E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE 250 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE 250 Index maturity 1. Nearest maturity . Number of observations : 1305
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE 250 Index . Futures . Settlement Price
             , FTSE 250 Index         ,
             , FTSE 250 Index1st      ,
             , FTSE 250 Index; Neares ,
             , t expiration           ,
             ,      Oct2002 to Aug2008,
          ,                 , Expire
2008-08-26 Tu,        9148.00, 2008-09 
2008-08-25 Mo,        9146.00, 2008-09 
2008-08-22 Fr,        9146.00, 2008-09 
2008-08-21 Th,        8946.00, 2008-09 
2008-08-20 We,        8895.00, 2008-09 
2008-08-19 Tu,        8893.00, 2008-09 
2008-08-18 Mo,        9133.00, 2008-09 
2008-08-15 Fr,        9178.00, 2008-09 
2008-08-14 Th,        9142.00, 2008-09 
2008-08-13 We,        9127.00, 2008-09 
2008-08-12 Tu,        9296.00, 2008-09 
2008-08-11 Mo,        9386.00, 2008-09 
2008-08-08 Fr,        9194.00, 2008-09 
2008-08-07 Th,        9096.00, 2008-09 
2008-08-06 We,        9140.00, 2008-09 
2008-08-05 Tu,        9088.00, 2008-09 
2008-08-04 Mo,        8790.00, 2008-09 
2008-08-01 Fr,        8830.00, 2008-09 
2008-07-31 Th,        8873.00, 2008-09 
2008-07-30 We,        8912.00, 2008-09 
2008-07-29 Tu,        8745.50, 2008-09 
2008-07-28 Mo,        8741.50, 2008-09 
2008-07-25 Fr,        8886.00, 2008-09 
2008-07-24 Th,        9024.00, 2008-09 
2008-07-23 We,        9223.00, 2008-09 
2008-07-22 Tu,        9014.00, 2008-09 
2008-07-21 Mo,        9065.00, 2008-09 
2008-07-18 Fr,        8970.00, 2008-09 
2008-07-17 Th,        8679.50, 2008-09 
2008-07-16 We,        8431.00, 2008-09 
2008-07-15 Tu,        8300.00, 2008-09 
2008-07-14 Mo,        8461.00, 2008-09 
2008-07-11 Fr,        8344.00, 2008-09 
2008-07-10 Th,        8550.00, 2008-09 
2008-07-09 We,        8690.00, 2008-09 
2008-07-08 Tu,        8481.00, 2008-09 
2008-07-07 Mo,        8669.00, 2008-09 
2008-07-04 Fr,        8544.00, 2008-09 
2008-07-03 Th,        8684.00, 2008-09 
2008-07-02 We,        8712.00, 2008-09 
2008-07-01 Tu,        8996.00, 2008-09 
2008-06-30 Mo,        9187.50, 2008-09 
2008-06-27 Fr,        9159.00, 2008-09 
2008-06-26 Th,        9184.00, 2008-09 
2008-06-25 We,        9374.00, 2008-09 
2008-06-24 Tu,        9279.00, 2008-09 
2008-06-23 Mo,        9387.00, 2008-09 
2008-06-20 Fr,        9431.00, 2008-06 
2008-06-19 Th,        9450.00, 2008-06 
2008-06-18 We,        9530.00, 2008-06 
2008-06-17 Tu,        9743.00, 2008-06 
2008-06-16 Mo,        9646.00, 2008-06 
2008-06-13 Fr,        9662.00, 2008-06 
2008-06-12 Th,        9564.00, 2008-06 
2008-06-11 We,        9449.00, 2008-06 
2008-06-10 Tu,        9660.00, 2008-06 
2008-06-09 Mo,        9754.00, 2008-06 
2008-06-06 Fr,        9840.00, 2008-06 
2008-06-05 Th,       10016.00, 2008-06 
2008-06-04 We,        9967.00, 2008-06 
2008-06-03 Tu,        9987.00, 2008-06 
2008-06-02 Mo,        9955.00, 2008-06 
2008-05-30 Fr,       10077.00, 2008-06 
2008-05-29 Th,       10107.00, 2008-06 
2008-05-28 We,       10078.00, 2008-06 
2008-05-27 Tu,       10041.00, 2008-06 
2008-05-26 Mo,       10119.00, 2008-06 
2008-05-23 Fr,       10119.00, 2008-06 
2008-05-22 Th,       10211.00, 2008-06 
2008-05-21 We,       10190.00, 2008-06 
2008-05-20 Tu,       10230.00, 2008-06 
2008-05-19 Mo,       10489.00, 2008-06 
