E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE Eurotop 100 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE Eurotop 100 Index maturity 1. Nearest maturity . Number of observations : 1305
Column ( 2) FTSE Eurotop 100 Index maturity 2. 2nd maturity . Number of observations : 1305
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE Eurotop 100 Index . Futures . Settlement Price
             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             ,                        ,,                        ,
             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             , 1st                    ,, 2nd                    ,
             , FTSE Eurotop 100 Index ,, 2nd nearest expn       ,
             , ; Nearest expiration   ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
          ,                 , Expire,                 , Expire
2008-08-26 Tu,        2476.50, 2008-09 ,        2493.50, 2008-12 
2008-08-25 Mo,        2462.50, 2008-09 ,        2479.50, 2008-12 
2008-08-22 Fr,        2479.50, 2008-09 ,        2496.50, 2008-12 
2008-08-21 Th,        2440.00, 2008-09 ,        2457.00, 2008-12 
2008-08-20 We,        2463.00, 2008-09 ,        2480.00, 2008-12 
2008-08-19 Tu,        2449.00, 2008-09 ,        2466.00, 2008-12 
2008-08-18 Mo,        2508.00, 2008-09 ,        2525.00, 2008-12 
2008-08-15 Fr,        2509.00, 2008-09 ,        2526.00, 2008-12 
2008-08-14 Th,        2505.50, 2008-09 ,        2522.50, 2008-12 
2008-08-13 We,        2495.00, 2008-09 ,        2512.00, 2008-12 
2008-08-12 Tu,        2548.00, 2008-09 ,        2565.00, 2008-12 
2008-08-11 Mo,        2553.50, 2008-09 ,        2570.50, 2008-12 
2008-08-08 Fr,        2528.00, 2008-09 ,        2545.00, 2008-12 
2008-08-07 Th,        2516.00, 2008-09 ,        2533.00, 2008-12 
2008-08-06 We,        2521.00, 2008-09 ,        2538.00, 2008-12 
2008-08-05 Tu,        2500.00, 2008-09 ,        2517.00, 2008-12 
2008-08-04 Mo,        2437.00, 2008-09 ,        2454.00, 2008-12 
2008-08-01 Fr,        2463.00, 2008-09 ,        2480.00, 2008-12 
2008-07-31 Th,        2499.00, 2008-09 ,        2516.00, 2008-12 
2008-07-30 We,        2503.00, 2008-09 ,        2520.00, 2008-12 
2008-07-29 Tu,        2463.00, 2008-09 ,        2480.00, 2008-12 
2008-07-28 Mo,        2453.50, 2008-09 ,        2470.50, 2008-12 
2008-07-25 Fr,        2474.00, 2008-09 ,        2491.00, 2008-12 
2008-07-24 Th,        2473.00, 2008-09 ,        2490.00, 2008-12 
2008-07-23 We,        2509.00, 2008-09 ,        2526.00, 2008-12 
2008-07-22 Tu,        2462.50, 2008-09 ,        2479.50, 2008-12 
2008-07-21 Mo,        2470.00, 2008-09 ,        2487.00, 2008-12 
2008-07-18 Fr,        2468.00, 2008-09 ,        2485.00, 2008-12 
2008-07-17 Th,        2419.50, 2008-09 ,        2436.50, 2008-12 
2008-07-16 We,        2361.50, 2008-09 ,        2378.50, 2008-12 
2008-07-15 Tu,        2361.00, 2008-09 ,        2378.00, 2008-12 
2008-07-14 Mo,        2407.00, 2008-09 ,        2424.00, 2008-12 
2008-07-11 Fr,        2385.00, 2008-09 ,        2411.00, 2008-12 
2008-07-10 Th,        2457.00, 2008-09 ,        2483.00, 2008-12 
2008-07-09 We,        2507.00, 2008-09 ,        2533.00, 2008-12 
2008-07-08 Tu,        2473.00, 2008-09 ,        2499.00, 2008-12 
2008-07-07 Mo,        2502.00, 2008-09 ,        2528.00, 2008-12 
2008-07-04 Fr,        2472.00, 2008-09 ,        2498.00, 2008-12 
2008-07-03 Th,        2502.00, 2008-09 ,        2528.00, 2008-12 
2008-07-02 We,        2486.00, 2008-09 ,        2512.00, 2008-12 
2008-07-01 Tu,        2489.50, 2008-09 ,        2515.50, 2008-12 
2008-06-30 Mo,        2539.00, 2008-09 ,        2565.00, 2008-12 
2008-06-27 Fr,        2513.00, 2008-09 ,        2539.00, 2008-12 
2008-06-26 Th,        2525.00, 2008-09 ,        2551.00, 2008-12 
2008-06-25 We,        2596.00, 2008-09 ,        2622.00, 2008-12 
2008-06-24 Tu,        2566.00, 2008-09 ,        2592.00, 2008-12 
2008-06-23 Mo,        2577.00, 2008-09 ,        2603.00, 2008-12 
2008-06-20 Fr,        2587.00, 2008-06 ,        2575.00, 2008-09 
2008-06-19 Th,        2610.00, 2008-06 ,        2628.00, 2008-09 
2008-06-18 We,        2611.00, 2008-06 ,        2632.00, 2008-09 
2008-06-17 Tu,        2650.00, 2008-06 ,        2671.00, 2008-09 
2008-06-16 Mo,        2632.00, 2008-06 ,        2653.00, 2008-09 
2008-06-13 Fr,        2649.00, 2008-06 ,        2670.00, 2008-09 
2008-06-12 Th,        2633.00, 2008-06 ,        2654.00, 2008-09 
2008-06-11 We,        2613.00, 2008-06 ,        2634.00, 2008-09 
2008-06-10 Tu,        2661.00, 2008-06 ,        2682.00, 2008-09 
2008-06-09 Mo,        2676.00, 2008-06 ,        2697.00, 2008-09 
2008-06-06 Fr,        2680.00, 2008-06 ,        2701.00, 2008-09 
2008-06-05 Th,        2732.00, 2008-06 ,        2753.00, 2008-09 
2008-06-04 We,        2740.00, 2008-06 ,        2761.00, 2008-09 
2008-06-03 Tu,        2775.00, 2008-06 ,        2796.00, 2008-09 
2008-06-02 Mo,        2755.00, 2008-06 ,        2776.00, 2008-09 
2008-05-30 Fr,        2781.50, 2008-06 ,        2802.50, 2008-09 
2008-05-29 Th,        2783.00, 2008-06 ,        2804.00, 2008-09 
2008-05-28 We,        2771.00, 2008-06 ,        2792.00, 2008-09 
2008-05-27 Tu,        2752.00, 2008-06 ,        2773.00, 2008-09 
2008-05-26 Mo,        2760.00, 2008-06 ,        2781.00, 2008-09 
2008-05-23 Fr,        2769.50, 2008-06 ,        2790.50, 2008-09 
2008-05-22 Th,        2817.00, 2008-06 ,        2838.00, 2008-09 
2008-05-21 We,        2800.00, 2008-06 ,        2819.00, 2008-09 
2008-05-20 Tu,        2824.50, 2008-06 ,        2843.50, 2008-09 
2008-05-19 Mo,        2873.00, 2008-06 ,        2892.00, 2008-09 
2008-05-16 Fr,        2837.00, 2008-06 ,        2856.00, 2008-09 
2008-05-15 Th,        2829.00, 2008-06 ,        2848.00, 2008-09 
2008-05-14 We,        2820.00, 2008-06 ,        2839.00, 2008-09 
2008-05-13 Tu,        2800.00, 2008-06 ,        2819.00, 2008-09 
2008-05-12 Mo,        2800.00, 2008-06 ,        2819.00, 2008-09 
2008-05-09 Fr,        2794.00, 2008-06 ,        2813.00, 2008-09 
2008-05-08 Th,        2825.00, 2008-06 ,        2844.00, 2008-09 
2008-05-07 We,        2835.50, 2008-06 ,        2854.50, 2008-09 
2008-05-06 Tu,        2815.00, 2008-06 ,        2834.00, 2008-09 
2008-05-05 Mo,        2827.00, 2008-06 ,        2846.00, 2008-09 
2008-05-02 Fr,        2837.00, 2008-06 ,        2856.00, 2008-09 
2008-05-01 Th,        2789.00, 2008-06 ,        2808.00, 2008-09 
2008-04-30 We,        2784.00, 2008-06 ,        2803.00, 2008-09 
2008-04-29 Tu,        2765.00, 2008-06 ,        2784.00, 2008-09 
2008-04-28 Mo,        2780.00, 2008-06 ,        2799.00, 2008-09 
2008-04-25 Fr,        2763.00, 2008-06 ,        2782.00, 2008-09 
2008-04-24 Th,        2731.00, 2008-06 ,        2746.00, 2008-09 
2008-04-23 We,        2723.00, 2008-06 ,        2738.00, 2008-09 
2008-04-22 Tu,        2705.00, 2008-06 ,        2720.00, 2008-09 
2008-04-21 Mo,        2720.00, 2008-06 ,        2738.00, 2008-09 
2008-04-18 Fr,        2750.00, 2008-06 ,        2769.00, 2008-09 
2008-04-17 Th,        2683.00, 2008-06 ,        2698.00, 2008-09 
2008-04-16 We,        2697.00, 2008-06 ,        2712.00, 2008-09 
2008-04-15 Tu,        2651.00, 2008-06 ,        2666.00, 2008-09 
2008-04-14 Mo,        2638.00, 2008-06 ,        2653.00, 2008-09 
2008-04-11 Fr,        2661.00, 2008-06 ,        2676.00, 2008-09 
2008-04-10 Th,        2706.00, 2008-06 ,        2721.00, 2008-09 
2008-04-09 We,        2713.00, 2008-06 ,        2728.00, 2008-09 
2008-04-08 Tu,        2728.00, 2008-06 ,        2743.00, 2008-09 
2008-04-07 Mo,        2807.00, 2008-06 ,        2822.00, 2008-09 
2008-04-04 Fr,        2728.00, 2008-06 ,        2743.00, 2008-09 
2008-04-03 Th,        2713.00, 2008-06 ,        2728.00, 2008-09 
2008-04-02 We,        2722.00, 2008-06 ,        2737.00, 2008-09 
2008-04-01 Tu,        2690.00, 2008-06 ,        2705.00, 2008-09 
2008-03-31 Mo,        2599.00, 2008-06 ,        2614.00, 2008-09 
2008-03-28 Fr,        2609.00, 2008-06 ,        2624.00, 2008-09 
2008-03-27 Th,        2624.00, 2008-06 ,        2640.00, 2008-09 
2008-03-26 We,        2597.00, 2008-06 ,        2611.00, 2008-09 
2008-03-25 Tu,        2613.50, 2008-06 ,        2610.50, 2008-09 
2008-03-24 Mo,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         
2008-03-20 Th,        2565.00, 2008-03 ,        2535.00, 2008-06 
2008-03-19 We,        2577.00, 2008-03 ,        2570.00, 2008-06 
2008-03-18 Tu,        2601.00, 2008-03 ,        2581.00, 2008-06 
2008-03-17 Mo,        2515.00, 2008-03 ,        2495.00, 2008-06 
2008-03-14 Fr,        2629.00, 2008-03 ,        2609.00, 2008-06 
2008-03-13 Th,        2660.00, 2008-03 ,        2635.00, 2008-06 
2008-03-12 We,        2685.00, 2008-03 ,        2660.00, 2008-06 
2008-03-11 Tu,        2657.50, 2008-03 ,        2637.50, 2008-06 
2008-03-10 Mo,        2624.00, 2008-03 ,        2574.00, 2008-06 
2008-03-07 Fr,        2650.00, 2008-03 ,        2630.00, 2008-06 
2008-03-06 Th,        2679.00, 2008-03 ,        2669.00, 2008-06 
2008-03-05 We,        2720.00, 2008-03 ,        2710.00, 2008-06 
2008-03-04 Tu,        2673.00, 2008-03 ,        2663.00, 2008-06 
2008-03-03 Mo,        2714.00, 2008-03 ,        2704.00, 2008-06 
2008-02-29 Fr,        2745.00, 2008-03 ,        2735.00, 2008-06 
2008-02-28 Th,        2790.00, 2008-03 ,        2780.00, 2008-06 
2008-02-27 We,        2840.00, 2008-03 ,        2830.00, 2008-06 
2008-02-26 Tu,        2843.00, 2008-03 ,        2833.00, 2008-06 
2008-02-25 Mo,        2803.00, 2008-03 ,        2793.00, 2008-06 
2008-02-22 Fr,        2751.00, 2008-03 ,        2717.00, 2008-06 
2008-02-21 Th,        2777.00, 2008-03 ,        2743.00, 2008-06 
2008-02-20 We,        2760.00, 2008-03 ,        2726.00, 2008-06 
2008-02-19 Tu,        2789.00, 2008-03 ,        2755.00, 2008-06 
2008-02-18 Mo,        2792.00, 2008-03 ,        2758.00, 2008-06 
2008-02-15 Fr,        2734.00, 2008-03 ,        2724.00, 2008-06 
2008-02-14 Th,        2791.00, 2008-03 ,        2781.00, 2008-06 
2008-02-13 We,        2791.00, 2008-03 ,        2781.00, 2008-06 
2008-02-12 Tu,        2794.00, 2008-03 ,        2784.00, 2008-06 
2008-02-11 Mo,        2710.00, 2008-03 ,        2700.00, 2008-06 
2008-02-08 Fr,        2760.00, 2008-03 ,        2750.00, 2008-06 
2008-02-07 Th,        2724.00, 2008-03 ,        2714.00, 2008-06 
2008-02-06 We,        2775.00, 2008-03 ,        2765.00, 2008-06 
2008-02-05 Tu,        2756.50, 2008-03 ,        2746.50, 2008-06 
2008-02-04 Mo,        2840.00, 2008-03 ,        2830.00, 2008-06 
2008-02-01 Fr,        2834.00, 2008-03 ,        2824.00, 2008-06 
2008-01-31 Th,        2793.50, 2008-03 ,        2783.50, 2008-06 
2008-01-30 We,        2785.50, 2008-03 ,        2775.50, 2008-06 
2008-01-29 Tu,        2803.00, 2008-03 ,        2793.00, 2008-06 
2008-01-28 Mo,        2758.50, 2008-03 ,        2748.50, 2008-06 
2008-01-25 Fr,        2795.00, 2008-03 ,        2785.00, 2008-06 
2008-01-24 Th,        2794.50, 2008-03 ,        2784.50, 2008-06 
2008-01-23 We,        2662.50, 2008-03 ,        2652.50, 2008-06 
