006-12 
2006-11-06 Mo,         134.00, 2006-12 
2006-11-03 Fr,        134.160, 2006-12 
2006-11-02 Th,        134.500, 2006-12 
2006-11-01 We,        134.680, 2006-12 
2006-10-31 Tu,        134.410, 2006-12 
2006-10-30 Mo,        134.260, 2006-12 
2006-10-27 Fr,        134.260, 2006-12 
2006-10-26 Th,        134.070, 2006-12 
2006-10-25 We,        133.720, 2006-12 
2006-10-24 Tu,        133.650, 2006-12 
2006-10-23 Mo,        133.260, 2006-12 
2006-10-20 Fr,        133.570, 2006-12 
2006-10-19 Th,        133.470, 2006-12 
2006-10-18 We,        133.520, 2006-12 
2006-10-17 Tu,         134.00, 2006-12 
2006-10-16 Mo,        133.660, 2006-12 
2006-10-13 Fr,        133.710, 2006-12 
2006-10-12 Th,        134.250, 2006-12 
2006-10-11 We,        134.270, 2006-12 
2006-10-10 Tu,        134.330, 2006-12 
2006-10-09 Mo,        134.460, 2006-12 
2006-10-06 Fr,        134.340, 2006-12 
2006-10-05 Th,        134.350, 2006-12 
2006-10-04 We,        134.650, 2006-12 
2006-10-03 Tu,        134.500, 2006-12 
2006-10-02 Mo,        134.280, 2006-12 
2006-09-29 Fr,        134.780, 2006-12 
2006-09-28 Th,        134.760, 2006-12 
2006-09-27 We,        134.980, 2006-12 
2006-09-26 Tu,        135.150, 2006-12 
2006-09-25 Mo,        135.220, 2006-12 
2006-09-22 Fr,        135.140, 2006-12 
2006-09-21 Th,        134.460, 2006-12 
2006-09-20 We,        134.600, 2006-12 
2006-09-19 Tu,        134.420, 2006-12 
2006-09-18 Mo,        134.400, 2006-12 
2006-09-15 Fr,        134.700, 2006-12 
2006-09-14 Th,        134.560, 2006-12 
2006-09-13 We,        134.640, 2006-12 
2006-09-12 Tu,        134.180, 2006-12 
2006-09-11 Mo,        134.520, 2006-12 
2006-09-08 Fr,        134.440, 2006-09 
2006-09-07 Th,        134.500, 2006-09 
2006-09-06 We,        134.400, 2006-09 
2006-09-05 Tu,        134.400, 2006-09 
2006-09-04 Mo,        134.420, 2006-09 
2006-09-01 Fr,        134.850, 2006-09 
2006-08-31 Th,        135.110, 2006-09 
2006-08-30 We,        134.800, 2006-09 
2006-08-29 Tu,        134.360, 2006-09 
2006-08-28 Mo,        134.360, 2006-09 
2006-08-25 Fr,        134.330, 2006-09 
2006-08-24 Th,        133.360, 2006-09 
2006-08-23 We,        133.040, 2006-09 
2006-08-22 Tu,        133.280, 2006-09 
2006-08-21 Mo,        133.060, 2006-09 
2006-08-18 Fr,        132.710, 2006-09 
2006-08-17 Th,        132.800, 2006-09 
2006-08-16 We,        132.900, 2006-09 
2006-08-15 Tu,        132.650, 2006-09 
2006-08-14 Mo,        132.290, 2006-09 
2006-08-11 Fr,        132.510, 2006-09 
2006-08-10 Th,        132.240, 2006-09 
2006-08-09 We,        132.500, 2006-09 
2006-08-08 Tu,        132.630, 2006-09 
2006-08-07 Mo,        132.960, 2006-09 
2006-08-04 Fr,        132.630, 2006-09 
2006-08-03 Th,        132.290, 2006-09 
2006-08-02 We,        132.320, 2006-09 
2006-08-01 Tu,        132.070, 2006-09 
2006-07-31 Mo,        131.980, 2006-09 
2006-07-28 Fr,        132.140, 2006-09 
2006-07-27 Th,        132.320, 2006-09 
2006-07-26 We,        132.350, 2006-09 
2006-07-25 Tu,        132.170, 2006-09 
2006-07-24 Mo,        132.230, 2006-09 
2006-07-21 Fr,        132.600, 2006-09 
2006-07-20 Th,        132.660, 2006-09 
2006-07-19 We,        132.250, 2006-09 
2006-07-18 Tu,        132.420, 2006-09 
2006-07-17 Mo,        132.220, 2006-09 
2006-07-14 Fr,        132.280, 2006-09 
2006-07-13 Th,        131.800, 2006-09 
2006-07-12 We,        131.530, 2006-09 
2006-07-11 Tu,        131.410, 2006-09 
2006-07-10 Mo,        131.060, 2006-09 
2006-07-07 Fr,        131.310, 2006-09 
2006-07-06 Th,         131.00, 2006-09 
2006-07-05 We,        130.810, 2006-09 
2006-07-04 Tu,        131.360, 2006-09 
2006-07-03 Mo,        130.960, 2006-09 
2006-06-30 Fr,        131.670, 2006-09 
2006-06-29 Th,        131.660, 2006-09 
2006-06-28 We,        131.730, 2006-09 
2006-06-27 Tu,        131.830, 2006-09 
2006-06-26 Mo,        131.650, 2006-09 
2006-06-23 Fr,        132.030, 2006-09 
2006-06-22 Th,        132.150, 2006-09 
2006-06-21 We,        132.350, 2006-09 
2006-06-20 Tu,        132.150, 2006-09 
2006-06-19 Mo,        132.480, 2006-09 
2006-06-16 Fr,        132.740, 2006-09 
2006-06-15 Th,        132.960, 2006-09 
2006-06-14 We,         133.00, 2006-09 
2006-06-13 Tu,        133.280, 2006-09 
2006-06-12 Mo,        132.600, 2006-09 
2006-06-09 Fr,        132.670, 2006-09 
2006-06-08 Th,        134.020, 2006-06 
2006-06-07 We,        133.260, 2006-06 
2006-06-06 Tu,        132.880, 2006-06 
2006-06-05 Mo,        133.330, 2006-06 
2006-06-02 Fr,        133.500, 2006-06 
2006-06-01 Th,        132.860, 2006-06 
2006-05-31 We,        133.410, 2006-06 
2006-05-30 Tu,        133.420, 2006-06 
2006-05-29 Mo,        133.330, 2006-06 
2006-05-26 Fr,        133.290, 2006-06 
2006-05-25 Th,        133.140, 2006-06 
2006-05-24 We,        133.620, 2006-06 
2006-05-23 Tu,        133.480, 2006-06 
2006-05-22 Mo,        133.700, 2006-06 
2006-05-19 Fr,        132.890, 2006-06 
2006-05-18 Th,        132.560, 2006-06 
2006-05-17 We,        132.170, 2006-06 
2006-05-16 Tu,        132.250, 2006-06 
2006-05-15 Mo,         132.00, 2006-06 
2006-05-12 Fr,        131.850, 2006-06 
2006-05-11 Th,        131.560, 2006-06 
2006-05-10 We,        131.620, 2006-06 
2006-05-09 Tu,        131.960, 2006-06 
2006-05-08 Mo,        132.330, 2006-06 
2006-05-05 Fr,        132.680, 2006-06 
2006-05-04 Th,        132.500, 2006-06 