2008-05-16 Fr,       10467.00, 2008-06 
2008-05-15 Th,       10350.00, 2008-06 
2008-05-14 We,       10313.00, 2008-06 
2008-05-13 Tu,       10414.00, 2008-06 
2008-05-12 Mo,       10550.00, 2008-06 
2008-05-09 Fr,       10475.00, 2008-06 
2008-05-08 Th,       10562.00, 2008-06 
2008-05-07 We,       10472.00, 2008-06 
2008-05-06 Tu,       10344.00, 2008-06 
2008-05-05 Mo,       10300.00, 2008-06 
2008-05-02 Fr,       10300.00, 2008-06 
2008-05-01 Th,       10123.00, 2008-06 
2008-04-30 We,       10135.00, 2008-06 
2008-04-29 Tu,       10035.00, 2008-06 
2008-04-28 Mo,       10132.00, 2008-06 
2008-04-25 Fr,       10051.00, 2008-06 
2008-04-24 Th,        9984.00, 2008-06 
2008-04-23 We,       10112.00, 2008-06 
2008-04-22 Tu,       10085.00, 2008-06 
2008-04-21 Mo,       10157.00, 2008-06 
2008-04-18 Fr,       10258.00, 2008-06 
2008-04-17 Th,       10105.00, 2008-06 
2008-04-16 We,       10103.00, 2008-06 
2008-04-15 Tu,        9897.00, 2008-06 
2008-04-14 Mo,        9852.00, 2008-06 
2008-04-11 Fr,        9935.00, 2008-06 
2008-04-10 Th,       10036.00, 2008-06 
2008-04-09 We,       10070.00, 2008-06 
2008-04-08 Tu,       10112.00, 2008-06 
2008-04-07 Mo,       10248.00, 2008-06 
2008-04-04 Fr,       10176.00, 2008-06 
2008-04-03 Th,       10210.00, 2008-06 
2008-04-02 We,       10380.00, 2008-06 
2008-04-01 Tu,       10335.00, 2008-06 
2008-03-31 Mo,        9995.00, 2008-06 
2008-03-28 Fr,        9986.00, 2008-06 
2008-03-27 Th,        9989.00, 2008-06 
2008-03-26 We,        9846.00, 2008-06 
2008-03-25 Tu,        9827.00, 2008-06 
2008-03-24 Mo,             na,         
2008-03-21 Fr,             na,         
2008-03-20 Th,        9407.00, 2008-03 
2008-03-19 We,        9551.00, 2008-03 
2008-03-18 Tu,        9596.00, 2008-03 
2008-03-17 Mo,        9376.00, 2008-03 
2008-03-14 Fr,        9705.00, 2008-03 
2008-03-13 Th,        9785.00, 2008-03 
2008-03-12 We,        9977.00, 2008-03 
2008-03-11 Tu,        9782.00, 2008-03 
2008-03-10 Mo,        9675.00, 2008-03 
2008-03-07 Fr,        9962.00, 2008-03 
2008-03-06 Th,        9994.00, 2008-03 
2008-03-05 We,       10150.00, 2008-03 
2008-03-04 Tu,        9931.00, 2008-03 
2008-03-03 Mo,       10013.00, 2008-03 
2008-02-29 Fr,       10070.00, 2008-03 
2008-02-28 Th,       10266.00, 2008-03 
2008-02-27 We,       10430.00, 2008-03 
2008-02-26 Tu,       10399.00, 2008-03 
2008-02-25 Mo,       10279.00, 2008-03 
2008-02-22 Fr,       10084.00, 2008-03 
2008-02-21 Th,       10200.00, 2008-03 
2008-02-20 We,       10162.00, 2008-03 
2008-02-19 Tu,       10226.00, 2008-03 
2008-02-18 Mo,       10114.00, 2008-03 
2008-02-15 Fr,        9923.00, 2008-03 
2008-02-14 Th,       10127.00, 2008-03 
2008-02-13 We,       10034.00, 2008-03 
2008-02-12 Tu,       10071.00, 2008-03 
2008-02-11 Mo,        9785.00, 2008-03 
2008-02-08 Fr,        9851.00, 2008-03 
2008-02-07 Th,        9830.00, 2008-03 
2008-02-06 We,        9981.00, 2008-03 
2008-02-05 Tu,       10026.00, 2008-03 
2008-02-04 Mo,        10331.5, 2008-03 
2008-02-01 Fr,       10213.00, 2008-03 
2008-01-31 Th,        9930.00, 2008-03 
2008-01-30 We,        9978.00, 2008-03 
2008-01-29 Tu,        9961.00, 2008-03 
2008-01-28 Mo,        9680.00, 2008-03 
2008-01-25 Fr,        9790.00, 2008-03 
2008-01-24 Th,        9880.00, 2008-03 
2008-01-23 We,        9570.00, 2008-03 
2008-01-22 Tu,        9655.00, 2008-03 
2008-01-21 Mo,        9350.00, 2008-03 