2008-01-22 Tu,        2749.50, 2008-03 ,        2739.50, 2008-06 
2008-01-21 Mo,        2714.00, 2008-03 ,        2704.00, 2008-06 
2008-01-18 Fr,        2880.00, 2008-03 ,        2870.00, 2008-06 
2008-01-17 Th,        2913.00, 2008-03 ,        2903.00, 2008-06 
2008-01-16 We,        2950.00, 2008-03 ,        2940.00, 2008-06 
2008-01-15 Tu,        2968.50, 2008-03 ,        2958.50, 2008-06 
2008-01-14 Mo,        3040.00, 2008-03 ,        3030.00, 2008-06 
2008-01-11 Fr,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         
2007-04-05 Th,        3148.50, 2007-06 ,        3145.50, 2007-09 
2007-04-04 We,        3144.00, 2007-06 ,        3141.00, 2007-09 
2007-04-03 Tu,        3136.00, 2007-06 ,        3133.00, 2007-09 
2007-04-02 Mo,        3104.50, 2007-06 ,        3101.50, 2007-09 
2007-03-30 Fr,        3099.50, 2007-06 ,        3096.50, 2007-09 
2007-03-29 Th,        3103.00, 2007-06 ,        3100.00, 2007-09 
2007-03-28 We,        3068.00, 2007-06 ,        3065.00, 2007-09 
2007-03-27 Tu,        3086.50, 2007-06 ,        3083.50, 2007-09 
2007-03-26 Mo,        3084.00, 2007-06 ,        3081.00, 2007-09 
2007-03-23 Fr,        3119.00, 2007-06 ,        3116.00, 2007-09 
2007-03-22 Th,        3092.00, 2007-06 ,        3089.00, 2007-09 
2007-03-21 We,        3030.00, 2007-06 ,        3027.00, 2007-09 
2007-03-20 Tu,        3030.00, 2007-06 ,        3027.00, 2007-09 
2007-03-19 Mo,        3016.00, 2007-06 ,        3039.00, 2007-09 
2007-03-16 Fr,        2989.50, 2007-03 ,        2999.00, 2007-06 
2007-03-15 Th,        2991.00, 2007-03 ,        2965.00, 2007-06 
2007-03-14 We,        2977.00, 2007-03 ,        2951.00, 2007-06 
2007-03-13 Tu,        3044.00, 2007-03 ,        3025.00, 2007-06 
2007-03-12 Mo,        3065.50, 2007-03 ,        3046.50, 2007-06 
2007-03-09 Fr,        3082.50, 2007-03 ,        3055.00, 2007-06 
2007-03-08 Th,        3074.00, 2007-03 ,        3047.00, 2007-06 
2007-03-07 We,        3044.00, 2007-03 ,        3013.50, 2007-06 
2007-03-06 Tu,        3018.50, 2007-03 ,        2992.00, 2007-06 
2007-03-05 Mo,        3006.50, 2007-03 ,        2987.50, 2007-06 
2007-03-02 Fr,        3025.50, 2007-03 ,        2999.00, 2007-06 
2007-03-01 Th,        3044.00, 2007-03 ,        3025.00, 2007-06 
2007-02-28 We,        3085.50, 2007-03 ,        3066.50, 2007-06 
2007-02-27 Tu,        3121.50, 2007-03 ,        3102.50, 2007-06 
2007-02-26 Mo,        3207.50, 2007-03 ,        3188.50, 2007-06 
2007-02-23 Fr,        3192.00, 2007-03 ,        3173.00, 2007-06 
2007-02-22 Th,        3184.00, 2007-03 ,        3165.00, 2007-06 
2007-02-21 We,        3174.00, 2007-03 ,        3155.00, 2007-06 
2007-02-20 Tu,        3196.50, 2007-03 ,        3177.50, 2007-06 
2007-02-19 Mo,        3205.00, 2007-03 ,        3186.00, 2007-06 
2007-02-16 Fr,        3196.50, 2007-03 ,        3177.50, 2007-06 
2007-02-15 Th,        3199.00, 2007-03 ,        3180.00, 2007-06 
2007-02-14 We,        3207.00, 2007-03 ,        3188.00, 2007-06 
2007-02-13 Tu,        3181.50, 2007-03 ,        3162.50, 2007-06 
2007-02-12 Mo,        3177.50, 2007-03 ,        3158.50, 2007-06 
2007-02-09 Fr,        3197.00, 2007-03 ,        3178.00, 2007-06 
2007-02-08 Th,        3176.00, 2007-03 ,        3157.00, 2007-06 
2007-02-07 We,        3204.50, 2007-03 ,        3185.50, 2007-06 
2007-02-06 Tu,        3198.00, 2007-03 ,        3179.00, 2007-06 
2007-02-05 Mo,        3192.50, 2007-03 ,        3173.50, 2007-06 
2007-02-02 Fr,        3189.50, 2007-03 ,        3170.50, 2007-06 
2007-02-01 Th,        3180.50, 2007-03 ,        3161.50, 2007-06 
2007-01-31 We,        3147.50, 2007-03 ,        3128.50, 2007-06 
2007-01-30 Tu,        3163.50, 2007-03 ,        3144.50, 2007-06 
2007-01-29 Mo,        3152.50, 2007-03 ,        3133.50, 2007-06 
2007-01-26 Fr,        3146.50, 2007-03 ,        3127.50, 2007-06 
2007-01-25 Th,        3165.00, 2007-03 ,        3146.00, 2007-06 
2007-01-24 We,        3176.00, 2007-03 ,        3157.00, 2007-06 
2007-01-23 Tu,        3144.50, 2007-03 ,        3125.50, 2007-06 
2007-01-22 Mo,        3148.00, 2007-03 ,        3129.00, 2007-06 
2007-01-19 Fr,        3155.50, 2007-03 ,        3136.50, 2007-06 
2007-01-18 Th,        3136.50, 2007-03 ,        3117.50, 2007-06 
2007-01-17 We,        3140.00, 2007-03 ,        3121.00, 2007-06 
2007-01-16 Tu,        3147.00, 2007-03 ,        3128.00, 2007-06 
2007-01-15 Mo,        3164.00, 2007-03 ,        3145.00, 2007-06 
2007-01-12 Fr,        3144.00, 2007-03 ,        3125.00, 2007-06 
2007-01-11 Th,        3132.50, 2007-03 ,        3115.50, 2007-06 
2007-01-10 We,        3082.00, 2007-03 ,        3063.00, 2007-06 
2007-01-09 Tu,        3106.50, 2007-03 ,        3087.50, 2007-06 
2007-01-08 Mo,        3097.50, 2007-03 ,        3078.00, 2007-06 
2007-01-05 Fr,        3107.00, 2007-03 ,        3088.00, 2007-06 
2007-01-04 Th,        3135.50, 2007-03 ,        3116.50, 2007-06 
2007-01-03 We,        3142.50, 2007-03 ,        3123.50, 2007-06 
2007-01-02 Tu,        3138.50, 2007-03 ,        3119.50, 2007-06 
2007-01-01 Mo,             na,         ,             na,         
2006-12-29 Fr,        3100.00, 2007-03 ,        3080.50, 2007-06 
2006-12-28 Th,        3114.00, 2007-03 ,        3094.50, 2007-06 
2006-12-27 We,        3106.00, 2007-03 ,        3086.50, 2007-06 
2006-12-26 Tu,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         
2006-12-22 Fr,        3085.50, 2007-03 ,        3066.00, 2007-06 
2006-12-21 Th,        3095.00, 2007-03 ,        3076.00, 2007-06 
2006-12-20 We,        3104.50, 2007-03 ,        3085.00, 2007-06 
2006-12-19 Tu,        3103.00, 2007-03 ,        3083.50, 2007-06 
2006-12-18 Mo,        3119.50, 2007-03 ,        3100.00, 2007-06 
2006-12-15 Fr,        3109.50, 2006-12 ,        3126.00, 2007-03 
2006-12-14 Th,        3100.50, 2006-12 ,        3111.50, 2007-03 
2006-12-13 We,        3080.00, 2006-12 ,        3090.50, 2007-03 
2006-12-12 Tu,        3063.00, 2006-12 ,        3073.50, 2007-03 
2006-12-11 Mo,        3051.00, 2006-12 ,        3061.50, 2007-03 
2006-12-08 Fr,        3034.50, 2006-12 ,        3044.50, 2007-03 
2006-12-07 Th,        3035.00, 2006-12 ,        3046.00, 2007-03 
2006-12-06 We,        3018.00, 2006-12 ,        3054.00, 2007-03 
2006-12-05 Tu,        3020.50, 2006-12 ,        3056.50, 2007-03 
2006-12-04 Mo,        2996.50, 2006-12 ,        3032.50, 2007-03 
2006-12-01 Fr,        2980.50, 2006-12 ,        3016.50, 2007-03 
2006-11-30 Th,        3075.00, 2006-12 ,        3085.00, 2007-03 
2006-11-29 We,        3029.50, 2006-12 ,        3039.50, 2007-03 
2006-11-28 Tu,        2997.50, 2006-12 ,        3033.50, 2007-03 
2006-11-27 Mo,        3015.00, 2006-12 ,        3025.00, 2007-03 
2006-11-24 Fr,        3049.50, 2006-12 ,        3085.50, 2007-03 
2006-11-23 Th,        3077.00, 2006-12 ,        3113.00, 2007-03 
2006-11-22 We,        3079.50, 2006-12 ,        3115.50, 2007-03 
2006-11-21 Tu,        3092.50, 2006-12 ,        3128.50, 2007-03 
2006-11-20 Mo,        3092.50, 2006-12 ,        3128.50, 2007-03 
2006-11-17 Fr,        3075.50, 2006-12 ,        3111.50, 2007-03 
2006-11-16 Th,        3101.00, 2006-12 ,        3137.00, 2007-03 
2006-11-15 We,        3094.50, 2006-12 ,        3130.50, 2007-03 
2006-11-14 Tu,        3077.00, 2006-12 ,        3113.00, 2007-03 
2006-11-13 Mo,        3089.50, 2006-12 ,        3125.50, 2007-03 
2006-11-10 Fr,        3082.00, 2006-12 ,        3118.00, 2007-03 
2006-11-09 Th,        3091.50, 2006-12 ,        3127.50, 2007-03 
2006-11-08 We,        3100.00, 2006-12 ,        3136.00, 2007-03 
2006-11-07 Tu,        3104.00, 2006-12 ,        3140.00, 2007-03 
2006-11-06 Mo,        3090.00, 2006-12 ,        3126.00, 2007-03 
2006-11-03 Fr,        3060.00, 2006-12 ,        3096.00, 2007-03 
2006-11-02 Th,        3046.50, 2006-12 ,        3082.50, 2007-03 
2006-11-01 We,        3066.00, 2006-12 ,        3102.00, 2007-03 
2006-10-31 Tu,        3052.50, 2006-12 ,        3088.50, 2007-03 
2006-10-30 Mo,        3055.50, 2006-12 ,        3091.50, 2007-03 
2006-10-27 Fr,        3061.00, 2006-12 ,        3097.00, 2007-03 
2006-10-26 Th,        3069.00, 2006-12 ,        3105.00, 2007-03 
2006-10-25 We,        3072.50, 2006-12 ,        3108.50, 2007-03 
2006-10-24 Tu,        3063.50, 2006-12 ,        3099.50, 2007-03 
2006-10-23 Mo,        3077.00, 2006-12 ,        3113.00, 2007-03 
2006-10-20 Fr,        3055.00, 2006-12 ,        3091.00, 2007-03 
2006-10-19 Th,        3045.50, 2006-12 ,        3081.50, 2007-03 
2006-10-18 We,        3050.00, 2006-12 ,        3086.00, 2007-03 
2006-10-17 Tu,        3021.00, 2006-12 ,        3057.00, 2007-03 
2006-10-16 Mo,        3053.00, 2006-12 ,        3089.00, 2007-03 
2006-10-13 Fr,        3053.00, 2006-12 ,        3089.00, 2007-03 
2006-10-12 Th,        3037.00, 2006-12 ,        3073.00, 2007-03 
2006-10-11 We,        3012.50, 2006-12 ,        3048.50, 2007-03 
2006-10-10 Tu,        3015.00, 2006-12 ,        3051.00, 2007-03 
2006-10-09 Mo,        2994.00, 2006-12 ,        3030.00, 2007-03 
2006-10-06 Fr,        2992.00, 2006-12 ,        3028.00, 2007-03 
2006-10-05 Th,        2986.00, 2006-12 ,        3022.00, 2007-03 
2006-10-04 We,        2960.00, 2006-12 ,        2996.00, 2007-03 
2006-10-03 Tu,        2946.00, 2006-12 ,        2982.00, 2007-03 
2006-10-02 Mo,        2957.00, 2006-12 ,        2993.00, 2007-03 
2006-09-29 Fr,        2947.00, 2006-12 ,        2983.00, 2007-03 
2006-09-28 Th,        2953.00, 2006-12 ,        2989.00, 2007-03 
2006-09-27 We,        2951.00, 2006-12 ,        2987.00, 2007-03 
2006-09-26 Tu,        2937.00, 2006-12 ,        2973.00, 2007-03 
2006-09-25 Mo,        2897.00, 2006-12 ,        2933.00, 2007-03 
2006-09-22 Fr,        2909.00, 2006-12 ,        2945.00, 2007-03 
2006-09-21 Th,        2932.00, 2006-12 ,        2968.00, 2007-03 
2006-09-20 We,        2920.00, 2006-12 ,        2956.00, 2007-03 
2006-09-19 Tu,        2899.00, 2006-12 ,        2935.00, 2007-03 
2006-09-18 Mo,        2901.50, 2006-12 ,        2937.50, 2007-03 
2006-09-15 Fr,        2891.00, 2006-09 ,        2905.00, 2006-12 
2006-09-14 Th,        2901.00, 2006-09 ,        2915.00, 2006-12 
2006-09-13 We,        2895.00, 2006-09 ,        2909.50, 2006-12 
2006-09-12 Tu,        2895.00, 2006-09 ,        2909.00, 2006-12 
2006-09-11 Mo,        2858.00, 2006-09 ,        2872.00, 2006-12 
2006-09-08 Fr,        2876.00, 2006-09 ,        2901.00, 2006-12 
2006-09-07 Th,        2865.50, 2006-09 ,        2890.50, 2006-12 
2006-09-06 We,        2892.00, 2006-09 ,        2917.00, 2006-12 
2006-09-05 Tu,        2922.00, 2006-09 ,        2947.00, 2006-12 
2006-09-04 Mo,        2934.50, 2006-09 ,        2959.50, 2006-12 
2006-09-01 Fr,        2923.00, 2006-09 ,        2948.00, 2006-12 
2006-08-31 Th,        2913.00, 2006-09 ,        2938.00, 2006-12 
2006-08-30 We,        2926.50, 2006-09 ,        2951.50, 2006-12 
2006-08-29 Tu,        2907.00, 2006-09 ,        2932.00, 2006-12 
2006-08-28 Mo,        2911.00, 2006-09 ,        2936.00, 2006-12 
2006-08-25 Fr,        2894.00, 2006-09 ,        2919.00, 2006-12 