2006-05-03 We,        132.650, 2006-06 
2006-05-02 Tu,        132.800, 2006-06 
2006-05-01 Mo,             na,         
2006-04-28 Fr,        132.600, 2006-06 
2006-04-27 Th,        132.100, 2006-06 
2006-04-26 We,        132.110, 2006-06 
2006-04-25 Tu,        132.260, 2006-06 
2006-04-24 Mo,        132.800, 2006-06 
2006-04-21 Fr,        132.620, 2006-06 
2006-04-20 Th,        132.390, 2006-06 
2006-04-19 We,        132.450, 2006-06 
2006-04-18 Tu,        132.160, 2006-06 
2006-04-17 Mo,             na,         
2006-04-14 Fr,             na,         
2006-04-13 Th,        132.050, 2006-06 
2006-04-12 We,        132.610, 2006-06 
2006-04-11 Tu,        132.660, 2006-06 
2006-04-10 Mo,        132.600, 2006-06 
2006-04-07 Fr,        132.360, 2006-06 
2006-04-06 Th,        132.310, 2006-06 
2006-04-05 We,        133.110, 2006-06 
2006-04-04 Tu,        133.070, 2006-06 
2006-04-03 Mo,        132.800, 2006-06 
2006-03-31 Fr,        133.350, 2006-06 
2006-03-30 Th,        133.050, 2006-06 
2006-03-29 We,        133.240, 2006-06 
2006-03-28 Tu,        133.800, 2006-06 
2006-03-27 Mo,        134.240, 2006-06 
2006-03-24 Fr,        133.720, 2006-06 
2006-03-23 Th,        133.830, 2006-06 
2006-03-22 We,        133.820, 2006-06 
2006-03-21 Tu,        133.640, 2006-06 
2006-03-20 Mo,        133.740, 2006-06 
2006-03-17 Fr,        134.130, 2006-06 
2006-03-16 Th,        134.280, 2006-06 
2006-03-15 We,        133.960, 2006-06 
2006-03-14 Tu,        134.310, 2006-06 
2006-03-13 Mo,        134.100, 2006-06 
2006-03-10 Fr,        134.410, 2006-06 
2006-03-09 Th,        135.020, 2006-06 
2006-03-08 We,        136.230, 2006-03 
2006-03-07 Tu,        135.900, 2006-03 
2006-03-06 Mo,        135.760, 2006-03 
2006-03-03 Fr,        135.780, 2006-03 
2006-03-02 Th,        135.550, 2006-03 
2006-03-01 We,        135.700, 2006-03 
2006-02-28 Tu,        136.040, 2006-03 
2006-02-27 Mo,        135.820, 2006-03 
2006-02-24 Fr,        135.750, 2006-03 
2006-02-23 Th,        136.270, 2006-03 
2006-02-22 We,        136.700, 2006-03 
2006-02-21 Tu,        136.720, 2006-03 
2006-02-20 Mo,        136.480, 2006-03 
2006-02-17 Fr,        136.700, 2006-03 
2006-02-16 Th,        136.320, 2006-03 
2006-02-15 We,        136.180, 2006-03 
2006-02-14 Tu,        135.780, 2006-03 
2006-02-13 Mo,        136.040, 2006-03 
2006-02-10 Fr,        135.860, 2006-03 
2006-02-09 Th,        136.460, 2006-03 
2006-02-08 We,        136.540, 2006-03 
2006-02-07 Tu,        136.310, 2006-03 
2006-02-06 Mo,        136.600, 2006-03 
2006-02-03 Fr,        136.390, 2006-03 
2006-02-02 Th,        136.770, 2006-03 
2006-02-01 We,        136.800, 2006-03 
2006-01-31 Tu,        136.920, 2006-03 
2006-01-30 Mo,        136.770, 2006-03 
2006-01-27 Fr,        137.030, 2006-03 
2006-01-26 Th,        137.100, 2006-03 
2006-01-25 We,        137.690, 2006-03 
2006-01-24 Tu,        137.930, 2006-03 
2006-01-23 Mo,        137.900, 2006-03 
2006-01-20 Fr,        137.790, 2006-03 
2006-01-19 Th,        137.620, 2006-03 
2006-01-18 We,        138.050, 2006-03 
2006-01-17 Tu,        138.140, 2006-03 
2006-01-16 Mo,        137.840, 2006-03 
2006-01-13 Fr,        137.920, 2006-03 
2006-01-12 Th,        137.870, 2006-03 
2006-01-11 We,        137.590, 2006-03 
2006-01-10 Tu,         138.00, 2006-03 
2006-01-09 Mo,        137.890, 2006-03 
2006-01-06 Fr,        137.910, 2006-03 
2006-01-05 Th,        137.930, 2006-03 
2006-01-04 We,        137.740, 2006-03 
2006-01-03 Tu,        137.350, 2006-03 
2006-01-02 Mo,        137.150, 2006-03 
2005-12-30 Fr,        137.300, 2006-03 
2005-12-29 Th,         137.00, 2006-03 
2005-12-28 We,        136.960, 2006-03 
2005-12-27 Tu,        137.020, 2006-03 
2005-12-26 Mo,             na,         
2005-12-23 Fr,        136.780, 2006-03 
2005-12-22 Th,        136.770, 2006-03 
2005-12-21 We,        136.550, 2006-03 
2005-12-20 Tu,        136.860, 2006-03 
2005-12-19 Mo,        136.840, 2006-03 
2005-12-16 Fr,         137.00, 2006-03 
2005-12-15 Th,        137.100, 2006-03 
2005-12-14 We,        137.180, 2006-03 
2005-12-13 Tu,        136.550, 2006-03 
2005-12-12 Mo,        136.340, 2006-03 
2005-12-09 Fr,        136.580, 2006-03 
2005-12-08 Th,        137.770, 2005-12 
2005-12-07 We,        137.450, 2005-12 
2005-12-06 Tu,        137.430, 2005-12 
2005-12-05 Mo,        137.080, 2005-12 
2005-12-02 Fr,        137.660, 2005-12 
2005-12-01 Th,        138.270, 2005-12 
2005-11-30 We,        138.230, 2005-12 
2005-11-29 Tu,        138.110, 2005-12 
2005-11-28 Mo,        138.170, 2005-12 
2005-11-25 Fr,        138.310, 2005-12 
2005-11-24 Th,        138.330, 2005-12 
2005-11-23 We,        137.980, 2005-12 
2005-11-22 Tu,         138.00, 2005-12 
2005-11-21 Mo,        137.830, 2005-12 
2005-11-18 Fr,        137.610, 2005-12 
2005-11-17 Th,        137.740, 2005-12 
2005-11-16 We,        137.700, 2005-12 
2005-11-15 Tu,        137.730, 2005-12 
2005-11-14 Mo,        137.360, 2005-12 
2005-11-11 Fr,        136.780, 2005-12 
2005-11-10 Th,        136.700, 2005-12 
2005-11-09 We,        136.520, 2005-12 
2005-11-08 Tu,        136.640, 2005-12 
2005-11-07 Mo,        136.270, 2005-12 
2005-11-04 Fr,        136.030, 2005-12 
2005-11-03 Th,        136.480, 2005-12 
2005-11-02 We,        136.670, 2005-12 
2005-11-01 Tu,        136.820, 2005-12 
2005-10-31 Mo,        137.020, 2005-12 
2005-10-28 Fr,        137.500, 2005-12 