2008-01-18 Fr,        9750.00, 2008-03 
2008-01-17 Th,        9700.00, 2008-03 
2008-01-16 We,        9725.00, 2008-03 
2008-01-15 Tu,        9870.50, 2008-03 
2008-01-14 Mo,        10055.5, 2008-03 
2008-01-11 Fr,             na,         
2008-01-10 Th,             na,         
2008-01-09 We,             na,         
2008-01-08 Tu,             na,         
2008-01-07 Mo,             na,         
2008-01-04 Fr,             na,         
2008-01-03 Th,             na,         
2008-01-02 We,             na,         
2008-01-01 Tu,             na,         
2007-12-31 Mo,             na,         
2007-12-28 Fr,             na,         
2007-12-27 Th,             na,         
2007-12-26 We,             na,         
2007-12-25 Tu,             na,         
2007-12-24 Mo,             na,         
2007-12-21 Fr,             na,         
2007-12-20 Th,             na,         
2007-12-19 We,             na,         
2007-12-18 Tu,             na,         
2007-12-17 Mo,             na,         
2007-12-14 Fr,             na,         
2007-12-13 Th,             na,         
2007-12-12 We,             na,         
2007-12-11 Tu,             na,         
2007-12-10 Mo,             na,         
2007-12-07 Fr,             na,         
2007-12-06 Th,             na,         
2007-12-05 We,             na,         
2007-12-04 Tu,             na,         
2007-12-03 Mo,             na,         
2007-11-30 Fr,             na,         
2007-11-29 Th,             na,         
2007-11-28 We,             na,         
2007-11-27 Tu,             na,         
2007-11-26 Mo,             na,         
2007-11-23 Fr,             na,         
2007-11-22 Th,             na,         
2007-11-21 We,             na,         
2007-11-20 Tu,             na,         
2007-11-19 Mo,             na,         
2007-11-16 Fr,             na,         
2007-11-15 Th,             na,         
2007-11-14 We,             na,         
2007-11-13 Tu,             na,         
2007-11-12 Mo,             na,         
2007-11-09 Fr,             na,         
2007-11-08 Th,             na,         
2007-11-07 We,             na,         
2007-11-06 Tu,             na,         
2007-11-05 Mo,             na,         
2007-11-02 Fr,             na,         
2007-11-01 Th,             na,         
2007-10-31 We,             na,         
2007-10-30 Tu,             na,         
2007-10-29 Mo,             na,         
2007-10-26 Fr,             na,         
2007-10-25 Th,             na,         
2007-10-24 We,             na,         
2007-10-23 Tu,             na,         
2007-10-22 Mo,             na,         
2007-10-19 Fr,             na,         
2007-10-18 Th,             na,         
2007-10-17 We,             na,         
2007-10-16 Tu,             na,         
2007-10-15 Mo,             na,         
2007-10-12 Fr,             na,         
2007-10-11 Th,             na,         
2007-10-10 We,             na,         
2007-10-09 Tu,             na,         
2007-10-08 Mo,             na,         
2007-10-05 Fr,             na,         
2007-10-04 Th,             na,         
2007-10-03 We,             na,         
2007-10-02 Tu,             na,         
2007-10-01 Mo,             na,         
2007-09-28 Fr,             na,         
2007-09-27 Th,             na,         
2007-09-26 We,             na,         
2007-09-25 Tu,             na,         
2007-09-24 Mo,             na,         