2006-08-24 Th,        2891.00, 2006-09 ,        2916.00, 2006-12 
2006-08-23 We,        2879.00, 2006-09 ,        2904.00, 2006-12 
2006-08-22 Tu,        2896.50, 2006-09 ,        2921.50, 2006-12 
2006-08-21 Mo,        2888.00, 2006-09 ,        2913.00, 2006-12 
2006-08-18 Fr,        2890.00, 2006-09 ,        2915.00, 2006-12 
2006-08-17 Th,        2896.00, 2006-09 ,        2921.00, 2006-12 
2006-08-16 We,        2904.00, 2006-09 ,        2929.00, 2006-12 
2006-08-15 Tu,        2891.00, 2006-09 ,        2916.00, 2006-12 
2006-08-14 Mo,        2867.00, 2006-09 ,        2892.00, 2006-12 
2006-08-11 Fr,        2838.50, 2006-09 ,        2863.50, 2006-12 
2006-08-10 Th,        2837.50, 2006-09 ,        2862.50, 2006-12 
2006-08-09 We,        2863.00, 2006-09 ,        2888.00, 2006-12 
2006-08-08 Tu,        2836.00, 2006-09 ,        2861.00, 2006-12 
2006-08-07 Mo,        2837.00, 2006-09 ,        2862.00, 2006-12 
2006-08-04 Fr,        2868.00, 2006-09 ,        2893.00, 2006-12 
2006-08-03 Th,        2834.00, 2006-09 ,        2859.00, 2006-12 
2006-08-02 We,        2855.50, 2006-09 ,        2880.50, 2006-12 
2006-08-01 Tu,        2828.50, 2006-09 ,        2853.50, 2006-12 
2006-07-31 Mo,        2857.50, 2006-09 ,        2882.50, 2006-12 
2006-07-28 Fr,        2871.50, 2006-09 ,        2896.50, 2006-12 
2006-07-27 Th,        2849.00, 2006-09 ,        2874.00, 2006-12 
2006-07-26 We,        2819.00, 2006-09 ,        2844.00, 2006-12 
2006-07-25 Tu,        2812.00, 2006-09 ,        2837.00, 2006-12 
2006-07-24 Mo,        2809.50, 2006-09 ,        2834.50, 2006-12 
2006-07-21 Fr,        2758.00, 2006-09 ,        2783.00, 2006-12 
2006-07-20 Th,        2780.00, 2006-09 ,        2805.00, 2006-12 
2006-07-19 We,        2771.00, 2006-09 ,        2796.00, 2006-12 
2006-07-18 Tu,        2718.00, 2006-09 ,        2743.00, 2006-12 
2006-07-17 Mo,        2720.00, 2006-09 ,        2745.00, 2006-12 
2006-07-14 Fr,        2728.50, 2006-09 ,        2753.50, 2006-12 
2006-07-13 Th,        2759.00, 2006-09 ,        2784.00, 2006-12 
2006-07-12 We,        2800.00, 2006-09 ,        2825.00, 2006-12 
2006-07-11 Tu,        2797.00, 2006-09 ,        2822.00, 2006-12 
2006-07-10 Mo,        2828.00, 2006-09 ,        2853.00, 2006-12 
2006-07-07 Fr,        2814.00, 2006-09 ,        2839.00, 2006-12 
2006-07-06 Th,        2813.00, 2006-09 ,        2838.00, 2006-12 
2006-07-05 We,        2786.00, 2006-09 ,        2811.00, 2006-12 
2006-07-04 Tu,        2813.00, 2006-09 ,        2838.00, 2006-12 
2006-07-03 Mo,        2808.00, 2006-09 ,        2833.00, 2006-12 
2006-06-30 Fr,        2803.00, 2006-09 ,        2828.00, 2006-12 
2006-06-29 Th,        2762.00, 2006-09 ,        2787.00, 2006-12 
2006-06-28 We,        2714.00, 2006-09 ,        2739.00, 2006-12 
2006-06-27 Tu,        2710.00, 2006-09 ,        2735.00, 2006-12 
2006-06-26 Mo,        2724.50, 2006-09 ,        2749.50, 2006-12 
2006-06-23 Fr,        2735.00, 2006-09 ,        2760.00, 2006-12 
2006-06-22 Th,        2750.00, 2006-09 ,        2775.00, 2006-12 
2006-06-21 We,        2720.00, 2006-09 ,        2745.00, 2006-12 
2006-06-20 Tu,        2720.00, 2006-09 ,        2745.00, 2006-12 
2006-06-19 Mo,        2705.00, 2006-09 ,        2730.00, 2006-12 
2006-06-16 Fr,        2722.50, 2006-06 ,        2691.00, 2006-09 
2006-06-15 Th,        2707.00, 2006-06 ,        2708.00, 2006-09 
2006-06-14 We,        2650.50, 2006-06 ,        2654.50, 2006-09 
2006-06-13 Tu,        2648.50, 2006-06 ,        2652.50, 2006-09 
2006-06-12 Mo,        2703.50, 2006-06 ,        2708.50, 2006-09 
2006-06-09 Fr,        2725.00, 2006-06 ,        2751.00, 2006-09 
2006-06-08 Th,        2698.00, 2006-06 ,        2724.00, 2006-09 
2006-06-07 We,        2759.00, 2006-06 ,        2785.00, 2006-09 
2006-06-06 Tu,        2732.50, 2006-06 ,        2758.50, 2006-09 
2006-06-05 Mo,        2778.00, 2006-06 ,        2804.00, 2006-09 
2006-06-02 Fr,        2796.00, 2006-06 ,        2822.00, 2006-09 
2006-06-01 Th,        2789.00, 2006-06 ,        2815.00, 2006-09 
2006-05-31 We,        2782.50, 2006-06 ,        2808.50, 2006-09 
2006-05-30 Tu,        2751.50, 2006-06 ,        2777.50, 2006-09 
2006-05-29 Mo,        2816.50, 2006-06 ,        2842.50, 2006-09 
2006-05-26 Fr,        2816.50, 2006-06 ,        2842.50, 2006-09 
2006-05-25 Th,        2770.50, 2006-06 ,        2796.50, 2006-09 
2006-05-24 We,        2740.00, 2006-06 ,        2766.00, 2006-09 
2006-05-23 Tu,        2770.00, 2006-06 ,        2796.00, 2006-09 
2006-05-22 Mo,        2713.50, 2006-06 ,        2739.50, 2006-09 
2006-05-19 Fr,        2780.00, 2006-06 ,        2806.00, 2006-09 
2006-05-18 Th,        2769.00, 2006-06 ,        2795.00, 2006-09 
2006-05-17 We,        2850.00, 2006-06 ,        2876.00, 2006-09 
2006-05-16 Tu,        2860.00, 2006-06 ,        2886.00, 2006-09 
2006-05-15 Mo,        2862.00, 2006-06 ,        2888.00, 2006-09 
2006-05-12 Fr,        2885.00, 2006-06 ,        2911.00, 2006-09 
2006-05-11 Th,        2945.00, 2006-06 ,        2971.00, 2006-09 
2006-05-10 We,        2958.00, 2006-06 ,        2984.00, 2006-09 
2006-05-09 Tu,        2976.00, 2006-06 ,        3002.00, 2006-09 
2006-05-08 Mo,        2938.00, 2006-06 ,        2964.00, 2006-09 
2006-05-05 Fr,        2944.00, 2006-06 ,        2970.00, 2006-09 
2006-05-04 Th,        2921.00, 2006-06 ,        2947.00, 2006-09 
2006-05-03 We,        2911.00, 2006-06 ,        2937.00, 2006-09 
2006-05-02 Tu,        2936.00, 2006-06 ,        2962.00, 2006-09 
2006-05-01 Mo,             na,         ,             na,         
2006-04-28 Fr,        2909.00, 2006-06 ,        2935.00, 2006-09 
2006-04-27 Th,        2913.00, 2006-06 ,        2939.00, 2006-09 
2006-04-26 We,        2920.00, 2006-06 ,        2946.00, 2006-09 
2006-04-25 Tu,        2920.00, 2006-06 ,        2946.00, 2006-09 
2006-04-24 Mo,        2927.00, 2006-06 ,        2953.00, 2006-09 
2006-04-21 Fr,        2939.00, 2006-06 ,        2965.00, 2006-09 
2006-04-20 Th,        2924.00, 2006-06 ,        2950.00, 2006-09 
2006-04-19 We,        2890.00, 2006-06 ,        2916.00, 2006-09 
2006-04-18 Tu,        2885.00, 2006-06 ,        2911.00, 2006-09 
2006-04-17 Mo,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         
2006-04-13 Th,        2880.00, 2006-06 ,        2906.00, 2006-09 
2006-04-12 We,        2873.00, 2006-06 ,        2899.00, 2006-09 
2006-04-11 Tu,        2872.00, 2006-06 ,        2898.00, 2006-09 
2006-04-10 Mo,        2906.00, 2006-06 ,        2932.00, 2006-09 
2006-04-07 Fr,        2893.00, 2006-06 ,        2919.00, 2006-09 
2006-04-06 Th,        2912.00, 2006-06 ,        2938.00, 2006-09 
2006-04-05 We,        2895.00, 2006-06 ,        2921.00, 2006-09 
2006-04-04 Tu,        2884.00, 2006-06 ,        2910.00, 2006-09 
2006-04-03 Mo,        2903.00, 2006-06 ,        2929.00, 2006-09 
2006-03-31 Fr,        2890.00, 2006-06 ,        2916.00, 2006-09 
2006-03-30 Th,        2900.00, 2006-06 ,        2926.00, 2006-09 
2006-03-29 We,        2885.00, 2006-06 ,        2911.00, 2006-09 
2006-03-28 Tu,        2885.00, 2006-06 ,        2911.00, 2006-09 
2006-03-27 Mo,        2885.00, 2006-06 ,        2911.00, 2006-09 
2006-03-24 Fr,        2910.00, 2006-06 ,        2936.00, 2006-09 
2006-03-23 Th,        2895.00, 2006-06 ,        2921.00, 2006-09 
2006-03-22 We,        2900.00, 2006-06 ,        2926.00, 2006-09 
2006-03-21 Tu,        2883.00, 2006-06 ,        2909.00, 2006-09 
2006-03-20 Mo,        2898.00, 2006-06 ,        2924.00, 2006-09 
2006-03-17 Fr,        2930.00, 2006-03 ,        2882.00, 2006-06 
2006-03-16 Th,        2892.00, 2006-03 ,        2866.00, 2006-06 
2006-03-15 We,        2918.50, 2006-03 ,        2892.50, 2006-06 
2006-03-14 Tu,        2907.00, 2006-03 ,        2880.00, 2006-06 
2006-03-13 Mo,        2906.00, 2006-03 ,        2879.50, 2006-06 
2006-03-10 Fr,        2860.00, 2006-03 ,        2840.00, 2006-06 
2006-03-09 Th,        2860.00, 2006-03 ,        2840.00, 2006-06 
2006-03-08 We,        2851.00, 2006-03 ,        2831.00, 2006-06 
2006-03-07 Tu,        2866.50, 2006-03 ,        2846.50, 2006-06 
2006-03-06 Mo,        2866.50, 2006-03 ,        2846.50, 2006-06 
2006-03-03 Fr,        2846.00, 2006-03 ,        2826.00, 2006-06 
2006-03-02 Th,        2854.00, 2006-03 ,        2834.00, 2006-06 
2006-03-01 We,        2880.00, 2006-03 ,        2860.00, 2006-06 
2006-02-28 Tu,        2861.00, 2006-03 ,        2841.00, 2006-06 
2006-02-27 Mo,        2900.00, 2006-03 ,        2880.00, 2006-06 
2006-02-24 Fr,        2891.50, 2006-03 ,        2871.50, 2006-06 
2006-02-23 Th,        2871.00, 2006-03 ,        2851.00, 2006-06 
2006-02-22 We,        2889.00, 2006-03 ,        2869.00, 2006-06 
2006-02-21 Tu,        2875.00, 2006-03 ,        2855.00, 2006-06 
2006-02-20 Mo,        2860.00, 2006-03 ,        2840.00, 2006-06 
2006-02-17 Fr,        2859.50, 2006-03 ,        2839.50, 2006-06 
2006-02-16 Th,        2848.00, 2006-03 ,        2828.00, 2006-06 
2006-02-15 We,        2842.00, 2006-03 ,        2822.00, 2006-06 
2006-02-14 Tu,        2834.00, 2006-03 ,        2814.00, 2006-06 
2006-02-13 Mo,        2824.00, 2006-03 ,        2804.00, 2006-06 
2006-02-10 Fr,        2824.00, 2006-03 ,        2804.00, 2006-06 
2006-02-09 Th,        2830.00, 2006-03 ,        2810.00, 2006-06 
2006-02-08 We,        2810.00, 2006-03 ,        2790.00, 2006-06 
2006-02-07 Tu,        2810.00, 2006-03 ,        2790.00, 2006-06 
2006-02-06 Mo,        2820.00, 2006-03 ,        2800.00, 2006-06 
2006-02-03 Fr,        2831.00, 2006-03 ,        2811.00, 2006-06 
2006-02-02 Th,        2831.00, 2006-03 ,        2811.00, 2006-06 
2006-02-01 We,        2840.50, 2006-03 ,        2820.50, 2006-06 
2006-01-31 Tu,        2825.50, 2006-03 ,        2805.50, 2006-06 
2006-01-30 Mo,        2830.00, 2006-03 ,        2810.00, 2006-06 
2006-01-27 Fr,        2824.00, 2006-03 ,        2804.00, 2006-06 
2006-01-26 Th,        2788.00, 2006-03 ,        2768.00, 2006-06 
2006-01-25 We,        2755.00, 2006-03 ,        2735.00, 2006-06 
2006-01-24 Tu,        2745.00, 2006-03 ,        2725.00, 2006-06 
2006-01-23 Mo,        2745.00, 2006-03 ,        2725.00, 2006-06 
2006-01-20 Fr,        2757.00, 2006-03 ,        2737.00, 2006-06 
2006-01-19 Th,        2769.00, 2006-03 ,        2749.00, 2006-06 
2006-01-18 We,        2765.00, 2006-03 ,        2745.00, 2006-06 
2006-01-17 Tu,        2795.00, 2006-03 ,        2775.00, 2006-06 
2006-01-16 Mo,        2809.00, 2006-03 ,        2789.00, 2006-06 
2006-01-13 Fr,        2803.00, 2006-03 ,        2783.00, 2006-06 
2006-01-12 Th,        2822.00, 2006-03 ,        2802.00, 2006-06 
2006-01-11 We,        2808.00, 2006-03 ,        2788.00, 2006-06 
2006-01-10 Tu,        2824.50, 2006-03 ,        2804.50, 2006-06 
2006-01-09 Mo,        2824.50, 2006-03 ,        2804.50, 2006-06 
2006-01-06 Fr,        2804.00, 2006-03 ,        2784.00, 2006-06 
2006-01-05 Th,        2799.00, 2006-03 ,        2779.00, 2006-06 
2006-01-04 We,        2803.00, 2006-03 ,        2783.00, 2006-06 
2006-01-03 Tu,        2788.00, 2006-03 ,        2768.00, 2006-06 