2005-10-27 Th,        137.440, 2005-12 
2005-10-26 We,        137.040, 2005-12 
2005-10-25 Tu,        137.210, 2005-12 
2005-10-24 Mo,        137.510, 2005-12 
2005-10-21 Fr,        137.530, 2005-12 
2005-10-20 Th,        137.080, 2005-12 
2005-10-19 We,        137.600, 2005-12 
2005-10-18 Tu,         137.00, 2005-12 
2005-10-17 Mo,        136.820, 2005-12 
2005-10-14 Fr,        136.770, 2005-12 
2005-10-13 Th,        136.760, 2005-12 
2005-10-12 We,        137.050, 2005-12 
2005-10-11 Tu,        136.860, 2005-12 
2005-10-10 Mo,        137.290, 2005-12 
2005-10-07 Fr,        137.250, 2005-12 
2005-10-06 Th,        137.580, 2005-12 
2005-10-05 We,        137.540, 2005-12 
2005-10-04 Tu,        136.820, 2005-12 
2005-10-03 Mo,        137.450, 2005-12 
2005-09-30 Fr,        137.680, 2005-12 
2005-09-29 Th,        137.530, 2005-12 
2005-09-28 We,        137.830, 2005-12 
2005-09-27 Tu,        138.410, 2005-12 
2005-09-26 Mo,        138.570, 2005-12 
2005-09-23 Fr,        138.980, 2005-12 
2005-09-22 Th,        138.990, 2005-12 
2005-09-21 We,        138.960, 2005-12 
2005-09-20 Tu,        139.010, 2005-12 
2005-09-19 Mo,        138.960, 2005-12 
2005-09-16 Fr,        139.110, 2005-12 
2005-09-15 Th,        139.200, 2005-12 
2005-09-14 We,        139.230, 2005-12 
2005-09-13 Tu,        139.310, 2005-12 
2005-09-12 Mo,        138.950, 2005-12 
2005-09-09 Fr,        139.460, 2005-12 
2005-09-08 Th,        139.600, 2005-12 
2005-09-07 We,        139.960, 2005-09 
2005-09-06 Tu,        139.830, 2005-09 
2005-09-05 Mo,        139.850, 2005-09 
2005-09-02 Fr,        139.930, 2005-09 
2005-09-01 Th,        139.860, 2005-09 
2005-08-31 We,        139.810, 2005-09 
2005-08-30 Tu,        139.410, 2005-09 
2005-08-29 Mo,        139.320, 2005-09 
2005-08-26 Fr,        138.810, 2005-09 
2005-08-25 Th,        138.740, 2005-09 
2005-08-24 We,        138.820, 2005-09 
2005-08-23 Tu,        138.640, 2005-09 
2005-08-22 Mo,        138.180, 2005-09 
2005-08-19 Fr,        138.610, 2005-09 
2005-08-18 Th,        138.780, 2005-09 
2005-08-17 We,        138.680, 2005-09 
2005-08-16 Tu,        138.370, 2005-09 
2005-08-15 Mo,        138.340, 2005-09 
2005-08-12 Fr,        138.620, 2005-09 
2005-08-11 Th,        138.100, 2005-09 
2005-08-10 We,        138.420, 2005-09 
2005-08-09 Tu,        138.850, 2005-09 
2005-08-08 Mo,        138.800, 2005-09 
2005-08-05 Fr,        138.990, 2005-09 
2005-08-04 Th,        139.030, 2005-09 
2005-08-03 We,        139.100, 2005-09 
2005-08-02 Tu,        139.250, 2005-09 
2005-08-01 Mo,        139.480, 2005-09 
2005-07-29 Fr,        139.760, 2005-09 
2005-07-28 Th,        139.990, 2005-09 
2005-07-27 We,        139.940, 2005-09 
2005-07-26 Tu,        140.360, 2005-09 
2005-07-25 Mo,        140.510, 2005-09 
2005-07-22 Fr,        140.690, 2005-09 
2005-07-21 Th,        140.150, 2005-09 
2005-07-20 We,        140.150, 2005-09 
2005-07-19 Tu,        140.100, 2005-09 
2005-07-18 Mo,        140.200, 2005-09 
2005-07-15 Fr,        140.140, 2005-09 
2005-07-14 Th,        140.310, 2005-09 
2005-07-13 We,        140.190, 2005-09 
2005-07-12 Tu,        140.550, 2005-09 
2005-07-11 Mo,        140.490, 2005-09 
2005-07-08 Fr,        140.890, 2005-09 
2005-07-07 Th,        140.960, 2005-09 
2005-07-06 We,        140.580, 2005-09 
2005-07-05 Tu,        140.460, 2005-09 
2005-07-04 Mo,        140.700, 2005-09 
2005-07-01 Fr,        140.980, 2005-09 
2005-06-30 Th,        141.240, 2005-09 
2005-06-29 We,        141.170, 2005-09 
2005-06-28 Tu,        140.720, 2005-09 
2005-06-27 Mo,        141.020, 2005-09 
2005-06-24 Fr,        140.770, 2005-09 
2005-06-23 Th,        140.570, 2005-09 
2005-06-22 We,        140.180, 2005-09 
2005-06-21 Tu,        139.950, 2005-09 
2005-06-20 Mo,        139.820, 2005-09 
2005-06-17 Fr,        139.830, 2005-09 
2005-06-16 Th,        139.730, 2005-09 
2005-06-15 We,        140.410, 2005-09 
2005-06-14 Tu,        140.570, 2005-09 
2005-06-13 Mo,        140.460, 2005-09 
2005-06-10 Fr,        140.680, 2005-09 
2005-06-09 Th,        140.710, 2005-09 
2005-06-08 We,        141.190, 2005-06 
2005-06-07 Tu,        141.250, 2005-06 
2005-06-06 Mo,        140.930, 2005-06 
2005-06-03 Fr,        141.050, 2005-06 
2005-06-02 Th,        140.930, 2005-06 
2005-06-01 We,        141.170, 2005-06 
2005-05-31 Tu,        140.760, 2005-06 
2005-05-30 Mo,        140.710, 2005-06 
2005-05-27 Fr,        140.600, 2005-06 
2005-05-26 Th,        140.620, 2005-06 
2005-05-25 We,        140.890, 2005-06 
2005-05-24 Tu,        140.590, 2005-06 
2005-05-23 Mo,        140.190, 2005-06 
2005-05-20 Fr,        140.350, 2005-06 
2005-05-19 Th,        140.370, 2005-06 
2005-05-18 We,        140.340, 2005-06 
2005-05-17 Tu,        140.300, 2005-06 
2005-05-16 Mo,        140.080, 2005-06 
2005-05-13 Fr,        140.550, 2005-06 
2005-05-12 Th,        140.460, 2005-06 
2005-05-11 We,        140.460, 2005-06 
2005-05-10 Tu,        140.430, 2005-06 
2005-05-09 Mo,        140.230, 2005-06 
2005-05-06 Fr,        140.670, 2005-06 
2005-05-05 Th,        140.610, 2005-06 
2005-05-04 We,        140.600, 2005-06 
2005-05-03 Tu,        140.640, 2005-06 
2005-05-02 Mo,        140.630, 2005-06 
2005-04-29 Fr,        140.700, 2005-06 
2005-04-28 Th,        140.670, 2005-06 
2005-04-27 We,        140.350, 2005-06 
2005-04-26 Tu,        140.280, 2005-06 
2005-04-25 Mo,        140.250, 2005-06 