2007-09-21 Fr,             na,         
2007-09-20 Th,             na,         
2007-09-19 We,             na,         
2007-09-18 Tu,             na,         
2007-09-17 Mo,             na,         
2007-09-14 Fr,             na,         
2007-09-13 Th,             na,         
2007-09-12 We,             na,         
2007-09-11 Tu,             na,         
2007-09-10 Mo,             na,         
2007-09-07 Fr,             na,         
2007-09-06 Th,             na,         
2007-09-05 We,             na,         
2007-09-04 Tu,             na,         
2007-09-03 Mo,             na,         
2007-08-31 Fr,             na,         
2007-08-30 Th,             na,         
2007-08-29 We,             na,         
2007-08-28 Tu,             na,         
2007-08-27 Mo,             na,         
2007-08-24 Fr,             na,         
2007-08-23 Th,             na,         
2007-08-22 We,             na,         
2007-08-21 Tu,             na,         
2007-08-20 Mo,             na,         
2007-08-17 Fr,             na,         
2007-08-16 Th,             na,         
2007-08-15 We,             na,         
2007-08-14 Tu,             na,         
2007-08-13 Mo,             na,         
2007-08-10 Fr,             na,         
2007-08-09 Th,             na,         
2007-08-08 We,             na,         
2007-08-07 Tu,             na,         
2007-08-06 Mo,             na,         
2007-08-03 Fr,             na,         
2007-08-02 Th,             na,         
2007-08-01 We,             na,         
2007-07-31 Tu,             na,         
2007-07-30 Mo,             na,         
2007-07-27 Fr,             na,         
2007-07-26 Th,             na,         
2007-07-25 We,             na,         
2007-07-24 Tu,             na,         
2007-07-23 Mo,             na,         
2007-07-20 Fr,             na,         
2007-07-19 Th,             na,         
2007-07-18 We,             na,         
2007-07-17 Tu,             na,         
2007-07-16 Mo,             na,         
2007-07-13 Fr,             na,         
2007-07-12 Th,             na,         
2007-07-11 We,             na,         
2007-07-10 Tu,             na,         
2007-07-09 Mo,             na,         
2007-07-06 Fr,             na,         
2007-07-05 Th,             na,         
2007-07-04 We,             na,         
2007-07-03 Tu,             na,         
2007-07-02 Mo,             na,         
2007-06-29 Fr,             na,         
2007-06-28 Th,             na,         
2007-06-27 We,             na,         
2007-06-26 Tu,             na,         
2007-06-25 Mo,             na,         
2007-06-22 Fr,             na,         
2007-06-21 Th,             na,         
2007-06-20 We,             na,         
2007-06-19 Tu,             na,         
2007-06-18 Mo,             na,         
2007-06-15 Fr,             na,         
2007-06-14 Th,             na,         
2007-06-13 We,             na,         
2007-06-12 Tu,             na,         
2007-06-11 Mo,             na,         
2007-06-08 Fr,             na,         
2007-06-07 Th,             na,         
2007-06-06 We,             na,         
2007-06-05 Tu,             na,         
2007-06-04 Mo,             na,         
2007-06-01 Fr,             na,         
2007-05-31 Th,             na,         
2007-05-30 We,             na,         
2007-05-29 Tu,             na,         
2007-05-28 Mo,             na,         