2006-01-02 Mo,        2767.50, 2006-03 ,        2747.50, 2006-06 
2005-12-30 Fr,        2767.50, 2006-03 ,        2747.50, 2006-06 
2005-12-29 Th,        2767.50, 2006-03 ,        2747.50, 2006-06 
2005-12-28 We,        2764.50, 2006-03 ,        2744.50, 2006-06 
2005-12-27 Tu,        2764.50, 2006-03 ,        2744.50, 2006-06 
2005-12-26 Mo,             na,         ,             na,         
2005-12-23 Fr,        2764.50, 2006-03 ,        2744.50, 2006-06 
2005-12-22 Th,        2764.50, 2006-03 ,        2744.50, 2006-06 
2005-12-21 We,        2760.00, 2006-03 ,        2740.00, 2006-06 
2005-12-20 Tu,        2738.00, 2006-03 ,        2718.00, 2006-06 
2005-12-19 Mo,        2741.00, 2006-03 ,        2721.00, 2006-06 
2005-12-16 Fr,        2741.00, 2005-12 ,        2732.00, 2006-03 
2005-12-15 Th,        2719.00, 2005-12 ,        2719.00, 2006-03 
2005-12-14 We,        2729.00, 2005-12 ,        2731.00, 2006-03 
2005-12-13 Tu,        2742.50, 2005-12 ,        2745.50, 2006-03 
2005-12-12 Mo,        2734.00, 2005-12 ,        2736.50, 2006-03 
2005-12-09 Fr,        2738.00, 2005-12 ,        2738.00, 2006-03 
2005-12-08 Th,        2742.00, 2005-12 ,        2742.00, 2006-03 
2005-12-07 We,        2738.50, 2005-12 ,        2738.50, 2006-03 
2005-12-06 Tu,        2748.50, 2005-12 ,        2748.50, 2006-03 
2005-12-05 Mo,        2732.50, 2005-12 ,        2712.50, 2006-03 
2005-12-02 Fr,        2740.00, 2005-12 ,        2720.00, 2006-03 
2005-12-01 Th,        2726.00, 2005-12 ,        2706.00, 2006-03 
2005-11-30 We,        2683.50, 2005-12 ,        2663.50, 2006-03 
2005-11-29 Tu,        2685.50, 2005-12 ,        2665.50, 2006-03 
2005-11-28 Mo,        2691.00, 2005-12 ,        2671.00, 2006-03 
2005-11-25 Fr,        2710.50, 2005-12 ,        2690.50, 2006-03 
2005-11-24 Th,        2707.50, 2005-12 ,        2687.50, 2006-03 
2005-11-23 We,        2709.00, 2005-12 ,        2689.00, 2006-03 
2005-11-22 Tu,        2699.00, 2005-12 ,        2679.00, 2006-03 
2005-11-21 Mo,        2697.50, 2005-12 ,        2677.50, 2006-03 
2005-11-18 Fr,        2683.50, 2005-12 ,        2663.50, 2006-03 
2005-11-17 Th,        2667.00, 2005-12 ,        2647.00, 2006-03 
2005-11-16 We,        2658.00, 2005-12 ,        2638.00, 2006-03 
2005-11-15 Tu,        2684.00, 2005-12 ,        2664.00, 2006-03 
2005-11-14 Mo,        2688.00, 2005-12 ,        2668.00, 2006-03 
2005-11-11 Fr,        2688.50, 2005-12 ,        2668.50, 2006-03 
2005-11-10 Th,        2661.00, 2005-12 ,        2641.00, 2006-03 
2005-11-09 We,        2662.50, 2005-12 ,        2642.50, 2006-03 
2005-11-08 Tu,        2666.50, 2005-12 ,        2646.50, 2006-03 
2005-11-07 Mo,        2664.50, 2005-12 ,        2644.50, 2006-03 
2005-11-04 Fr,        2655.50, 2005-12 ,        2635.50, 2006-03 
2005-11-03 Th,        2660.00, 2005-12 ,        2640.00, 2006-03 
2005-11-02 We,        2619.00, 2005-12 ,        2599.00, 2006-03 
2005-11-01 Tu,        2611.50, 2005-12 ,        2591.50, 2006-03 
2005-10-31 Mo,        2609.50, 2005-12 ,        2589.50, 2006-03 
2005-10-28 Fr,        2551.50, 2005-12 ,        2531.50, 2006-03 
2005-10-27 Th,        2550.50, 2005-12 ,        2530.50, 2006-03 
2005-10-26 We,        2581.00, 2005-12 ,        2561.00, 2006-03 
2005-10-25 Tu,        2568.00, 2005-12 ,        2548.00, 2006-03 
2005-10-24 Mo,        2577.00, 2005-12 ,        2557.00, 2006-03 
2005-10-21 Fr,        2549.00, 2005-12 ,        2529.00, 2006-03 
2005-10-20 Th,        2555.00, 2005-12 ,        2535.00, 2006-03 
2005-10-19 We,        2552.00, 2005-12 ,        2532.00, 2006-03 
2005-10-18 Tu,        2593.00, 2005-12 ,        2573.00, 2006-03 
2005-10-17 Mo,        2596.50, 2005-12 ,        2576.50, 2006-03 
2005-10-14 Fr,        2597.50, 2005-12 ,        2577.50, 2006-03 
2005-10-13 Th,        2590.50, 2005-12 ,        2570.50, 2006-03 
2005-10-12 We,        2615.00, 2005-12 ,        2595.00, 2006-03 
2005-10-11 Tu,        2631.00, 2005-12 ,        2611.00, 2006-03 
2005-10-10 Mo,        2626.00, 2005-12 ,        2606.00, 2006-03 
2005-10-07 Fr,        2621.00, 2005-12 ,        2601.00, 2006-03 
2005-10-06 Th,        2628.50, 2005-12 ,        2608.50, 2006-03 
2005-10-05 We,        2665.00, 2005-12 ,        2645.00, 2006-03 
2005-10-04 Tu,        2695.00, 2005-12 ,        2675.00, 2006-03 
2005-10-03 Mo,        2695.00, 2005-12 ,        2675.00, 2006-03 
2005-09-30 Fr,        2666.00, 2005-12 ,        2646.00, 2006-03 
2005-09-29 Th,        2664.00, 2005-12 ,        2644.00, 2006-03 
2005-09-28 We,        2673.50, 2005-12 ,        2653.50, 2006-03 
2005-09-27 Tu,        2648.00, 2005-12 ,        2628.00, 2006-03 
2005-09-26 Mo,        2657.50, 2005-12 ,        2637.50, 2006-03 
2005-09-23 Fr,        2622.50, 2005-12 ,        2602.50, 2006-03 
2005-09-22 Th,        2610.50, 2005-12 ,        2590.50, 2006-03 
2005-09-21 We,        2618.00, 2005-12 ,        2598.00, 2006-03 
2005-09-20 Tu,        2644.50, 2005-12 ,        2624.50, 2006-03 
2005-09-19 Mo,        2641.50, 2005-12 ,        2621.50, 2006-03 
2005-09-16 Fr,        2631.50, 2005-09 ,        2641.00, 2005-12 
2005-09-15 Th,        2613.00, 2005-09 ,        2620.00, 2005-12 
2005-09-14 We,        2609.00, 2005-09 ,        2616.00, 2005-12 
2005-09-13 Tu,        2599.00, 2005-09 ,        2604.00, 2005-12 
2005-09-12 Mo,        2616.00, 2005-09 ,        2621.50, 2005-12 
2005-09-09 Fr,        2612.00, 2005-09 ,        2617.50, 2005-12 
2005-09-08 Th,        2604.00, 2005-09 ,        2609.00, 2005-12 
2005-09-07 We,        2606.50, 2005-09 ,        2611.50, 2005-12 
2005-09-06 Tu,        2601.00, 2005-09 ,        2586.00, 2005-12 
2005-09-05 Mo,        2578.00, 2005-09 ,        2563.00, 2005-12 
2005-09-02 Fr,        2559.00, 2005-09 ,        2544.00, 2005-12 
2005-09-01 Th,        2564.00, 2005-09 ,        2549.00, 2005-12 
2005-08-31 We,        2548.50, 2005-09 ,        2533.50, 2005-12 
2005-08-30 Tu,        2528.00, 2005-09 ,        2513.00, 2005-12 
2005-08-29 Mo,        2526.00, 2005-09 ,        2511.00, 2005-12 
2005-08-26 Fr,        2534.50, 2005-09 ,        2519.50, 2005-12 
2005-08-25 Th,        2544.00, 2005-09 ,        2529.00, 2005-12 
2005-08-24 We,        2559.00, 2005-09 ,        2544.00, 2005-12 
2005-08-23 Tu,        2572.50, 2005-09 ,        2557.50, 2005-12 
2005-08-22 Mo,        2590.50, 2005-09 ,        2575.50, 2005-12 
2005-08-19 Fr,        2568.00, 2005-09 ,        2553.00, 2005-12 
2005-08-18 Th,        2568.00, 2005-09 ,        2553.00, 2005-12 
2005-08-17 We,        2577.50, 2005-09 ,        2562.50, 2005-12 
2005-08-16 Tu,        2579.50, 2005-09 ,        2564.50, 2005-12 
2005-08-15 Mo,        2590.50, 2005-09 ,        2575.50, 2005-12 
2005-08-12 Fr,        2590.50, 2005-09 ,        2575.50, 2005-12 
2005-08-11 Th,        2605.00, 2005-09 ,        2590.00, 2005-12 
2005-08-10 We,        2605.00, 2005-09 ,        2590.00, 2005-12 
2005-08-09 Tu,        2579.00, 2005-09 ,        2564.00, 2005-12 
2005-08-08 Mo,        2558.00, 2005-09 ,        2543.00, 2005-12 
2005-08-05 Fr,        2542.00, 2005-09 ,        2527.00, 2005-12 
2005-08-04 Th,        2552.50, 2005-09 ,        2537.50, 2005-12 
2005-08-03 We,        2571.50, 2005-09 ,        2556.50, 2005-12 
2005-08-02 Tu,        2578.50, 2005-09 ,        2563.50, 2005-12 
2005-08-01 Mo,        2558.50, 2005-09 ,        2543.50, 2005-12 
2005-07-29 Fr,        2554.50, 2005-09 ,        2539.50, 2005-12 
2005-07-28 Th,        2554.00, 2005-09 ,        2539.00, 2005-12 
2005-07-27 We,        2541.00, 2005-09 ,        2526.00, 2005-12 
2005-07-26 Tu,        2539.00, 2005-09 ,        2524.00, 2005-12 
2005-07-25 Mo,        2537.50, 2005-09 ,        2522.50, 2005-12 
2005-07-22 Fr,        2523.00, 2005-09 ,        2508.00, 2005-12 
2005-07-21 Th,        2522.50, 2005-09 ,        2507.50, 2005-12 
2005-07-20 We,        2524.00, 2005-09 ,        2509.00, 2005-12 
2005-07-19 Tu,        2531.50, 2005-09 ,        2516.50, 2005-12 
2005-07-18 Mo,        2521.00, 2005-09 ,        2506.00, 2005-12 
2005-07-15 Fr,        2527.50, 2005-09 ,        2512.50, 2005-12 
2005-07-14 Th,        2533.00, 2005-09 ,        2518.00, 2005-12 
2005-07-13 We,        2518.00, 2005-09 ,        2503.00, 2005-12 
2005-07-12 Tu,        2501.50, 2005-09 ,        2486.50, 2005-12 
2005-07-11 Mo,        2511.00, 2005-09 ,        2496.00, 2005-12 
2005-07-08 Fr,        2500.00, 2005-09 ,        2485.00, 2005-12 
2005-07-07 Th,        2469.00, 2005-09 ,        2454.00, 2005-12 
2005-07-06 We,        2511.00, 2005-09 ,        2496.00, 2005-12 
2005-07-05 Tu,        2496.00, 2005-09 ,        2481.00, 2005-12 
2005-07-04 Mo,        2496.00, 2005-09 ,        2481.00, 2005-12 
2005-07-01 Fr,        2488.50, 2005-09 ,        2473.50, 2005-12 
2005-06-30 Th,        2472.50, 2005-09 ,        2457.50, 2005-12 
2005-06-29 We,        2478.50, 2005-09 ,        2463.50, 2005-12 
2005-06-28 Tu,        2471.50, 2005-09 ,        2456.50, 2005-12 
2005-06-27 Mo,        2449.00, 2005-09 ,        2434.00, 2005-12 
2005-06-24 Fr,        2472.00, 2005-09 ,        2457.00, 2005-12 
2005-06-23 Th,        2489.00, 2005-09 ,        2474.00, 2005-12 
2005-06-22 We,        2482.50, 2005-09 ,        2467.50, 2005-12 
2005-06-21 Tu,        2479.50, 2005-09 ,        2464.50, 2005-12 
2005-06-20 Mo,        2468.00, 2005-09 ,        2453.00, 2005-12 
2005-06-17 Fr,        2474.00, 2005-06 ,        2464.00, 2005-09 
2005-06-16 Th,        2461.00, 2005-06 ,        2461.00, 2005-09 
2005-06-15 We,        2451.00, 2005-06 ,        2450.00, 2005-09 
2005-06-14 Tu,        2463.00, 2005-06 ,        2461.50, 2005-09 
2005-06-13 Mo,        2459.50, 2005-06 ,        2458.00, 2005-09 
2005-06-10 Fr,        2448.50, 2005-06 ,        2447.00, 2005-09 
2005-06-09 Th,        2437.00, 2005-06 ,        2435.50, 2005-09 
2005-06-08 We,        2434.00, 2005-06 ,        2434.00, 2005-09 
2005-06-07 Tu,        2445.00, 2005-06 ,        2445.00, 2005-09 
2005-06-06 Mo,        2413.50, 2005-06 ,        2413.50, 2005-09 
2005-06-03 Fr,        2424.50, 2005-06 ,        2424.50, 2005-09 
2005-06-02 Th,        2431.00, 2005-06 ,        2431.00, 2005-09 
2005-06-01 We,        2433.50, 2005-06 ,        2433.50, 2005-09 
2005-05-31 Tu,        2394.50, 2005-06 ,        2394.50, 2005-09 
2005-05-30 Mo,        2383.50, 2005-06 ,        2383.50, 2005-09 
2005-05-27 Fr,        2383.50, 2005-06 ,        2383.50, 2005-09 
2005-05-26 Th,        2388.00, 2005-06 ,        2388.00, 2005-09 
2005-05-25 We,        2371.50, 2005-06 ,        2371.50, 2005-09 
2005-05-24 Tu,        2374.00, 2005-06 ,        2374.00, 2005-09 
2005-05-23 Mo,        2376.50, 2005-06 ,        2376.50, 2005-09 
2005-05-20 Fr,        2365.50, 2005-06 ,        2365.50, 2005-09 
2005-05-19 Th,        2362.00, 2005-06 ,        2362.00, 2005-09 
2005-05-18 We,        2353.00, 2005-06 ,        2353.00, 2005-09 
2005-05-17 Tu,        2321.00, 2005-06 ,        2321.00, 2005-09 
2005-05-16 Mo,        2320.00, 2005-06 ,        2320.00, 2005-09 
2005-05-13 Fr,        2327.50, 2005-06 ,        2327.50, 2005-09 