2005-04-22 Fr,        140.130, 2005-06 
2005-04-21 Th,        140.100, 2005-06 
2005-04-20 We,        140.380, 2005-06 
2005-04-19 Tu,        140.220, 2005-06 
2005-04-18 Mo,        140.210, 2005-06 
2005-04-15 Fr,             na,         
2005-04-14 Th,        139.530, 2005-06 
2005-04-13 We,        139.490, 2005-06 
2005-04-12 Tu,        139.580, 2005-06 
2005-04-11 Mo,        139.350, 2005-06 
2005-04-08 Fr,        139.320, 2005-06 
2005-04-07 Th,        139.370, 2005-06 
2005-04-06 We,        139.130, 2005-06 
2005-04-05 Tu,        139.110, 2005-06 
2005-04-04 Mo,        139.460, 2005-06 
2005-04-01 Fr,        139.360, 2005-06 
2005-03-31 Th,        139.300, 2005-06 
2005-03-30 We,        139.080, 2005-06 
2005-03-29 Tu,        139.120, 2005-06 
2005-03-28 Mo,        138.660, 2005-06 
2005-03-25 Fr,             na,         
2005-03-24 Th,        138.660, 2005-06 
2005-03-23 We,        138.340, 2005-06 
2005-03-22 Tu,        138.290, 2005-06 
2005-03-21 Mo,        138.190, 2005-06 
2005-03-18 Fr,        138.180, 2005-06 
2005-03-17 Th,        138.420, 2005-06 
2005-03-16 We,        137.950, 2005-06 
2005-03-15 Tu,        137.910, 2005-06 
2005-03-14 Mo,        137.520, 2005-06 
2005-03-11 Fr,        137.670, 2005-06 
2005-03-10 Th,        137.800, 2005-06 
2005-03-09 We,        138.020, 2005-03 
2005-03-08 Tu,        138.020, 2005-03 
2005-03-07 Mo,        138.190, 2005-03 
2005-03-04 Fr,        138.140, 2005-03 
2005-03-03 Th,        137.850, 2005-03 
2005-03-02 We,        137.880, 2005-03 
2005-03-01 Tu,        138.010, 2005-03 
2005-02-28 Mo,        138.100, 2005-03 
2005-02-25 Fr,        138.650, 2005-03 
2005-02-24 Th,        138.830, 2005-03 
2005-02-23 We,        138.790, 2005-03 
2005-02-22 Tu,        138.580, 2005-03 
2005-02-21 Mo,        138.430, 2005-03 
2005-02-18 Fr,        138.520, 2005-03 
2005-02-17 Th,        138.810, 2005-03 
2005-02-16 We,        138.620, 2005-03 
2005-02-15 Tu,        138.620, 2005-03 
2005-02-14 Mo,        138.460, 2005-03 
2005-02-11 Fr,        138.710, 2005-03 
2005-02-10 Th,        138.760, 2005-03 
2005-02-09 We,         139.00, 2005-03 
2005-02-08 Tu,        139.300, 2005-03 
2005-02-07 Mo,        139.520, 2005-03 
2005-02-04 Fr,        139.760, 2005-03 
2005-02-03 Th,        139.730, 2005-03 
2005-02-02 We,        139.860, 2005-03 
2005-02-01 Tu,        139.840, 2005-03 
2005-01-31 Mo,        139.570, 2005-03 
2005-01-28 Fr,        139.800, 2005-03 
2005-01-27 Th,        139.600, 2005-03 
2005-01-26 We,        139.400, 2005-03 
2005-01-25 Tu,        139.440, 2005-03 
2005-01-24 Mo,        139.440, 2005-03 
2005-01-21 Fr,        139.400, 2005-03 
2005-01-20 Th,        139.300, 2005-03 
2005-01-19 We,        139.290, 2005-03 
2005-01-18 Tu,        139.170, 2005-03 
2005-01-17 Mo,         139.00, 2005-03 
2005-01-14 Fr,        138.880, 2005-03 
2005-01-13 Th,        139.160, 2005-03 
2005-01-12 We,        139.220, 2005-03 
2005-01-11 Tu,        138.960, 2005-03 
2005-01-10 Mo,        138.750, 2005-03 
2005-01-07 Fr,        138.720, 2005-03 
2005-01-06 Th,        138.600, 2005-03 
2005-01-05 We,        138.700, 2005-03 
2005-01-04 Tu,        138.750, 2005-03 
2005-01-03 Mo,        138.440, 2005-03 
2004-12-31 Fr,        138.400, 2005-03 
2004-12-30 Th,        138.400, 2005-03 
2004-12-29 We,        138.480, 2005-03 
2004-12-28 Tu,        138.320, 2005-03 
2004-12-27 Mo,        138.620, 2005-03 
2004-12-24 Fr,         139.00, 2005-03 
2004-12-23 Th,        139.150, 2005-03 
2004-12-22 We,        139.120, 2005-03 
2004-12-21 Tu,        139.090, 2005-03 
2004-12-20 Mo,        138.870, 2005-03 
2004-12-17 Fr,        138.550, 2005-03 
2004-12-16 Th,        138.800, 2005-03 
2004-12-15 We,        139.080, 2005-03 
2004-12-14 Tu,        139.030, 2005-03 
2004-12-13 Mo,        139.090, 2005-03 
2004-12-10 Fr,        138.990, 2005-03 
2004-12-09 Th,        138.850, 2005-03 
2004-12-08 We,        139.150, 2004-12 
2004-12-07 Tu,        139.250, 2004-12 
2004-12-06 Mo,        139.060, 2004-12 
2004-12-03 Fr,        139.250, 2004-12 
2004-12-02 Th,        138.930, 2004-12 
2004-12-01 We,        138.780, 2004-12 
2004-11-30 Tu,        138.690, 2004-12 
2004-11-29 Mo,        138.550, 2004-12 
2004-11-26 Fr,        138.700, 2004-12 
2004-11-25 Th,        138.810, 2004-12 
2004-11-24 We,        139.150, 2004-12 
2004-11-23 Tu,        138.950, 2004-12 
2004-11-22 Mo,        139.020, 2004-12 
2004-11-19 Fr,        138.740, 2004-12 
2004-11-18 Th,        138.600, 2004-12 
2004-11-17 We,        138.430, 2004-12 
2004-11-16 Tu,        138.350, 2004-12 
2004-11-15 Mo,        138.140, 2004-12 
2004-11-12 Fr,        138.330, 2004-12 
2004-11-11 Th,        138.420, 2004-12 
2004-11-10 We,         138.00, 2004-12 
2004-11-09 Tu,        138.140, 2004-12 
2004-11-08 Mo,        137.620, 2004-12 
2004-11-05 Fr,        137.430, 2004-12 
2004-11-04 Th,        137.980, 2004-12 
2004-11-03 We,        137.540, 2004-12 
2004-11-02 Tu,        137.590, 2004-12 
2004-11-01 Mo,        137.900, 2004-12 
2004-10-29 Fr,        138.300, 2004-12 
2004-10-28 Th,        138.100, 2004-12 
2004-10-27 We,        138.580, 2004-12 
2004-10-26 Tu,        138.570, 2004-12 
2004-10-25 Mo,        138.690, 2004-12 
2004-10-22 Fr,        138.170, 2004-12 
2004-10-21 Th,        138.510, 2004-12 
2004-10-20 We,        138.450, 2004-12 