2007-05-25 Fr,             na,         
2007-05-24 Th,             na,         
2007-05-23 We,             na,         
2007-05-22 Tu,             na,         
2007-05-21 Mo,             na,         
2007-05-18 Fr,             na,         
2007-05-17 Th,             na,         
2007-05-16 We,             na,         
2007-05-15 Tu,             na,         
2007-05-14 Mo,             na,         
2007-05-11 Fr,             na,         
2007-05-10 Th,             na,         
2007-05-09 We,             na,         
2007-05-08 Tu,             na,         
2007-05-07 Mo,             na,         
2007-05-04 Fr,             na,         
2007-05-03 Th,             na,         
2007-05-02 We,             na,         
2007-05-01 Tu,             na,         
2007-04-30 Mo,             na,         
2007-04-27 Fr,             na,         
2007-04-26 Th,             na,         
2007-04-25 We,             na,         
2007-04-24 Tu,             na,         
2007-04-23 Mo,             na,         
2007-04-20 Fr,             na,         
2007-04-19 Th,             na,         
2007-04-18 We,             na,         
2007-04-17 Tu,             na,         
2007-04-16 Mo,             na,         
2007-04-13 Fr,             na,         
2007-04-12 Th,             na,         
2007-04-11 We,             na,         
2007-04-10 Tu,             na,         
2007-04-09 Mo,             na,         
2007-04-06 Fr,             na,         
2007-04-05 Th,        11928.5, 2007-06 
2007-04-04 We,       11946.00, 2007-06 
2007-04-03 Tu,       11900.00, 2007-06 
2007-04-02 Mo,       11758.00, 2007-06 
2007-03-30 Fr,       11690.00, 2007-06 
2007-03-29 Th,       11702.00, 2007-06 
2007-03-28 We,        11628.5, 2007-06 
2007-03-27 Tu,        11679.5, 2007-06 
2007-03-26 Mo,       11690.00, 2007-06 
2007-03-23 Fr,       11745.00, 2007-06 
2007-03-22 Th,       11732.00, 2007-06 
2007-03-21 We,       11650.00, 2007-06 
2007-03-20 Tu,       11495.00, 2007-06 
2007-03-19 Mo,       11462.00, 2007-06 
2007-03-16 Fr,        11185.5, 2007-03 
2007-03-15 Th,        11202.5, 2007-03 
2007-03-14 We,        10968.5, 2007-03 
2007-03-13 Tu,       11288.00, 2007-03 
2007-03-12 Mo,       11423.00, 2007-03 
2007-03-09 Fr,       11405.00, 2007-03 
2007-03-08 Th,       11350.00, 2007-03 
2007-03-07 We,        11176.5, 2007-03 
2007-03-06 Tu,       11022.00, 2007-03 
2007-03-05 Mo,        10870.5, 2007-03 
2007-03-02 Fr,        11045.5, 2007-03 
2007-03-01 Th,        11002.5, 2007-03 
2007-02-28 We,       11111.00, 2007-03 
2007-02-27 Tu,        11198.5, 2007-03 
2007-02-26 Mo,       11636.00, 2007-03 
2007-02-23 Fr,       11617.00, 2007-03 
2007-02-22 Th,       11606.00, 2007-03 
2007-02-21 We,       11562.00, 2007-03 
2007-02-20 Tu,       11611.00, 2007-03 
2007-02-19 Mo,        11647.5, 2007-03 
2007-02-16 Fr,       11595.00, 2007-03 
2007-02-15 Th,       11607.00, 2007-03 
2007-02-14 We,        11572.5, 2007-03 
2007-02-13 Tu,        11513.5, 2007-03 
2007-02-12 Mo,        11498.5, 2007-03 
2007-02-09 Fr,       11568.00, 2007-03 
2007-02-08 Th,        11481.5, 2007-03 
2007-02-07 We,        11550.5, 2007-03 
2007-02-06 Tu,       11529.00, 2007-03 
2007-02-05 Mo,       11455.00, 2007-03 
2007-02-02 Fr,        11400.5, 2007-03 
2007-02-01 Th,       11283.00, 2007-03 
2007-01-31 We,       11158.00, 2007-03 
2007-01-30 Tu,       11188.00, 2007-03 