2005-05-12 Th,        2330.50, 2005-06 ,        2330.50, 2005-09 
2005-05-11 We,        2313.50, 2005-06 ,        2313.50, 2005-09 
2005-05-10 Tu,        2318.50, 2005-06 ,        2318.50, 2005-09 
2005-05-09 Mo,        2339.00, 2005-06 ,        2339.00, 2005-09 
2005-05-06 Fr,        2350.00, 2005-06 ,        2350.00, 2005-09 
2005-05-05 Th,        2340.00, 2005-06 ,        2340.00, 2005-09 
2005-05-04 We,        2325.00, 2005-06 ,        2325.00, 2005-09 
2005-05-03 Tu,        2307.50, 2005-06 ,        2307.50, 2005-09 
2005-05-02 Mo,        2302.00, 2005-06 ,        2302.00, 2005-09 
2005-04-29 Fr,        2285.50, 2005-06 ,        2285.50, 2005-09 
2005-04-28 Th,        2285.00, 2005-06 ,        2285.00, 2005-09 
2005-04-27 We,        2280.50, 2005-06 ,        2280.50, 2005-09 
2005-04-26 Tu,        2304.00, 2005-06 ,        2304.00, 2005-09 
2005-04-25 Mo,        2310.00, 2005-06 ,        2310.00, 2005-09 
2005-04-22 Fr,        2298.50, 2005-06 ,        2298.50, 2005-09 
2005-04-21 Th,        2276.00, 2005-06 ,        2276.00, 2005-09 
2005-04-20 We,        2278.50, 2005-06 ,        2278.50, 2005-09 
2005-04-19 Tu,        2294.50, 2005-06 ,        2294.50, 2005-09 
2005-04-18 Mo,        2277.50, 2005-06 ,        2277.50, 2005-09 
2005-04-15 Fr,             na,         ,             na,         
2005-04-14 Th,        2354.00, 2005-06 ,        2354.00, 2005-09 
2005-04-13 We,        2353.00, 2005-06 ,        2353.00, 2005-09 
2005-04-12 Tu,        2347.50, 2005-06 ,        2347.50, 2005-09 
2005-04-11 Mo,        2357.00, 2005-06 ,        2357.00, 2005-09 
2005-04-08 Fr,        2360.50, 2005-06 ,        2360.50, 2005-09 
2005-04-07 Th,        2358.50, 2005-06 ,        2358.50, 2005-09 
2005-04-06 We,        2347.50, 2005-06 ,        2347.50, 2005-09 
2005-04-05 Tu,        2341.50, 2005-06 ,        2341.50, 2005-09 
2005-04-04 Mo,        2325.00, 2005-06 ,        2325.00, 2005-09 
2005-04-01 Fr,        2333.00, 2005-06 ,        2333.00, 2005-09 
2005-03-31 Th,        2333.50, 2005-06 ,        2333.50, 2005-09 
2005-03-30 We,        2329.00, 2005-06 ,        2329.00, 2005-09 
2005-03-29 Tu,        2333.50, 2005-06 ,        2333.50, 2005-09 
2005-03-28 Mo,        2325.00, 2005-06 ,        2325.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         
2005-03-24 Th,        2325.00, 2005-06 ,        2325.00, 2005-09 
2005-03-23 We,        2312.50, 2005-06 ,        2312.50, 2005-09 
2005-03-22 Tu,        2318.00, 2005-06 ,        2318.00, 2005-09 
2005-03-21 Mo,        2315.00, 2005-06 ,        2315.00, 2005-09 
2005-03-18 Fr,        2346.00, 2005-03 ,        2317.00, 2005-06 
2005-03-17 Th,        2339.00, 2005-03 ,        2317.00, 2005-06 
2005-03-16 We,        2336.00, 2005-03 ,        2313.00, 2005-06 
2005-03-15 Tu,        2368.00, 2005-03 ,        2346.00, 2005-06 
2005-03-14 Mo,        2347.00, 2005-03 ,        2324.00, 2005-06 
2005-03-11 Fr,        2349.00, 2005-03 ,        2326.00, 2005-06 
2005-03-10 Th,        2344.00, 2005-03 ,        2321.50, 2005-06 
2005-03-09 We,        2372.00, 2005-03 ,        2381.50, 2005-06 
2005-03-08 Tu,        2377.00, 2005-03 ,        2386.50, 2005-06 
2005-03-07 Mo,        2391.00, 2005-03 ,        2400.50, 2005-06 
2005-03-04 Fr,        2391.50, 2005-03 ,        2401.00, 2005-06 
2005-03-03 Th,        2378.00, 2005-03 ,        2387.50, 2005-06 
2005-03-02 We,        2375.00, 2005-03 ,        2384.50, 2005-06 
2005-03-01 Tu,        2372.00, 2005-03 ,        2381.50, 2005-06 
2005-02-28 Mo,        2354.50, 2005-03 ,        2364.00, 2005-06 
2005-02-25 Fr,        2364.50, 2005-03 ,        2374.00, 2005-06 
2005-02-24 Th,        2338.50, 2005-03 ,        2348.00, 2005-06 
2005-02-23 We,        2340.50, 2005-03 ,        2350.00, 2005-06 
2005-02-22 Tu,        2352.50, 2005-03 ,        2362.00, 2005-06 
2005-02-21 Mo,        2370.00, 2005-03 ,        2379.50, 2005-06 
2005-02-18 Fr,        2367.50, 2005-03 ,        2377.00, 2005-06 
2005-02-17 Th,        2365.00, 2005-03 ,        2374.50, 2005-06 
2005-02-16 We,        2365.00, 2005-03 ,        2374.50, 2005-06 
2005-02-15 Tu,        2380.00, 2005-03 ,        2389.50, 2005-06 
2005-02-14 Mo,        2370.00, 2005-03 ,        2379.50, 2005-06 
2005-02-11 Fr,        2368.50, 2005-03 ,        2378.00, 2005-06 
2005-02-10 Th,        2347.00, 2005-03 ,        2356.50, 2005-06 
2005-02-09 We,        2351.00, 2005-03 ,        2360.50, 2005-06 
2005-02-08 Tu,        2352.00, 2005-03 ,        2361.50, 2005-06 
2005-02-07 Mo,        2347.50, 2005-03 ,        2357.00, 2005-06 
2005-02-04 Fr,        2335.00, 2005-03 ,        2344.50, 2005-06 
2005-02-03 Th,        2311.00, 2005-03 ,        2320.50, 2005-06 
2005-02-02 We,        2315.50, 2005-03 ,        2325.00, 2005-06 
2005-02-01 Tu,        2306.50, 2005-03 ,        2316.00, 2005-06 
2005-01-31 Mo,        2297.00, 2005-03 ,        2306.50, 2005-06 
2005-01-28 Fr,        2274.00, 2005-03 ,        2283.50, 2005-06 
2005-01-27 Th,        2284.00, 2005-03 ,        2293.50, 2005-06 
2005-01-26 We,        2273.50, 2005-03 ,        2283.00, 2005-06 
2005-01-25 Tu,        2275.00, 2005-03 ,        2284.50, 2005-06 
2005-01-24 Mo,        2260.00, 2005-03 ,        2269.50, 2005-06 
2005-01-21 Fr,        2260.00, 2005-03 ,        2269.50, 2005-06 
2005-01-20 Th,        2264.00, 2005-03 ,        2273.50, 2005-06 
2005-01-19 We,        2273.00, 2005-03 ,        2282.50, 2005-06 
2005-01-18 Tu,        2274.50, 2005-03 ,        2284.00, 2005-06 
2005-01-17 Mo,        2270.50, 2005-03 ,        2280.00, 2005-06 
2005-01-14 Fr,        2262.00, 2005-03 ,        2271.50, 2005-06 
2005-01-13 Th,        2252.00, 2005-03 ,        2261.50, 2005-06 
2005-01-12 We,        2244.50, 2005-03 ,        2254.00, 2005-06 
2005-01-11 Tu,        2266.00, 2005-03 ,        2275.50, 2005-06 
2005-01-10 Mo,        2286.00, 2005-03 ,        2295.50, 2005-06 
2005-01-07 Fr,        2288.00, 2005-03 ,        2297.50, 2005-06 
2005-01-06 Th,        2274.00, 2005-03 ,        2283.50, 2005-06 
2005-01-05 We,        2263.50, 2005-03 ,        2273.00, 2005-06 
2005-01-04 Tu,        2274.50, 2005-03 ,        2284.00, 2005-06 
2005-01-03 Mo,        2273.00, 2005-03 ,        2282.50, 2005-06 
2004-12-31 Fr,        2256.50, 2005-03 ,        2266.00, 2005-06 
2004-12-30 Th,        2256.50, 2005-03 ,        2266.00, 2005-06 
2004-12-29 We,        2259.00, 2005-03 ,        2268.50, 2005-06 
2004-12-28 Tu,        2265.00, 2005-03 ,        2274.50, 2005-06 
2004-12-27 Mo,        2254.00, 2005-03 ,        2263.50, 2005-06 
2004-12-24 Fr,        2263.50, 2005-03 ,        2273.00, 2005-06 
2004-12-23 Th,        2260.00, 2005-03 ,        2269.50, 2005-06 
2004-12-22 We,        2258.50, 2005-03 ,        2268.00, 2005-06 
2004-12-21 Tu,        2245.00, 2005-03 ,        2254.50, 2005-06 
2004-12-20 Mo,        2250.50, 2005-03 ,        2260.00, 2005-06 
2004-12-17 Fr,        2254.50, 2004-12 ,        2240.50, 2005-03 
2004-12-16 Th,        2269.00, 2004-12 ,        2266.50, 2005-03 
2004-12-15 We,        2257.00, 2004-12 ,        2254.50, 2005-03 
2004-12-14 Tu,        2261.50, 2004-12 ,        2258.50, 2005-03 
2004-12-13 Mo,        2255.50, 2004-12 ,        2253.50, 2005-03 
2004-12-10 Fr,        2240.50, 2004-12 ,        2237.50, 2005-03 
2004-12-09 Th,        2234.00, 2004-12 ,        2230.00, 2005-03 
2004-12-08 We,        2250.50, 2004-12 ,        2245.00, 2005-03 
2004-12-07 Tu,        2255.50, 2004-12 ,        2254.50, 2005-03 
2004-12-06 Mo,        2243.50, 2004-12 ,        2242.50, 2005-03 
2004-12-03 Fr,        2253.00, 2004-12 ,        2251.00, 2005-03 
2004-12-02 Th,        2262.00, 2004-12 ,        2262.00, 2005-03 
2004-12-01 We,        2253.50, 2004-12 ,        2253.50, 2005-03 
2004-11-30 Tu,        2224.50, 2004-12 ,        2224.50, 2005-03 
2004-11-29 Mo,        2237.00, 2004-12 ,        2237.00, 2005-03 
2004-11-26 Fr,        2238.00, 2004-12 ,        2238.00, 2005-03 
2004-11-25 Th,        2242.00, 2004-12 ,        2242.00, 2005-03 
2004-11-24 We,        2228.00, 2004-12 ,        2228.00, 2005-03 
2004-11-23 Tu,        2234.50, 2004-12 ,        2234.50, 2005-03 
2004-11-22 Mo,        2229.00, 2004-12 ,        2229.00, 2005-03 
2004-11-19 Fr,        2241.50, 2004-12 ,        2241.50, 2005-03 
2004-11-18 Th,        2262.50, 2004-12 ,        2262.50, 2005-03 
2004-11-17 We,        2261.50, 2004-12 ,        2261.50, 2005-03 
2004-11-16 Tu,        2240.00, 2004-12 ,        2240.00, 2005-03 
2004-11-15 Mo,        2256.50, 2004-12 ,        2256.50, 2005-03 
2004-11-12 Fr,        2259.00, 2004-12 ,        2259.00, 2005-03 
2004-11-11 Th,        2252.50, 2004-12 ,        2252.50, 2005-03 
2004-11-10 We,        2230.00, 2004-12 ,        2230.00, 2005-03 
2004-11-09 Tu,        2228.00, 2004-12 ,        2228.00, 2005-03 
2004-11-08 Mo,        2229.50, 2004-12 ,        2229.50, 2005-03 
2004-11-05 Fr,        2231.00, 2004-12 ,        2231.00, 2005-03 
2004-11-04 Th,        2217.50, 2004-12 ,        2217.50, 2005-03 
2004-11-03 We,        2226.50, 2004-12 ,        2226.50, 2005-03 
2004-11-02 Tu,        2217.00, 2004-12 ,        2217.00, 2005-03 
2004-11-01 Mo,        2200.00, 2004-12 ,        2200.00, 2005-03 
2004-10-29 Fr,        2183.50, 2004-12 ,        2183.50, 2005-03 
2004-10-28 Th,        2185.00, 2004-12 ,        2185.00, 2005-03 
2004-10-27 We,        2167.00, 2004-12 ,        2167.00, 2005-03 
2004-10-26 Tu,        2141.00, 2004-12 ,        2141.00, 2005-03 
2004-10-25 Mo,        2135.00, 2004-12 ,        2135.00, 2005-03 
2004-10-22 Fr,        2174.50, 2004-12 ,        2174.50, 2005-03 
2004-10-21 Th,        2177.00, 2004-12 ,        2177.00, 2005-03 
2004-10-20 We,        2166.00, 2004-12 ,        2166.00, 2005-03 
2004-10-19 Tu,        2188.50, 2004-12 ,        2188.50, 2005-03 
2004-10-18 Mo,        2164.50, 2004-12 ,        2164.50, 2005-03 
2004-10-15 Fr,        2170.50, 2004-12 ,        2170.50, 2005-03 
2004-10-14 Th,        2177.50, 2004-12 ,        2177.50, 2005-03 
2004-10-13 We,        2193.00, 2004-12 ,        2193.00, 2005-03 
2004-10-12 Tu,        2191.00, 2004-12 ,        2191.00, 2005-03 
2004-10-11 Mo,        2209.50, 2004-12 ,        2209.50, 2005-03 
2004-10-08 Fr,        2210.00, 2004-12 ,        2210.00, 2005-03 
2004-10-07 Th,        2218.00, 2004-12 ,        2218.00, 2005-03 
2004-10-06 We,        2223.00, 2004-12 ,        2223.00, 2005-03 
2004-10-05 Tu,        2221.50, 2004-12 ,        2221.50, 2005-03 
2004-10-04 Mo,        2218.00, 2004-12 ,        2218.00, 2005-03 
2004-10-01 Fr,        2197.00, 2004-12 ,        2197.00, 2005-03 
2004-09-30 Th,        2159.00, 2004-12 ,        2159.00, 2005-03 
2004-09-29 We,        2175.50, 2004-12 ,        2175.50, 2005-03 
2004-09-28 Tu,        2168.00, 2004-12 ,        2168.00, 2005-03 
2004-09-27 Mo,        2158.00, 2004-12 ,        2158.00, 2005-03 
2004-09-24 Fr,        2173.00, 2004-12 ,        2173.00, 2005-03 
2004-09-23 Th,        2166.00, 2004-12 ,        2166.00, 2005-03 
2004-09-22 We,        2182.50, 2004-12 ,        2182.50, 2005-03 
2004-09-21 Tu,        2199.00, 2004-12 ,        2199.00, 2005-03 