2004-10-19 Tu,        137.890, 2004-12 
2004-10-18 Mo,        138.080, 2004-12 
2004-10-15 Fr,        138.210, 2004-12 
2004-10-14 Th,        138.230, 2004-12 
2004-10-13 We,        137.900, 2004-12 
2004-10-12 Tu,        138.130, 2004-12 
2004-10-11 Mo,        137.610, 2004-12 
2004-10-08 Fr,        137.510, 2004-12 
2004-10-07 Th,        137.050, 2004-12 
2004-10-06 We,        137.100, 2004-12 
2004-10-05 Tu,        137.070, 2004-12 
2004-10-04 Mo,        137.170, 2004-12 
2004-10-01 Fr,        137.500, 2004-12 
2004-09-30 Th,        137.970, 2004-12 
2004-09-29 We,        138.050, 2004-12 
2004-09-28 Tu,        138.260, 2004-12 
2004-09-27 Mo,        138.380, 2004-12 
2004-09-24 Fr,        138.130, 2004-12 
2004-09-23 Th,        138.040, 2004-12 
2004-09-22 We,        137.940, 2004-12 
2004-09-21 Tu,        137.590, 2004-12 
2004-09-20 Mo,        137.570, 2004-12 
2004-09-17 Fr,        137.460, 2004-12 
2004-09-16 Th,        137.250, 2004-12 
2004-09-15 We,        137.330, 2004-12 
2004-09-14 Tu,        137.210, 2004-12 
2004-09-13 Mo,        137.110, 2004-12 
2004-09-10 Fr,        137.230, 2004-12 
2004-09-09 Th,        136.900, 2004-12 
2004-09-08 We,        137.090, 2004-09 
2004-09-07 Tu,        136.900, 2004-09 
2004-09-06 Mo,        137.290, 2004-09 
2004-09-03 Fr,        137.570, 2004-09 
2004-09-02 Th,        138.020, 2004-09 
2004-09-01 We,        137.770, 2004-09 
2004-08-31 Tu,        137.780, 2004-09 
2004-08-30 Mo,        137.370, 2004-09 
2004-08-27 Fr,        137.300, 2004-09 
2004-08-26 Th,        136.790, 2004-09 
2004-08-25 We,        136.590, 2004-09 
2004-08-24 Tu,        136.730, 2004-09 
2004-08-23 Mo,        136.770, 2004-09 
2004-08-20 Fr,        137.090, 2004-09 
2004-08-19 Th,        136.950, 2004-09 
2004-08-18 We,        137.220, 2004-09 
2004-08-17 Tu,        136.960, 2004-09 
2004-08-16 Mo,        137.430, 2004-09 
2004-08-13 Fr,        137.360, 2004-09 
2004-08-12 Th,        136.720, 2004-09 
2004-08-11 We,        136.570, 2004-09 
2004-08-10 Tu,        136.440, 2004-09 
2004-08-09 Mo,        136.420, 2004-09 
2004-08-06 Fr,        136.820, 2004-09 
2004-08-05 Th,        135.860, 2004-09 
2004-08-04 We,        135.560, 2004-09 
2004-08-03 Tu,        134.810, 2004-09 
2004-08-02 Mo,        134.700, 2004-09 
2004-07-30 Fr,        134.970, 2004-09 
2004-07-29 Th,        135.060, 2004-09 
2004-07-28 We,        134.750, 2004-09 
2004-07-27 Tu,        134.650, 2004-09 
2004-07-26 Mo,        134.940, 2004-09 
2004-07-23 Fr,        135.150, 2004-09 
2004-07-22 Th,        135.370, 2004-09 
2004-07-21 We,        135.220, 2004-09 
2004-07-20 Tu,        135.720, 2004-09 
2004-07-19 Mo,        135.680, 2004-09 
2004-07-16 Fr,        135.630, 2004-09 
2004-07-15 Th,        135.100, 2004-09 
2004-07-14 We,        135.250, 2004-09 
2004-07-13 Tu,        135.350, 2004-09 
2004-07-12 Mo,        135.280, 2004-09 
2004-07-09 Fr,        134.860, 2004-09 
2004-07-08 Th,        135.460, 2004-09 
2004-07-07 We,        135.180, 2004-09 
2004-07-06 Tu,        135.640, 2004-09 
2004-07-05 Mo,        135.240, 2004-09 
2004-07-02 Fr,        135.700, 2004-09 
2004-07-01 Th,        134.650, 2004-09 
2004-06-30 We,        135.230, 2004-09 
2004-06-29 Tu,        134.620, 2004-09 
2004-06-28 Mo,        134.190, 2004-09 
2004-06-25 Fr,        134.700, 2004-09 
2004-06-24 Th,        133.970, 2004-09 
2004-06-23 We,        133.800, 2004-09 
2004-06-22 Tu,        133.690, 2004-09 
2004-06-21 Mo,        134.210, 2004-09 
2004-06-18 Fr,        134.080, 2004-09 
2004-06-17 Th,        133.230, 2004-09 
2004-06-16 We,        133.900, 2004-09 
2004-06-15 Tu,        134.840, 2004-09 
2004-06-14 Mo,        134.270, 2004-09 
2004-06-11 Fr,        134.520, 2004-09 
2004-06-10 Th,        134.600, 2004-09 
2004-06-09 We,        135.750, 2004-06 
2004-06-08 Tu,        136.540, 2004-06 
2004-06-07 Mo,        136.760, 2004-06 
2004-06-04 Fr,        137.450, 2004-06 
2004-06-03 Th,        137.680, 2004-06 
2004-06-02 We,        137.640, 2004-06 
2004-06-01 Tu,        137.710, 2004-06 
2004-05-31 Mo,        137.910, 2004-06 
2004-05-28 Fr,        137.900, 2004-06 
2004-05-27 Th,        138.500, 2004-06 
2004-05-26 We,        138.620, 2004-06 
2004-05-25 Tu,        138.680, 2004-06 
2004-05-24 Mo,        138.430, 2004-06 
2004-05-21 Fr,        138.630, 2004-06 
2004-05-20 Th,        138.560, 2004-06 
2004-05-19 We,        138.090, 2004-06 
2004-05-18 Tu,        138.160, 2004-06 
2004-05-17 Mo,         139.00, 2004-06 
2004-05-14 Fr,        138.170, 2004-06 
2004-05-13 Th,        138.160, 2004-06 
2004-05-12 We,        137.700, 2004-06 
2004-05-11 Tu,        137.570, 2004-06 
2004-05-10 Mo,        137.990, 2004-06 
2004-05-07 Fr,        137.870, 2004-06 
2004-05-06 Th,        137.950, 2004-06 
2004-05-05 We,        137.540, 2004-06 
2004-05-04 Tu,        137.480, 2004-06 
2004-05-03 Mo,        137.330, 2004-06 
2004-04-30 Fr,        137.310, 2004-06 
2004-04-29 Th,        137.540, 2004-06 
2004-04-28 We,        137.430, 2004-06 
2004-04-27 Tu,        137.530, 2004-06 
2004-04-26 Mo,        137.310, 2004-06 
2004-04-23 Fr,        137.380, 2004-06 
2004-04-22 Th,        137.350, 2004-06 
2004-04-21 We,        136.890, 2004-06 
2004-04-20 Tu,        137.170, 2004-06 
2004-04-19 Mo,        137.750, 2004-06 
2004-04-16 Fr,        137.510, 2004-06 
2004-04-15 Th,        137.230, 2004-06 