2004-09-20 Mo,        2184.50, 2004-12 ,        2184.50, 2005-03 
2004-09-17 Fr,        2184.50, 2004-09 ,        2194.50, 2004-12 
2004-09-16 Th,        2175.00, 2004-09 ,        2180.00, 2004-12 
2004-09-15 We,        2167.00, 2004-09 ,        2172.00, 2004-12 
2004-09-14 Tu,        2169.00, 2004-09 ,        2174.50, 2004-12 
2004-09-13 Mo,        2178.50, 2004-09 ,        2184.00, 2004-12 
2004-09-10 Fr,        2159.00, 2004-09 ,        2164.50, 2004-12 
2004-09-09 Th,        2150.50, 2004-09 ,        2156.00, 2004-12 
2004-09-08 We,        2163.50, 2004-09 ,        2167.50, 2004-12 
2004-09-07 Tu,        2165.00, 2004-09 ,        2165.00, 2004-12 
2004-09-06 Mo,        2171.00, 2004-09 ,        2171.00, 2004-12 
2004-09-03 Fr,        2162.00, 2004-09 ,        2162.00, 2004-12 
2004-09-02 Th,        2143.50, 2004-09 ,        2143.50, 2004-12 
2004-09-01 We,        2135.00, 2004-09 ,        2135.00, 2004-12 
2004-08-31 Tu,        2121.00, 2004-09 ,        2121.00, 2004-12 
2004-08-30 Mo,        2143.00, 2004-09 ,        2143.00, 2004-12 
2004-08-27 Fr,        2145.00, 2004-09 ,        2145.00, 2004-12 
2004-08-26 Th,        2128.00, 2004-09 ,        2128.00, 2004-12 
2004-08-25 We,        2106.00, 2004-09 ,        2106.00, 2004-12 
2004-08-24 Tu,        2102.50, 2004-09 ,        2102.50, 2004-12 
2004-08-23 Mo,        2109.00, 2004-09 ,        2109.00, 2004-12 
2004-08-20 Fr,        2080.00, 2004-09 ,        2080.00, 2004-12 
2004-08-19 Th,        2082.00, 2004-09 ,        2082.00, 2004-12 
2004-08-18 We,        2080.00, 2004-09 ,        2080.00, 2004-12 
2004-08-17 Tu,        2075.00, 2004-09 ,        2075.00, 2004-12 
2004-08-16 Mo,        2075.50, 2004-09 ,        2075.50, 2004-12 
2004-08-13 Fr,        2055.00, 2004-09 ,        2055.00, 2004-12 
2004-08-12 Th,        2064.50, 2004-09 ,        2064.50, 2004-12 
2004-08-11 We,        2066.00, 2004-09 ,        2066.00, 2004-12 
2004-08-10 Tu,        2079.50, 2004-09 ,        2079.50, 2004-12 
2004-08-09 Mo,        2067.50, 2004-09 ,        2067.50, 2004-12 
2004-08-06 Fr,        2085.50, 2004-09 ,        2085.50, 2004-12 
2004-08-05 Th,        2130.50, 2004-09 ,        2130.50, 2004-12 
2004-08-04 We,        2128.50, 2004-09 ,        2128.50, 2004-12 
2004-08-03 Tu,        2145.00, 2004-09 ,        2145.00, 2004-12 
2004-08-02 Mo,        2137.00, 2004-09 ,        2137.00, 2004-12 
2004-07-30 Fr,        2143.00, 2004-09 ,        2143.00, 2004-12 
2004-07-29 Th,        2139.00, 2004-09 ,        2139.00, 2004-12 
2004-07-28 We,        2107.00, 2004-09 ,        2107.00, 2004-12 
2004-07-27 Tu,        2098.00, 2004-09 ,        2098.00, 2004-12 
2004-07-26 Mo,        2081.00, 2004-09 ,        2081.00, 2004-12 
2004-07-23 Fr,        2101.50, 2004-09 ,        2101.50, 2004-12 
2004-07-22 Th,        2098.50, 2004-09 ,        2098.50, 2004-12 
2004-07-21 We,        2129.00, 2004-09 ,        2129.00, 2004-12 
2004-07-20 Tu,        2111.50, 2004-09 ,        2111.50, 2004-12 
2004-07-19 Mo,        2106.50, 2004-09 ,        2106.50, 2004-12 
2004-07-16 Fr,        2114.00, 2004-09 ,        2114.00, 2004-12 
2004-07-15 Th,        2114.50, 2004-09 ,        2114.50, 2004-12 
2004-07-14 We,        2139.00, 2004-09 ,        2139.00, 2004-12 
2004-07-13 Tu,        2140.50, 2004-09 ,        2140.50, 2004-12 
2004-07-12 Mo,        2139.50, 2004-09 ,        2139.50, 2004-12 
2004-07-09 Fr,        2150.00, 2004-09 ,        2150.00, 2004-12 
2004-07-08 Th,        2149.50, 2004-09 ,        2149.50, 2004-12 
2004-07-07 We,        2141.50, 2004-09 ,        2141.50, 2004-12 
2004-07-06 Tu,        2141.00, 2004-09 ,        2141.00, 2004-12 
2004-07-05 Mo,        2157.00, 2004-09 ,        2157.00, 2004-12 
2004-07-02 Fr,        2159.00, 2004-09 ,        2159.00, 2004-12 
2004-07-01 Th,        2174.00, 2004-09 ,        2174.00, 2004-12 
2004-06-30 We,        2179.50, 2004-09 ,        2179.50, 2004-12 
2004-06-29 Tu,        2197.00, 2004-09 ,        2197.00, 2004-12 
2004-06-28 Mo,        2207.00, 2004-09 ,        2207.00, 2004-12 
2004-06-25 Fr,        2197.00, 2004-09 ,        2197.00, 2004-12 
2004-06-24 Th,        2198.00, 2004-09 ,        2198.00, 2004-12 
2004-06-23 We,        2186.00, 2004-09 ,        2186.00, 2004-12 
2004-06-22 Tu,        2176.00, 2004-09 ,        2176.00, 2004-12 
2004-06-21 Mo,        2205.00, 2004-09 ,        2205.00, 2004-12 
2004-06-18 Fr,        2209.00, 2004-06 ,        2204.00, 2004-09 
2004-06-17 Th,        2207.50, 2004-06 ,        2205.50, 2004-09 
2004-06-16 We,        2204.50, 2004-06 ,        2203.00, 2004-09 
2004-06-15 Tu,        2186.00, 2004-06 ,        2183.50, 2004-09 
2004-06-14 Mo,        2166.00, 2004-06 ,        2164.00, 2004-09 
2004-06-11 Fr,        2199.50, 2004-06 ,        2197.50, 2004-09 
2004-06-10 Th,        2200.00, 2004-06 ,        2198.00, 2004-09 
2004-06-09 We,        2194.50, 2004-06 ,        2193.50, 2004-09 
2004-06-08 Tu,        2196.00, 2004-06 ,        2195.00, 2004-09 
2004-06-07 Mo,        2187.00, 2004-06 ,        2186.00, 2004-09 
2004-06-04 Fr,        2170.50, 2004-06 ,        2169.50, 2004-09 
2004-06-03 Th,        2155.00, 2004-06 ,        2154.00, 2004-09 
2004-06-02 We,        2150.50, 2004-06 ,        2149.50, 2004-09 
2004-06-01 Tu,        2140.50, 2004-06 ,        2139.50, 2004-09 
2004-05-31 Mo,        2152.00, 2004-06 ,        2151.00, 2004-09 
2004-05-28 Fr,        2152.00, 2004-06 ,        2151.00, 2004-09 
2004-05-27 Th,        2163.50, 2004-06 ,        2162.50, 2004-09 
2004-05-26 We,        2154.50, 2004-06 ,        2153.50, 2004-09 
2004-05-25 Tu,        2137.00, 2004-06 ,        2136.00, 2004-09 
2004-05-24 Mo,        2147.00, 2004-06 ,        2146.00, 2004-09 
2004-05-21 Fr,        2133.50, 2004-06 ,        2132.50, 2004-09 
2004-05-20 Th,        2135.00, 2004-06 ,        2134.00, 2004-09 
2004-05-19 We,        2151.00, 2004-06 ,        2150.00, 2004-09 
2004-05-18 Tu,        2118.00, 2004-06 ,        2117.00, 2004-09 
2004-05-17 Mo,        2103.50, 2004-06 ,        2102.50, 2004-09 
2004-05-14 Fr,        2131.50, 2004-06 ,        2130.50, 2004-09 
2004-05-13 Th,        2141.00, 2004-06 ,        2140.00, 2004-09 
2004-05-12 We,        2120.50, 2004-06 ,        2119.50, 2004-09 
2004-05-11 Tu,        2143.50, 2004-06 ,        2142.50, 2004-09 
2004-05-10 Mo,        2121.00, 2004-06 ,        2120.00, 2004-09 
2004-05-07 Fr,        2177.00, 2004-06 ,        2176.00, 2004-09 
2004-05-06 Th,        2174.00, 2004-06 ,        2173.00, 2004-09 
2004-05-05 We,        2203.00, 2004-06 ,        2202.00, 2004-09 
2004-05-04 Tu,        2190.50, 2004-06 ,        2189.50, 2004-09 
2004-05-03 Mo,        2185.50, 2004-06 ,        2184.50, 2004-09 
2004-04-30 Fr,        2166.50, 2004-06 ,        2165.50, 2004-09 
2004-04-29 Th,        2184.50, 2004-06 ,        2183.50, 2004-09 
2004-04-28 We,        2201.00, 2004-06 ,        2200.00, 2004-09 
2004-04-27 Tu,        2235.00, 2004-06 ,        2234.00, 2004-09 
2004-04-26 Mo,        2233.50, 2004-06 ,        2232.50, 2004-09 
2004-04-23 Fr,        2223.50, 2004-06 ,        2222.50, 2004-09 
2004-04-22 Th,        2216.00, 2004-06 ,        2215.00, 2004-09 
2004-04-21 We,        2207.00, 2004-06 ,        2206.00, 2004-09 
2004-04-20 Tu,        2223.50, 2004-06 ,        2222.50, 2004-09 
2004-04-19 Mo,        2210.50, 2004-06 ,        2209.50, 2004-09 
2004-04-16 Fr,        2208.00, 2004-06 ,        2207.00, 2004-09 
2004-04-15 Th,        2197.00, 2004-06 ,        2196.00, 2004-09 
2004-04-14 We,        2190.00, 2004-06 ,        2189.00, 2004-09 
2004-04-13 Tu,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         
2004-04-08 Th,        2203.00, 2004-06 ,        2202.00, 2004-09 
2004-04-07 We,        2194.50, 2004-06 ,        2193.50, 2004-09 
2004-04-06 Tu,        2205.00, 2004-06 ,        2204.00, 2004-09 
2004-04-05 Mo,        2215.50, 2004-06 ,        2214.50, 2004-09 
2004-04-02 Fr,        2195.50, 2004-06 ,        2194.50, 2004-09 
2004-04-01 Th,        2157.50, 2004-06 ,        2156.50, 2004-09 
2004-03-31 We,        2130.00, 2004-06 ,        2129.00, 2004-09 
2004-03-30 Tu,        2138.50, 2004-06 ,        2137.50, 2004-09 
2004-03-29 Mo,        2144.50, 2004-06 ,        2143.50, 2004-09 
2004-03-26 Fr,        2118.50, 2004-06 ,        2117.50, 2004-09 
2004-03-25 Th,        2100.50, 2004-06 ,        2099.50, 2004-09 
2004-03-24 We,        2080.00, 2004-06 ,        2079.00, 2004-09 
2004-03-23 Tu,        2089.00, 2004-06 ,        2088.00, 2004-09 
2004-03-22 Mo,        2083.50, 2004-06 ,        2082.50, 2004-09 
2004-03-19 Fr,        2135.00, 2004-03 ,        2126.00, 2004-06 
2004-03-18 Th,        2137.00, 2004-03 ,        2116.00, 2004-06 
2004-03-17 We,        2178.00, 2004-03 ,        2158.00, 2004-06 
2004-03-16 Tu,        2143.00, 2004-03 ,        2122.50, 2004-06 
2004-03-15 Mo,        2134.00, 2004-03 ,        2114.00, 2004-06 
2004-03-12 Fr,        2171.50, 2004-03 ,        2152.00, 2004-06 
2004-03-11 Th,        2167.50, 2004-03 ,        2148.50, 2004-06 
2004-03-10 We,        2228.00, 2004-03 ,        2224.00, 2004-06 
2004-03-09 Tu,        2229.00, 2004-03 ,        2225.00, 2004-06 
2004-03-08 Mo,        2252.00, 2004-03 ,        2248.00, 2004-06 
2004-03-05 Fr,        2240.00, 2004-03 ,        2252.00, 2004-06 
2004-03-04 Th,        2249.00, 2004-03 ,        2261.00, 2004-06 
2004-03-03 We,        2239.50, 2004-03 ,        2251.50, 2004-06 
2004-03-02 Tu,        2245.50, 2004-03 ,        2257.50, 2004-06 
2004-03-01 Mo,        2233.00, 2004-03 ,        2245.00, 2004-06 
2004-02-27 Fr,        2216.00, 2004-03 ,        2228.00, 2004-06 
2004-02-26 Th,        2213.00, 2004-03 ,        2225.00, 2004-06 
2004-02-25 We,        2212.50, 2004-03 ,        2224.50, 2004-06 
2004-02-24 Tu,        2197.00, 2004-03 ,        2209.00, 2004-06 
2004-02-23 Mo,        2219.00, 2004-03 ,        2231.00, 2004-06 
2004-02-20 Fr,        2220.50, 2004-03 ,        2232.50, 2004-06 
2004-02-19 Th,        2232.50, 2004-03 ,        2244.50, 2004-06 
2004-02-18 We,        2201.00, 2004-03 ,        2213.00, 2004-06 
2004-02-17 Tu,        2204.50, 2004-03 ,        2216.50, 2004-06 
2004-02-16 Mo,        2182.00, 2004-03 ,        2194.00, 2004-06 
2004-02-13 Fr,        2176.50, 2004-03 ,        2188.50, 2004-06 
2004-02-12 Th,        2184.00, 2004-03 ,        2196.00, 2004-06 
2004-02-11 We,        2191.00, 2004-03 ,        2203.00, 2004-06 
2004-02-10 Tu,        2190.00, 2004-03 ,        2202.00, 2004-06 
2004-02-09 Mo,        2187.00, 2004-03 ,        2199.00, 2004-06 
2004-02-06 Fr,        2157.00, 2004-03 ,        2169.00, 2004-06 
2004-02-05 Th,        2147.50, 2004-03 ,        2159.50, 2004-06 
2004-02-04 We,        2156.00, 2004-03 ,        2168.00, 2004-06 
2004-02-03 Tu,        2158.00, 2004-03 ,        2170.00, 2004-06 
2004-02-02 Mo,        2162.50, 2004-03 ,        2174.50, 2004-06 
2004-01-30 Fr,        2160.50, 2004-03 ,        2172.50, 2004-06 
2004-01-29 Th,        2176.50, 2004-03 ,        2188.50, 2004-06 
2004-01-28 We,        2197.50, 2004-03 ,        2209.50, 2004-06 
2004-01-27 Tu,        2183.00, 2004-03 ,        2195.00, 2004-06 
2004-01-26 Mo,        2181.00, 2004-03 ,        2193.00, 2004-06 
2004-01-23 Fr,        2189.50, 2004-03 ,        2201.50, 2004-06 
2004-01-22 Th,        2192.00, 2004-03 ,        2204.00, 2004-06 
2004-01-21 We,        2190.00, 2004-03 ,        2202.00, 2004-06 
2004-01-20 Tu,        2178.00, 2004-03 ,        2190.00, 2004-06 
2004-01-19 Mo,        2190.00, 2004-03 ,        2202.00, 2004-06 
2004-01-16 Fr,        2180.00, 2004-03 ,        2192.00, 2004-06 
2004-01-15 Th,        2161.00, 2004-03 ,        2173.00, 2004-06 
2004-01-14 We,        2164.00, 2004-03 ,        2176.00, 2004-06 
2004-01-13 Tu,        2145.50, 2004-03 ,        2157.50, 2004-06 
2004-01-12 Mo,        2142.00, 2004-03 ,        2154.00, 2004-06 
2004-01-09 Fr,        2145.00, 2004-03 ,        2157.00, 2004-06 
2004-01-08 Th,        2163.00, 2004-03 ,        2175.00, 2004-06 
2004-01-07 We,        2140.50, 2004-03 ,        2152.50, 2004-06 
2004-01-06 Tu,        2154.00, 2004-03 ,        2166.00, 2004-06 
2004-01-05 Mo,        2153.00, 2004-03 ,        2165.00, 2004-06 
2004-01-02 Fr,        2144.50, 2004-03 ,        2156.50, 2004-06 
2004-01-01 Th,             na,         ,             na,         
2003-12-31 We,        2118.50, 2004-03 ,        2130.50, 2004-06 
2003-12-30 Tu,        2117.00, 2004-03 ,        2129.00, 2004-06 
2003-12-29 Mo,        2112.00, 2004-03 ,        2124.00, 2004-06 
2003-12-26 Fr,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         
2003-12-22 Mo,        2092.50, 2004-03 ,        2104.50, 2004-06 
2003-12-19 Fr,        2095.00, 2003-12 ,        2104.50, 2004-03 
2003-12-18 Th,        2096.00, 2003-12 ,        2094.50, 2004-03 
2003-12-17 We,        2074.00, 2003-12 ,        2073.00, 2004-03 
2003-12-16 Tu,        2070.00, 2003-12 ,        2069.00, 2004-03 
2003-12-15 Mo,        2077.50, 2003-12 ,        2077.00, 2004-03 
2003-12-12 Fr,        2072.50, 2003-12 ,        2071.50, 2004-03 
2003-12-11 Th,        2072.00, 2003-12 ,        2071.00, 2004-03 
2003-12-10 We,        2058.50, 2003-12 ,        2057.50, 2004-03 
2003-12-09 Tu,        2077.00, 2003-12 ,        2078.50, 2004-03 
2003-12-08 Mo,        2054.00, 2003-12 ,        2058.00, 2004-03 
2003-12-05 Fr,        2065.00, 2003-12 ,        2069.00, 2004-03 
2003-12-04 Th,        2085.00, 2003-12 ,        2089.00, 2004-03 
2003-12-03 We,        2088.00, 2003-12 ,        2092.00, 2004-03 
2003-12-02 Tu,        2077.00, 2003-12 ,        2081.00, 2004-03 
2003-12-01 Mo,        2087.00, 2003-12 ,        2091.00, 2004-03 
2003-11-28 Fr,        2055.00, 2003-12 ,        2059.00, 2004-03 
2003-11-27 Th,        2063.00, 2003-12 ,        2067.00, 2004-03 
2003-11-26 We,        2052.00, 2003-12 ,        2056.00, 2004-03 
2003-11-25 Tu,        2062.00, 2003-12 ,        2066.00, 2004-03 
2003-11-24 Mo,        2066.00, 2003-12 ,        2070.00, 2004-03 
2003-11-21 Fr,        2018.00, 2003-12 ,        2022.00, 2004-03 
2003-11-20 Th,        2016.00, 2003-12 ,        2020.00, 2004-03 
2003-11-19 We,        2019.00, 2003-12 ,        2019.00, 2004-03 
2003-11-18 Tu,        2033.00, 2003-12 ,        2033.00, 2004-03 
2003-11-17 Mo,        2034.00, 2003-12 ,        2037.50, 2004-03 
2003-11-14 Fr,        2072.00, 2003-12 ,        2075.50, 2004-03 
2003-11-13 Th,        2060.00, 2003-12 ,        2063.50, 2004-03 
2003-11-12 We,        2056.00, 2003-12 ,        2059.50, 2004-03 
2003-11-11 Tu,        2050.00, 2003-12 ,        2053.50, 2004-03 
2003-11-10 Mo,        2057.00, 2003-12 ,        2060.50, 2004-03 
2003-11-07 Fr,        2074.00, 2003-12 ,        2077.50, 2004-03 
2003-11-06 Th,        2055.00, 2003-12 ,        2058.50, 2004-03 
2003-11-05 We,        2045.00, 2003-12 ,        2048.50, 2004-03 
2003-11-04 Tu,        2060.50, 2003-12 ,        2064.00, 2004-03 
2003-11-03 Mo,        2066.00, 2003-12 ,        2069.50, 2004-03 
2003-10-31 Fr,        2024.00, 2003-12 ,        2027.50, 2004-03 
2003-10-30 Th,        2029.50, 2003-12 ,        2033.00, 2004-03 
2003-10-29 We,        2013.00, 2003-12 ,        2016.50, 2004-03 
2003-10-28 Tu,        2010.00, 2003-12 ,        2013.50, 2004-03 
2003-10-27 Mo,        1988.50, 2003-12 ,        1992.00, 2004-03 
2003-10-24 Fr,        1972.00, 2003-12 ,        1975.50, 2004-03 
2003-10-23 Th,        1970.50, 2003-12 ,        1974.00, 2004-03 
2003-10-22 We,        1992.00, 2003-12 ,        1995.50, 2004-03 
2003-10-21 Tu,        2028.00, 2003-12 ,        2031.50, 2004-03 
2003-10-20 Mo,        2020.00, 2003-12 ,        2023.50, 2004-03 
2003-10-17 Fr,        2025.00, 2003-12 ,        2028.50, 2004-03 
2003-10-16 Th,        2024.00, 2003-12 ,        2027.50, 2004-03 
2003-10-15 We,        2040.00, 2003-12 ,        2043.50, 2004-03 
2003-10-14 Tu,        2019.00, 2003-12 ,        2022.50, 2004-03 
2003-10-13 Mo,        2030.00, 2003-12 ,        2033.50, 2004-03 
2003-10-10 Fr,        1992.50, 2003-12 ,        1996.00, 2004-03 
2003-10-09 Th,        2005.50, 2003-12 ,        2009.00, 2004-03 
2003-10-08 We,        1964.00, 2003-12 ,        1967.50, 2004-03 
2003-10-07 Tu,        1971.00, 2003-12 ,        1974.50, 2004-03 
2003-10-06 Mo,        1988.00, 2003-12 ,        1991.50, 2004-03 
2003-10-03 Fr,        1994.00, 2003-12 ,        1997.50, 2004-03 
2003-10-02 Th,        1948.00, 2003-12 ,        1951.50, 2004-03 
2003-10-01 We,        1922.00, 2003-12 ,        1925.50, 2004-03 
2003-09-30 Tu,        1904.50, 2003-12 ,        1908.00, 2004-03 
2003-09-29 Mo,        1937.50, 2003-12 ,        1941.00, 2004-03 
2003-09-26 Fr,        1955.00, 2003-12 ,        1958.50, 2004-03 
2003-09-25 Th,        1970.00, 2003-12 ,        1973.50, 2004-03 
2003-09-24 We,        1989.00, 2003-12 ,        1992.50, 2004-03 
2003-09-23 Tu,        1980.00, 2003-12 ,        1983.50, 2004-03 
2003-09-22 Mo,        1990.00, 2003-12 ,        1993.50, 2004-03 
2003-09-19 Fr,        2024.00, 2003-09 ,        2032.00, 2003-12 
2003-09-18 Th,        2043.50, 2003-09 ,        2048.50, 2003-12 
2003-09-17 We,        2029.50, 2003-09 ,        2034.50, 2003-12 
2003-09-16 Tu,        2018.00, 2003-09 ,        2024.50, 2003-12 
2003-09-15 Mo,        1998.00, 2003-09 ,        2004.50, 2003-12 
2003-09-12 Fr,        1996.00, 2003-09 ,        2003.00, 2003-12 
2003-09-11 Th,        2007.00, 2003-09 ,        2014.00, 2003-12 
2003-09-10 We,        2004.50, 2003-09 ,        2011.50, 2003-12 
2003-09-09 Tu,        2022.00, 2003-09 ,        2029.00, 2003-12 
2003-09-08 Mo,        2047.00, 2003-09 ,        2054.00, 2003-12 
2003-09-05 Fr,        2034.00, 2003-09 ,        2037.50, 2003-12 
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         
2003-08-29 Fr,             na,         ,             na,         
2003-08-28 Th,             na,         ,             na,         
2003-08-27 We,             na,         ,             na,         
2003-08-26 Tu,        1985.00, 2003-09 ,        1981.50, 2003-12 
2003-08-25 Mo,        2022.50, 2003-09 ,        2019.00, 2003-12 
2003-08-22 Fr,        2022.50, 2003-09 ,        2019.00, 2003-12 
2003-08-21 Th,        2010.00, 2003-09 ,        2006.50, 2003-12 
2003-08-20 We,        1991.00, 2003-09 ,        1987.50, 2003-12 
2003-08-19 Tu,        2004.00, 2003-09 ,        2000.50, 2003-12 
2003-08-18 Mo,        2002.50, 2003-09 ,        1999.00, 2003-12 
2003-08-15 Fr,        1990.00, 2003-09 ,        1986.50, 2003-12 
2003-08-14 Th,        1980.00, 2003-09 ,        1976.50, 2003-12 
2003-08-13 We,        1956.00, 2003-09 ,        1952.50, 2003-12 
2003-08-12 Tu,        1955.00, 2003-09 ,        1951.50, 2003-12 
2003-08-11 Mo,        1941.00, 2003-09 ,        1937.50, 2003-12 
2003-08-08 Fr,        1930.50, 2003-09 ,        1927.00, 2003-12 
2003-08-07 Th,             na,         ,             na,         
2003-08-06 We,        1900.00, 2003-09 ,        1896.50, 2003-12 
2003-08-05 Tu,        1934.50, 2003-09 ,        1931.00, 2003-12 
2003-08-04 Mo,        1918.00, 2003-09 ,        1914.50, 2003-12 
2003-08-01 Fr,        1929.50, 2003-09 ,        1926.00, 2003-12 
2003-07-31 Th,        1962.00, 2003-09 ,        1958.50, 2003-12 
2003-07-30 We,        1939.00, 2003-09 ,        1935.50, 2003-12 
2003-07-29 Tu,        1922.50, 2003-09 ,        1919.50, 2003-12 
2003-07-28 Mo,        1930.00, 2003-09 ,        1927.00, 2003-12 
2003-07-25 Fr,        1914.00, 2003-09 ,        1911.00, 2003-12 
2003-07-24 Th,        1934.00, 2003-09 ,        1931.00, 2003-12 
2003-07-23 We,        1897.00, 2003-09 ,        1894.00, 2003-12 
2003-07-22 Tu,        1899.00, 2003-09 ,        1896.00, 2003-12 
2003-07-21 Mo,        1888.00, 2003-09 ,        1885.00, 2003-12 
2003-07-18 Fr,        1908.50, 2003-09 ,        1905.50, 2003-12 
2003-07-17 Th,        1907.00, 2003-09 ,        1904.00, 2003-12 
2003-07-16 We,        1924.00, 2003-09 ,        1921.00, 2003-12 
2003-07-15 Tu,        1940.00, 2003-09 ,        1937.00, 2003-12 
2003-07-14 Mo,        1955.00, 2003-09 ,        1952.00, 2003-12 
2003-07-11 Fr,        1927.00, 2003-09 ,        1924.00, 2003-12 
2003-07-10 Th,        1898.50, 2003-09 ,        1895.50, 2003-12 
2003-07-09 We,        1919.50, 2003-09 ,        1916.50, 2003-12 
2003-07-08 Tu,        1936.00, 2003-09 ,        1933.00, 2003-12 
2003-07-07 Mo,        1944.00, 2003-09 ,        1941.00, 2003-12 
2003-07-04 Fr,        1896.50, 2003-09 ,        1893.50, 2003-12 
2003-07-03 Th,        1898.00, 2003-09 ,        1895.00, 2003-12 
2003-07-02 We,        1893.00, 2003-09 ,        1890.00, 2003-12 
2003-07-01 Tu,        1858.50, 2003-09 ,        1855.50, 2003-12 
2003-06-30 Mo,        1902.00, 2003-09 ,        1899.00, 2003-12 
2003-06-27 Fr,        1924.00, 2003-09 ,        1921.00, 2003-12 
2003-06-26 Th,        1923.00, 2003-09 ,        1920.00, 2003-12 
2003-06-25 We,        1928.50, 2003-09 ,        1925.50, 2003-12 
2003-06-24 Tu,        1923.00, 2003-09 ,        1920.00, 2003-12 
2003-06-23 Mo,        1926.50, 2003-09 ,        1923.50, 2003-12 
2003-06-20 Fr,        1958.00, 2003-06 ,        1959.00, 2003-09 
2003-06-19 Th,        1947.00, 2003-06 ,        1944.00, 2003-09 
2003-06-18 We,        1981.50, 2003-06 ,        1978.00, 2003-09 
2003-06-17 Tu,        1958.50, 2003-06 ,        1956.00, 2003-09 
2003-06-16 Mo,        1945.00, 2003-06 ,        1942.50, 2003-09 
2003-06-13 Fr,        1910.00, 2003-06 ,        1907.50, 2003-09 
2003-06-12 Th,        1943.00, 2003-06 ,        1940.00, 2003-09 
2003-06-11 We,        1920.00, 2003-06 ,        1917.00, 2003-09 
2003-06-10 Tu,        1896.00, 2003-06 ,        1893.00, 2003-09 
2003-06-09 Mo,        1885.00, 2003-06 ,        1882.00, 2003-09 
2003-06-06 Fr,        1909.50, 2003-06 ,        1906.50, 2003-09 
2003-06-05 Th,        1868.00, 2003-06 ,        1863.00, 2003-09 
2003-06-04 We,        1886.00, 2003-06 ,        1881.00, 2003-09 
2003-06-03 Tu,        1869.00, 2003-06 ,        1865.00, 2003-09 
2003-06-02 Mo,        1875.00, 2003-06 ,        1870.50, 2003-09 
2003-05-30 Fr,        1850.00, 2003-06 ,        1845.50, 2003-09 