2004-04-14 We,        136.690, 2004-06 
2004-04-13 Tu,             na,         
2004-04-12 Mo,             na,         
2004-04-09 Fr,             na,         
2004-04-08 Th,        137.190, 2004-06 
2004-04-07 We,        137.300, 2004-06 
2004-04-06 Tu,        136.980, 2004-06 
2004-04-05 Mo,        137.070, 2004-06 
2004-04-02 Fr,        137.080, 2004-06 
2004-04-01 Th,        137.800, 2004-06 
2004-03-31 We,        137.320, 2004-06 
2004-03-30 Tu,        137.360, 2004-06 
2004-03-29 Mo,        137.060, 2004-06 
2004-03-26 Fr,        137.730, 2004-06 
2004-03-25 Th,        138.870, 2004-06 
2004-03-24 We,        139.050, 2004-06 
2004-03-23 Tu,        138.650, 2004-06 
2004-03-22 Mo,        138.550, 2004-06 
2004-03-19 Fr,        138.150, 2004-06 
2004-03-18 Th,        138.900, 2004-06 
2004-03-17 We,        138.920, 2004-06 
2004-03-16 Tu,        139.210, 2004-06 
2004-03-15 Mo,        139.160, 2004-06 
2004-03-12 Fr,        139.350, 2004-06 
2004-03-11 Th,        139.480, 2004-06 
2004-03-10 We,        139.450, 2004-03 
2004-03-09 Tu,        139.170, 2004-03 
2004-03-08 Mo,        138.880, 2004-03 
2004-03-05 Fr,        138.650, 2004-03 
2004-03-04 Th,        138.460, 2004-03 
2004-03-03 We,        138.190, 2004-03 
2004-03-02 Tu,        138.800, 2004-03 
2004-03-01 Mo,        139.350, 2004-03 
2004-02-27 Fr,        139.880, 2004-03 
2004-02-26 Th,        140.100, 2004-03 
2004-02-25 We,        140.340, 2004-03 
2004-02-24 Tu,        140.240, 2004-03 
2004-02-23 Mo,        139.980, 2004-03 
2004-02-20 Fr,         140.00, 2004-03 
2004-02-19 Th,        139.820, 2004-03 
2004-02-18 We,        139.830, 2004-03 
2004-02-17 Tu,        139.310, 2004-03 
2004-02-16 Mo,        139.580, 2004-03 
2004-02-13 Fr,        139.660, 2004-03 
2004-02-12 Th,        139.650, 2004-03 
2004-02-11 We,        139.840, 2004-03 
2004-02-10 Tu,        139.860, 2004-03 
2004-02-09 Mo,        139.770, 2004-03 
2004-02-06 Fr,        139.800, 2004-03 
2004-02-05 Th,        139.740, 2004-03 
2004-02-04 We,        139.530, 2004-03 
2004-02-03 Tu,        139.270, 2004-03 
2004-02-02 Mo,        139.040, 2004-03 
2004-01-30 Fr,        139.030, 2004-03 
2004-01-29 Th,        138.780, 2004-03 
2004-01-28 We,        138.940, 2004-03 
2004-01-27 Tu,        139.080, 2004-03 
2004-01-26 Mo,         139.00, 2004-03 
2004-01-23 Fr,        138.800, 2004-03 
2004-01-22 Th,        138.830, 2004-03 
2004-01-21 We,        138.560, 2004-03 
2004-01-20 Tu,        138.520, 2004-03 
2004-01-19 Mo,        138.680, 2004-03 
2004-01-16 Fr,        139.160, 2004-03 
2004-01-15 Th,        138.830, 2004-03 
2004-01-14 We,        138.690, 2004-03 
2004-01-13 Tu,        138.700, 2004-03 
2004-01-12 Mo,        138.720, 2004-03 
2004-01-09 Fr,        138.410, 2004-03 
2004-01-08 Th,        137.860, 2004-03 
2004-01-07 We,        137.950, 2004-03 
2004-01-06 Tu,        137.980, 2004-03 
2004-01-05 Mo,        137.350, 2004-03 
2004-01-02 Fr,        137.550, 2004-03 
2004-01-01 Th,             na,         
2003-12-31 We,        137.780, 2004-03 
2003-12-30 Tu,        137.800, 2004-03 
2003-12-29 Mo,        137.910, 2004-03 
2003-12-26 Fr,             na,         
2003-12-25 Th,             na,         
2003-12-24 We,             na,         
2003-12-23 Tu,             na,         
2003-12-22 Mo,        138.460, 2004-03 
2003-12-19 Fr,        138.180, 2004-03 
2003-12-18 Th,        138.050, 2004-03 
2003-12-17 We,        138.210, 2004-03 
2003-12-16 Tu,        138.210, 2004-03 
2003-12-15 Mo,        137.870, 2004-03 
2003-12-12 Fr,        138.480, 2004-03 
2003-12-11 Th,        137.880, 2004-03 
2003-12-10 We,        138.530, 2003-12 
2003-12-09 Tu,        138.330, 2003-12 
2003-12-08 Mo,        138.100, 2003-12 
2003-12-05 Fr,        138.050, 2003-12 
2003-12-04 Th,        137.340, 2003-12 
2003-12-03 We,        137.250, 2003-12 
2003-12-02 Tu,        137.400, 2003-12 
2003-12-01 Mo,        137.720, 2003-12 
2003-11-28 Fr,        138.400, 2003-12 
2003-11-27 Th,        138.050, 2003-12 
2003-11-26 We,        138.170, 2003-12 
2003-11-25 Tu,        138.100, 2003-12 
2003-11-24 Mo,         138.00, 2003-12 
2003-11-21 Fr,        138.260, 2003-12 
2003-11-20 Th,        138.080, 2003-12 
2003-11-19 We,        138.380, 2003-12 
2003-11-18 Tu,        138.490, 2003-12 
2003-11-17 Mo,        138.700, 2003-12 
2003-11-14 Fr,        138.230, 2003-12 
2003-11-13 Th,        137.680, 2003-12 
2003-11-12 We,        137.720, 2003-12 
2003-11-11 Tu,        137.780, 2003-12 
2003-11-10 Mo,        136.500, 2003-12 
2003-11-07 Fr,        136.100, 2003-12 
2003-11-06 Th,        136.110, 2003-12 
2003-11-05 We,        136.590, 2003-12 
2003-11-04 Tu,        136.620, 2003-12 
2003-11-03 Mo,        136.400, 2003-12 
2003-10-31 Fr,        136.900, 2003-12 
2003-10-30 Th,        136.760, 2003-12 
2003-10-29 We,        137.210, 2003-12 
2003-10-28 Tu,        137.260, 2003-12 
2003-10-27 Mo,        137.730, 2003-12 
2003-10-24 Fr,        137.660, 2003-12 
2003-10-23 Th,        137.650, 2003-12 
2003-10-22 We,        136.950, 2003-12 
2003-10-21 Tu,        136.440, 2003-12 
2003-10-20 Mo,        135.930, 2003-12 
2003-10-17 Fr,        136.750, 2003-12 
2003-10-16 Th,        137.060, 2003-12 
2003-10-15 We,        136.900, 2003-12 
2003-10-14 Tu,        136.690, 2003-12 
2003-10-13 Mo,        137.790, 2003-12 
2003-10-10 Fr,        137.890, 2003-12 
2003-10-09 Th,        138.340, 2003-12 
2003-10-08 We,        137.870, 2003-12 
2003-10-07 Tu,        137.710, 2003-12 
2003-10-06 Mo,        137.500, 2003-12 
2003-10-03 Fr,        137.350, 2003-12 
2003-10-02 Th,        137.350, 2003-12 
2003-10-01 We,        136.950, 2003-12 
2003-09-30 Tu,        137.240, 2003-12 
2003-09-29 Mo,        136.770, 2003-12 
2003-09-26 Fr,        136.840, 2003-12 
2003-09-25 Th,        137.310, 2003-12 
2003-09-24 We,        138.210, 2003-12 
2003-09-23 Tu,        138.620, 2003-12 
2003-09-22 Mo,        138.550, 2003-12 
2003-09-19 Fr,        137.350, 2003-12 
2003-09-18 Th,        137.010, 2003-12 
2003-09-17 We,        136.580, 2003-12 
2003-09-16 Tu,        136.240, 2003-12 
2003-09-15 Mo,        135.820, 2003-12 
2003-09-12 Fr,        136.050, 2003-12 
2003-09-11 Th,        136.140, 2003-12 
2003-09-10 We,        135.370, 2003-12 
2003-09-09 Tu,        136.050, 2003-09 
2003-09-08 Mo,        136.740, 2003-09 
2003-09-05 Fr,        136.980, 2003-09 
2003-09-04 Th,             na,         
2003-09-03 We,             na,         
2003-09-02 Tu,             na,         
2003-09-01 Mo,             na,         
2003-08-29 Fr,             na,         
2003-08-28 Th,             na,         
2003-08-27 We,             na,         
2003-08-26 Tu,        137.340, 2003-09 
2003-08-25 Mo,        138.210, 2003-09 
2003-08-22 Fr,        138.590, 2003-09 
2003-08-21 Th,        138.700, 2003-09 
2003-08-20 We,        138.550, 2003-09 
2003-08-19 Tu,        138.610, 2003-09 
2003-08-18 Mo,        139.650, 2003-09 
2003-08-15 Fr,        140.540, 2003-09 
2003-08-14 Th,        140.250, 2003-09 
2003-08-13 We,        141.220, 2003-09 
2003-08-12 Tu,        141.900, 2003-09 
2003-08-11 Mo,        141.960, 2003-09 
2003-08-08 Fr,        142.150, 2003-09 
2003-08-07 Th,             na,         
2003-08-06 We,        141.850, 2003-09 
2003-08-05 Tu,        141.930, 2003-09 
2003-08-04 Mo,        141.430, 2003-09 
2003-08-01 Fr,        141.440, 2003-09 
2003-07-31 Th,        141.700, 2003-09 
2003-07-30 We,        141.900, 2003-09 
2003-07-29 Tu,        141.750, 2003-09 
2003-07-28 Mo,        141.730, 2003-09 
2003-07-25 Fr,        141.600, 2003-09 
2003-07-24 Th,        140.600, 2003-09 
2003-07-23 We,        141.250, 2003-09 
2003-07-22 Tu,        141.300, 2003-09 
2003-07-21 Mo,        140.960, 2003-09 
2003-07-18 Fr,        141.040, 2003-09 
2003-07-17 Th,        140.850, 2003-09 
2003-07-16 We,        140.430, 2003-09 
2003-07-15 Tu,        139.880, 2003-09 
2003-07-14 Mo,        140.330, 2003-09 
2003-07-11 Fr,        140.710, 2003-09 
2003-07-10 Th,        140.750, 2003-09 
2003-07-09 We,        140.160, 2003-09 
2003-07-08 Tu,        139.100, 2003-09 
2003-07-07 Mo,        139.540, 2003-09 
2003-07-04 Fr,        140.390, 2003-09 
2003-07-03 Th,        139.840, 2003-09 
2003-07-02 We,        141.010, 2003-09 
2003-07-01 Tu,        141.710, 2003-09 
2003-06-30 Mo,        141.810, 2003-09 
2003-06-27 Fr,        142.370, 2003-09 
2003-06-26 Th,        143.010, 2003-09 
2003-06-25 We,        143.100, 2003-09 
2003-06-24 Tu,        142.990, 2003-09 
2003-06-23 Mo,        142.980, 2003-09 
2003-06-20 Fr,        143.350, 2003-09 
2003-06-19 Th,        142.620, 2003-09 
2003-06-18 We,        143.590, 2003-09 
2003-06-17 Tu,        144.360, 2003-09 
2003-06-16 Mo,        144.730, 2003-09 
2003-06-13 Fr,        144.780, 2003-09 
2003-06-12 Th,        144.910, 2003-09 
2003-06-11 We,        144.690, 2003-09 
2003-06-10 Tu,        145.110, 2003-06 
2003-06-09 Mo,        144.970, 2003-06 
2003-06-06 Fr,        145.010, 2003-06 
2003-06-05 Th,        144.930, 2003-06 
2003-06-04 We,        144.780, 2003-06 
2003-06-03 Tu,        144.920, 2003-06 
2003-06-02 Mo,        144.750, 2003-06 
2003-05-30 Fr,        144.740, 2003-06 
2003-05-29 Th,        144.800, 2003-06 
2003-05-28 We,        144.670, 2003-06 
2003-05-27 Tu,        144.560, 2003-06 
2003-05-26 Mo,        144.490, 2003-06 
2003-05-23 Fr,        144.250, 2003-06 
2003-05-22 Th,        144.190, 2003-06 
2003-05-21 We,        144.130, 2003-06 
2003-05-20 Tu,        144.090, 2003-06 
2003-05-19 Mo,        143.930, 2003-06 
2003-05-16 Fr,        144.170, 2003-06 
2003-05-15 Th,        143.990, 2003-06 
2003-05-14 We,        143.960, 2003-06 
2003-05-13 Tu,        143.890, 2003-06 
2003-05-12 Mo,        143.950, 2003-06 
2003-05-09 Fr,        143.890, 2003-06 
2003-05-08 Th,        143.890, 2003-06 
2003-05-07 We,        143.850, 2003-06 
2003-05-06 Tu,        143.730, 2003-06 
2003-05-05 Mo,        143.700, 2003-06 
2003-05-02 Fr,        143.690, 2003-06 
2003-05-01 Th,        143.660, 2003-06 
2003-04-30 We,        143.600, 2003-06 
2003-04-29 Tu,        143.510, 2003-06 
2003-04-28 Mo,        143.500, 2003-06 
2003-04-25 Fr,        143.440, 2003-06 
2003-04-24 Th,        143.470, 2003-06 
2003-04-23 We,        143.290, 2003-06 
2003-04-22 Tu,        143.370, 2003-06 
2003-04-21 Mo,             na,         
2003-04-18 Fr,             na,         
2003-04-17 Th,             na,         
2003-04-16 We,             na,         
2003-04-15 Tu,        143.170, 2003-06 
2003-04-14 Mo,        143.060, 2003-06 
2003-04-11 Fr,        142.970, 2003-06 
2003-04-10 Th,        142.910, 2003-06 
2003-04-09 We,        142.960, 2003-06 
2003-04-08 Tu,        142.740, 2003-06 