2003-05-29 Th,        1847.00, 2003-06 ,        1842.50, 2003-09 
2003-05-28 We,        1837.00, 2003-06 ,        1832.50, 2003-09 
2003-05-27 Tu,        1794.00, 2003-06 ,        1789.50, 2003-09 
2003-05-26 Mo,        1790.00, 2003-06 ,        1785.50, 2003-09 
2003-05-23 Fr,        1786.00, 2003-06 ,        1781.50, 2003-09 
2003-05-22 Th,        1801.50, 2003-06 ,        1797.00, 2003-09 
2003-05-21 We,        1768.00, 2003-06 ,        1763.50, 2003-09 
2003-05-20 Tu,        1792.00, 2003-06 ,        1787.50, 2003-09 
2003-05-19 Mo,        1786.00, 2003-06 ,        1781.50, 2003-09 
2003-05-16 Fr,        1850.00, 2003-06 ,        1845.50, 2003-09 
2003-05-15 Th,        1844.00, 2003-06 ,        1839.50, 2003-09 
2003-05-14 We,        1823.00, 2003-06 ,        1818.50, 2003-09 
2003-05-13 Tu,        1823.00, 2003-06 ,        1818.50, 2003-09 
2003-05-12 Mo,        1818.00, 2003-06 ,        1813.50, 2003-09 
2003-05-09 Fr,        1810.50, 2003-06 ,        1806.00, 2003-09 
2003-05-08 Th,        1803.00, 2003-06 ,        1798.50, 2003-09 
2003-05-07 We,        1850.50, 2003-06 ,        1846.00, 2003-09 
2003-05-06 Tu,        1870.00, 2003-06 ,        1865.50, 2003-09 
2003-05-05 Mo,        1836.50, 2003-06 ,        1832.00, 2003-09 
2003-05-02 Fr,        1825.00, 2003-06 ,        1820.50, 2003-09 
2003-05-01 Th,        1825.00, 2003-06 ,        1820.50, 2003-09 
2003-04-30 We,        1827.00, 2003-06 ,        1822.50, 2003-09 
2003-04-29 Tu,        1840.00, 2003-06 ,        1835.50, 2003-09 
2003-04-28 Mo,        1849.00, 2003-06 ,        1844.50, 2003-09 
2003-04-25 Fr,        1799.00, 2003-06 ,        1794.50, 2003-09 
2003-04-24 Th,        1828.00, 2003-06 ,        1823.50, 2003-09 
2003-04-23 We,        1856.00, 2003-06 ,        1851.50, 2003-09 
2003-04-22 Tu,        1826.00, 2003-06 ,        1821.50, 2003-09 
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,        1833.00, 2003-06 ,        1828.50, 2003-09 
2003-04-14 Mo,        1800.00, 2003-06 ,        1795.50, 2003-09 
2003-04-11 Fr,        1791.00, 2003-06 ,        1786.50, 2003-09 
2003-04-10 Th,        1763.50, 2003-06 ,        1759.00, 2003-09 
2003-04-09 We,        1812.00, 2003-06 ,        1807.50, 2003-09 
2003-04-08 Tu,        1814.50, 2003-06 ,        1810.00, 2003-09 
2003-04-07 Mo,        1827.50, 2003-06 ,        1823.00, 2003-09 
2003-04-04 Fr,        1774.00, 2003-06 ,        1769.50, 2003-09 
2003-04-03 Th,        1758.00, 2003-06 ,        1753.50, 2003-09 
2003-04-02 We,        1740.00, 2003-06 ,        1735.50, 2003-09 
2003-04-01 Tu,        1679.00, 2003-06 ,        1674.50, 2003-09 
2003-03-31 Mo,        1654.00, 2003-06 ,        1649.50, 2003-09 
2003-03-28 Fr,        1720.00, 2003-06 ,        1715.50, 2003-09 
2003-03-27 Th,        1709.50, 2003-06 ,        1705.00, 2003-09 
2003-03-26 We,        1747.50, 2003-06 ,        1743.00, 2003-09 
2003-03-25 Tu,        1764.00, 2003-06 ,        1759.50, 2003-09 
2003-03-24 Mo,        1739.00, 2003-06 ,        1734.50, 2003-09 
2003-03-21 Fr,        1814.00, 2003-03 ,        1816.00, 2003-06 
2003-03-20 Th,        1761.00, 2003-03 ,        1745.50, 2003-06 
2003-03-19 We,        1761.00, 2003-03 ,        1745.50, 2003-06 
2003-03-18 Tu,        1725.00, 2003-03 ,        1709.50, 2003-06 
2003-03-17 Mo,        1742.00, 2003-03 ,        1726.00, 2003-06 
2003-03-14 Fr,        1685.00, 2003-03 ,        1666.00, 2003-06 
2003-03-13 Th,        1599.50, 2003-03 ,        1580.50, 2003-06 
2003-03-12 We,        1520.00, 2003-03 ,        1501.00, 2003-06 
2003-03-11 Tu,        1566.50, 2003-03 ,        1547.50, 2003-06 
2003-03-10 Mo,        1574.00, 2003-03 ,        1555.00, 2003-06 
2003-03-07 Fr,        1609.00, 2003-03 ,        1590.00, 2003-06 
2003-03-06 Th,        1649.00, 2003-03 ,        1630.00, 2003-06 
2003-03-05 We,        1658.00, 2003-03 ,        1639.00, 2003-06 
2003-03-04 Tu,        1673.00, 2003-03 ,        1654.00, 2003-06 
2003-03-03 Mo,        1714.00, 2003-03 ,        1695.00, 2003-06 
2003-02-28 Fr,        1707.00, 2003-03 ,        1688.00, 2003-06 
2003-02-27 Th,        1681.00, 2003-03 ,        1662.00, 2003-06 
2003-02-26 We,        1671.50, 2003-03 ,        1652.50, 2003-06 
2003-02-25 Tu,        1685.00, 2003-03 ,        1666.00, 2003-06 
2003-02-24 Mo,        1736.00, 2003-03 ,        1717.00, 2003-06 
2003-02-21 Fr,        1735.00, 2003-03 ,        1716.00, 2003-06 
2003-02-20 Th,        1732.00, 2003-03 ,        1713.00, 2003-06 
2003-02-19 We,        1754.00, 2003-03 ,        1734.00, 2003-06 
2003-02-18 Tu,        1793.00, 2003-03 ,        1773.00, 2003-06 
2003-02-17 Mo,        1768.00, 2003-03 ,        1748.00, 2003-06 
2003-02-14 Fr,        1750.00, 2003-03 ,        1730.00, 2003-06 
2003-02-13 Th,        1718.00, 2003-03 ,        1698.00, 2003-06 
2003-02-12 We,        1725.00, 2003-03 ,        1705.00, 2003-06 
2003-02-11 Tu,        1752.50, 2003-03 ,        1732.50, 2003-06 
2003-02-10 Mo,        1708.00, 2003-03 ,        1688.00, 2003-06 
2003-02-07 Fr,        1718.00, 2003-03 ,        1698.00, 2003-06 
2003-02-06 Th,        1724.50, 2003-03 ,        1704.50, 2003-06 
2003-02-05 We,        1766.50, 2003-03 ,        1746.50, 2003-06 
2003-02-04 Tu,        1752.00, 2003-03 ,        1732.00, 2003-06 
2003-02-03 Mo,        1807.00, 2003-03 ,        1817.00, 2003-06 
2003-01-31 Fr,        1766.00, 2003-03 ,        1776.00, 2003-06 
2003-01-30 Th,        1771.00, 2003-03 ,        1781.00, 2003-06 
2003-01-29 We,        1720.00, 2003-03 ,        1730.00, 2003-06 
2003-01-28 Tu,        1700.00, 2003-03 ,        1710.00, 2003-06 
2003-01-27 Mo,        1712.00, 2003-03 ,        1722.00, 2003-06 
2003-01-24 Fr,        1773.00, 2003-03 ,        1783.00, 2003-06 
2003-01-23 Th,        1789.00, 2003-03 ,        1799.00, 2003-06 
2003-01-22 We,        1801.50, 2003-03 ,        1811.50, 2003-06 
2003-01-21 Tu,        1839.00, 2003-03 ,        1849.00, 2003-06 
2003-01-20 Mo,        1858.00, 2003-03 ,        1868.00, 2003-06 
2003-01-17 Fr,        1895.00, 2003-03 ,        1905.00, 2003-06 
2003-01-16 Th,        1943.00, 2003-03 ,        1953.00, 2003-06 
2003-01-15 We,        1941.00, 2003-03 ,        1951.00, 2003-06 
2003-01-14 Tu,        1970.00, 2003-03 ,        1980.00, 2003-06 
2003-01-13 Mo,        1960.00, 2003-03 ,        1970.00, 2003-06 
2003-01-10 Fr,        1969.00, 2003-03 ,        1979.00, 2003-06 
2003-01-09 Th,        1950.50, 2003-03 ,        1960.50, 2003-06 
2003-01-08 We,        1950.00, 2003-03 ,        1960.00, 2003-06 
2003-01-07 Tu,        1971.00, 2003-03 ,        1981.00, 2003-06 
2003-01-06 Mo,        1986.00, 2003-03 ,        1996.00, 2003-06 
2003-01-03 Fr,        1979.50, 2003-03 ,        1989.50, 2003-06 
2003-01-02 Th,        1968.50, 2003-03 ,        1978.50, 2003-06 
2003-01-01 We,             na,         ,             na,         
2002-12-31 Tu,        1894.00, 2003-03 ,        1904.00, 2003-06 
2002-12-30 Mo,        1894.00, 2003-03 ,        1904.00, 2003-06 
2002-12-27 Fr,        1880.00, 2003-03 ,        1890.00, 2003-06 
2002-12-26 Th,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         
2002-12-24 Tu,        1944.50, 2003-03 ,        1954.50, 2003-06 
2002-12-23 Mo,        1945.00, 2003-03 ,        1955.00, 2003-06 
2002-12-20 Fr,        1923.50, 2002-12 ,        1934.00, 2003-03 
2002-12-19 Th,        1920.00, 2002-12 ,        1920.00, 2003-03 
2002-12-18 We,        1930.00, 2002-12 ,        1931.50, 2003-03 
2002-12-17 Tu,        1963.50, 2002-12 ,        1965.50, 2003-03 
2002-12-16 Mo,        1995.50, 2002-12 ,        1998.50, 2003-03 
2002-12-13 Fr,        1925.50, 2002-12 ,        1927.50, 2003-03 
2002-12-12 Th,        1963.00, 2002-12 ,        1964.50, 2003-03 
2002-12-11 We,        1989.50, 2002-12 ,        1992.00, 2003-03 
2002-12-10 Tu,        1967.00, 2002-12 ,        1968.00, 2003-03 
2002-12-09 Mo,        1963.00, 2002-12 ,        1964.00, 2003-03 
2002-12-06 Fr,        2003.00, 2002-12 ,        2004.00, 2003-03 
2002-12-05 Th,        2008.00, 2002-12 ,        2010.00, 2003-03 
2002-12-04 We,        2036.00, 2002-12 ,        2046.00, 2003-03 
2002-12-03 Tu,        2053.50, 2002-12 ,        2063.50, 2003-03 
2002-12-02 Mo,        2098.00, 2002-12 ,        2108.00, 2003-03 
2002-11-29 Fr,        2098.50, 2002-12 ,        2108.50, 2003-03 
2002-11-28 Th,        2108.00, 2002-12 ,        2118.00, 2003-03 
2002-11-27 We,        2091.50, 2002-12 ,        2101.50, 2003-03 
2002-11-26 Tu,        2045.00, 2002-12 ,        2055.00, 2003-03 
2002-11-25 Mo,        2087.50, 2002-12 ,        2097.50, 2003-03 
2002-11-22 Fr,        2110.00, 2002-12 ,        2120.00, 2003-03 
2002-11-21 Th,        2104.50, 2002-12 ,        2114.50, 2003-03 
2002-11-20 We,        2037.50, 2002-12 ,        2047.50, 2003-03 
2002-11-19 Tu,        2030.00, 2002-12 ,        2040.00, 2003-03 
2002-11-18 Mo,        2047.50, 2002-12 ,        2057.50, 2003-03 
2002-11-15 Fr,        2020.00, 2002-12 ,        2030.00, 2003-03 
2002-11-14 Th,        2015.00, 2002-12 ,        2025.00, 2003-03 
2002-11-13 We,        1968.50, 2002-12 ,        1978.50, 2003-03 
2002-11-12 Tu,        1984.00, 2002-12 ,        1994.00, 2003-03 
2002-11-11 Mo,        1962.50, 2002-12 ,        1972.50, 2003-03 
2002-11-08 Fr,        1974.00, 2002-12 ,        1984.00, 2003-03 
2002-11-07 Th,        2000.00, 2002-12 ,        2010.00, 2003-03 
2002-11-06 We,        2041.00, 2002-12 ,        2051.00, 2003-03 
2002-11-05 Tu,        2065.00, 2002-12 ,        2075.00, 2003-03 
2002-11-04 Mo,        2050.00, 2002-12 ,        2060.00, 2003-03 
2002-11-01 Fr,        2005.00, 2002-12 ,        2015.00, 2003-03 
2002-10-31 Th,        2005.00, 2002-12 ,        2015.00, 2003-03 
2002-10-30 We,        1982.00, 2002-12 ,        1992.00, 2003-03 
2002-10-29 Tu,        1932.50, 2002-12 ,        1942.50, 2003-03 
2002-10-28 Mo,        2030.00, 2002-12 ,        2040.00, 2003-03 
2002-10-25 Fr,        1987.50, 2002-12 ,        1997.50, 2003-03 
2002-10-24 Th,        1999.50, 2002-12 ,        2009.50, 2003-03 
2002-10-23 We,        1965.50, 2002-12 ,        1975.50, 2003-03 
2002-10-22 Tu,        2021.00, 2002-12 ,        2031.00, 2003-03 
2002-10-21 Mo,        2021.00, 2002-12 ,        2031.00, 2003-03 
2002-10-18 Fr,        2049.50, 2002-12 ,        2059.50, 2003-03 
2002-10-17 Th,        2061.00, 2002-12 ,        2071.00, 2003-03 
2002-10-16 We,        1986.00, 2002-12 ,        1996.00, 2003-03 
2002-10-15 Tu,        2013.00, 2002-12 ,        2023.00, 2003-03 
2002-10-14 Mo,        1889.00, 2002-12 ,        1899.00, 2003-03 
2002-10-11 Fr,        1908.00, 2002-12 ,        1918.00, 2003-03 
2002-10-10 Th,        1819.00, 2002-12 ,        1829.00, 2003-03 
2002-10-09 We,        1772.00, 2002-12 ,        1782.00, 2003-03 
2002-10-08 Tu,        1807.00, 2002-12 ,        1817.00, 2003-03 
2002-10-07 Mo,        1825.00, 2002-12 ,        1835.00, 2003-03 
2002-10-04 Fr,        1846.00, 2002-12 ,        1856.00, 2003-03 
2002-10-03 Th,        1918.50, 2002-12 ,        1928.50, 2003-03 
2002-10-02 We,        1910.00, 2002-12 ,        1920.00, 2003-03