2003-04-07 Mo,        142.530, 2003-06 
2003-04-04 Fr,        142.850, 2003-06 
2003-04-03 Th,        142.780, 2003-06 
2003-04-02 We,        142.880, 2003-06 
2003-04-01 Tu,        142.980, 2003-06 
2003-03-31 Mo,        143.040, 2003-06 
2003-03-28 Fr,        142.720, 2003-06 
2003-03-27 Th,        142.670, 2003-06 
2003-03-26 We,        142.890, 2003-06 
2003-03-25 Tu,        142.950, 2003-06 
2003-03-24 Mo,        142.800, 2003-06 
2003-03-21 Fr,        142.600, 2003-06 
2003-03-20 Th,        142.680, 2003-06 
2003-03-19 We,         143.00, 2003-06 
2003-03-18 Tu,        143.020, 2003-06 
2003-03-17 Mo,        143.020, 2003-06 
2003-03-14 Fr,        142.880, 2003-06 
2003-03-13 Th,        142.950, 2003-06 
2003-03-12 We,        143.100, 2003-06 
2003-03-11 Tu,         143.00, 2003-06 
2003-03-10 Mo,        143.360, 2003-03 
2003-03-07 Fr,        143.410, 2003-03 
2003-03-06 Th,        143.320, 2003-03 
2003-03-05 We,        143.290, 2003-03 
2003-03-04 Tu,        143.330, 2003-03 
2003-03-03 Mo,        143.130, 2003-03 
2003-02-28 Fr,        143.180, 2003-03 
2003-02-27 Th,        143.110, 2003-03 
2003-02-26 We,        143.070, 2003-03 
2003-02-25 Tu,        143.180, 2003-03 
2003-02-24 Mo,        143.060, 2003-03 
2003-02-21 Fr,        142.870, 2003-03 
2003-02-20 Th,        142.690, 2003-03 
2003-02-19 We,        142.470, 2003-03 
2003-02-18 Tu,        142.410, 2003-03 
2003-02-17 Mo,        142.350, 2003-03 
2003-02-14 Fr,        142.610, 2003-03 
2003-02-13 Th,        142.560, 2003-03 
2003-02-12 We,        142.550, 2003-03 
2003-02-11 Tu,        142.740, 2003-03 
2003-02-10 Mo,        142.750, 2003-03 
2003-02-07 Fr,        142.660, 2003-03 
2003-02-06 Th,        142.570, 2003-03 
2003-02-05 We,        142.430, 2003-03 
2003-02-04 Tu,        142.610, 2003-03 
2003-02-03 Mo,        142.770, 2003-03 
2003-01-31 Fr,        142.700, 2003-03 
2003-01-30 Th,        142.950, 2003-03 
2003-01-29 We,        142.920, 2003-03 
2003-01-28 Tu,        142.880, 2003-03 
2003-01-27 Mo,        142.830, 2003-03 
2003-01-24 Fr,        142.720, 2003-03 
2003-01-23 Th,        142.520, 2003-03 
2003-01-22 We,        142.580, 2003-03 
2003-01-21 Tu,        142.400, 2003-03 
2003-01-20 Mo,        142.380, 2003-03 
2003-01-17 Fr,        142.460, 2003-03 
2003-01-16 Th,        142.400, 2003-03 
2003-01-15 We,        142.190, 2003-03 
2003-01-14 Tu,        141.780, 2003-03 
2003-01-13 Mo,        141.830, 2003-03 
2003-01-10 Fr,        141.850, 2003-03 
2003-01-09 Th,        142.020, 2003-03 
2003-01-08 We,        142.050, 2003-03 
2003-01-07 Tu,        141.950, 2003-03 
2003-01-06 Mo,        141.970, 2003-03 
2003-01-03 Fr,        142.020, 2003-03 
2003-01-02 Th,        142.010, 2003-03 
2003-01-01 We,             na,         
2002-12-31 Tu,        142.130, 2003-03 
2002-12-30 Mo,        142.060, 2003-03 
2002-12-27 Fr,        142.020, 2003-03 
2002-12-26 Th,             na,         
2002-12-25 We,             na,         
2002-12-24 Tu,        142.040, 2003-03 
2002-12-23 Mo,        141.870, 2003-03 
2002-12-20 Fr,        141.840, 2003-03 
2002-12-19 Th,        141.910, 2003-03 
2002-12-18 We,        141.960, 2003-03 
2002-12-17 Tu,        142.020, 2003-03 
2002-12-16 Mo,        141.950, 2003-03 
2002-12-13 Fr,        141.590, 2003-03 
2002-12-12 Th,        141.580, 2003-03 
2002-12-11 We,        141.550, 2003-03 
2002-12-10 Tu,        142.100, 2002-12 
2002-12-09 Mo,        141.890, 2002-12 
2002-12-06 Fr,        141.890, 2002-12 
2002-12-05 Th,        141.690, 2002-12 
2002-12-04 We,        141.860, 2002-12 
2002-12-03 Tu,        141.980, 2002-12 
2002-12-02 Mo,        142.090, 2002-12 
2002-11-29 Fr,        142.130, 2002-12 
2002-11-28 Th,        142.340, 2002-12 
2002-11-27 We,        142.200, 2002-12 
2002-11-26 Tu,        142.300, 2002-12 
2002-11-25 Mo,        142.130, 2002-12 
2002-11-22 Fr,        141.610, 2002-12 
2002-11-21 Th,        141.350, 2002-12 
2002-11-20 We,        141.580, 2002-12 
2002-11-19 Tu,        141.820, 2002-12 
2002-11-18 Mo,        141.620, 2002-12 
2002-11-15 Fr,        141.730, 2002-12 
2002-11-14 Th,        141.610, 2002-12 
2002-11-13 We,        142.130, 2002-12 
2002-11-12 Tu,        142.210, 2002-12 
2002-11-11 Mo,        142.270, 2002-12 
2002-11-08 Fr,        141.970, 2002-12 
2002-11-07 Th,        141.880, 2002-12 
2002-11-06 We,        141.930, 2002-12 
2002-11-05 Tu,        142.100, 2002-12 
2002-11-04 Mo,        142.090, 2002-12 
2002-11-01 Fr,        142.130, 2002-12 
2002-10-31 Th,        141.980, 2002-12 
2002-10-30 We,        141.670, 2002-12 
2002-10-29 Tu,        141.790, 2002-12 
2002-10-28 Mo,        141.580, 2002-12 
2002-10-25 Fr,        141.430, 2002-12 
2002-10-24 Th,        141.390, 2002-12 
2002-10-23 We,        141.400, 2002-12 
2002-10-22 Tu,        141.200, 2002-12 
2002-10-21 Mo,        141.520, 2002-12 
2002-10-18 Fr,        141.340, 2002-12 
2002-10-17 Th,        141.390, 2002-12 
2002-10-16 We,        141.630, 2002-12 
2002-10-15 Tu,        141.650, 2002-12 
2002-10-14 Mo,        141.280, 2002-12 
2002-10-11 Fr,        141.290, 2002-12 
2002-10-10 Th,        141.270, 2002-12 
2002-10-09 We,        140.840, 2002-12 
2002-10-08 Tu,        140.610, 2002-12 
2002-10-07 Mo,        140.540, 2002-12 
2002-10-04 Fr,        140.770, 2002-12 
2002-10-03 Th,        140.790, 2002-12 
2002-10-02 We,        140.650, 2002-12