2007-01-29 Mo,       11165.00, 2007-03 
2007-01-26 Fr,       11193.00, 2007-03 
2007-01-25 Th,       11245.00, 2007-03 
2007-01-24 We,        11265.5, 2007-03 
2007-01-23 Tu,        11159.5, 2007-03 
2007-01-22 Mo,        11240.5, 2007-03 
2007-01-19 Fr,        11222.5, 2007-03 
2007-01-18 Th,        11201.5, 2007-03 
2007-01-17 We,        11170.5, 2007-03 
2007-01-16 Tu,       11206.00, 2007-03 
2007-01-15 Mo,        11296.5, 2007-03 
2007-01-12 Fr,        11189.5, 2007-03 
2007-01-11 Th,        11123.5, 2007-03 
2007-01-10 We,       11174.00, 2007-03 
2007-01-09 Tu,       11238.00, 2007-03 
2007-01-08 Mo,        11253.5, 2007-03 
2007-01-05 Fr,       11281.00, 2007-03 
2007-01-04 Th,        11338.5, 2007-03 
2007-01-03 We,       11409.00, 2007-03 
2007-01-02 Tu,       11412.00, 2007-03 
2007-01-01 Mo,             na,         
2006-12-29 Fr,        11294.5, 2007-03 
2006-12-28 Th,       11285.00, 2007-03 
2006-12-27 We,        11255.5, 2007-03 
2006-12-26 Tu,             na,         
2006-12-25 Mo,             na,         
2006-12-22 Fr,       11191.00, 2007-03 
2006-12-21 Th,       11181.00, 2007-03 
2006-12-20 We,       11164.00, 2007-03 
2006-12-19 Tu,       11163.00, 2007-03 
2006-12-18 Mo,       11092.00, 2007-03 
2006-12-15 Fr,        11079.5, 2006-12 
2006-12-14 Th,       11040.00, 2006-12 
2006-12-13 We,        10983.5, 2006-12 
2006-12-12 Tu,       10946.00, 2006-12 
2006-12-11 Mo,       10988.00, 2006-12 
2006-12-08 Fr,        10935.5, 2006-12 
2006-12-07 Th,        10900.5, 2006-12 
2006-12-06 We,       10869.00, 2006-12 
2006-12-05 Tu,       10853.00, 2006-12 
2006-12-04 Mo,       10761.00, 2006-12 
2006-12-01 Fr,       10710.00, 2006-12 
2006-11-30 Th,        10685.5, 2006-12 
2006-11-29 We,        10676.5, 2006-12 
2006-11-28 Tu,       10507.00, 2006-12 
2006-11-27 Mo,       10515.00, 2006-12 
2006-11-24 Fr,       10625.00, 2006-12 
2006-11-23 Th,       10688.00, 2006-12 
2006-11-22 We,       10710.00, 2006-12 
2006-11-21 Tu,        10774.5, 2006-12 
2006-11-20 Mo,       10753.00, 2006-12 
2006-11-17 Fr,       10753.00, 2006-12 
2006-11-16 Th,       10868.00, 2006-12 
2006-11-15 We,        10830.5, 2006-12 
2006-11-14 Tu,        10751.5, 2006-12 
2006-11-13 Mo,        10752.5, 2006-12 
2006-11-10 Fr,        10663.5, 2006-12 
2006-11-09 Th,       10628.00, 2006-12 
2006-11-08 We,        10600.5, 2006-12 
2006-11-07 Tu,       10551.00, 2006-12 
2006-11-06 Mo,       10534.00, 2006-12 
2006-11-03 Fr,       10427.00, 2006-12 
2006-11-02 Th,       10436.00, 2006-12 
2006-11-01 We,        10414.5, 2006-12 
2006-10-31 Tu,       10414.00, 2006-12 
2006-10-30 Mo,       10362.00, 2006-12 
2006-10-27 Fr,       10405.00, 2006-12 
2006-10-26 Th,        10514.5, 2006-12 
2006-10-25 We,       10466.00, 2006-12 
2006-10-24 Tu,       10448.00, 2006-12 
2006-10-23 Mo,       10410.00, 2006-12 
2006-10-20 Fr,       10409.00, 2006-12 
2006-10-19 Th,        10392.5, 2006-12 
2006-10-18 We,        10394.5, 2006-12 
2006-10-17 Tu,       10284.00, 2006-12 
2006-10-16 Mo,        10443.5, 2006-12 
2006-10-13 Fr,        10464.5, 2006-12 
2006-10-12 Th,        10412.5, 2006-12 
2006-10-11 We,       10312.00, 2006-12 
2006-10-10 Tu,        10276.5, 2006-12 
2006-10-09 Mo,        10199.5, 2006-12 
2006-10-06 Fr,       10215.00, 2006-12 
2006-10-05 Th,        10160.5, 2006-12 
2006-10-04 We,        10068.5, 2006-12 
2006-10-03 Tu,       10026.00, 2006-12 
2006-10-02 Mo,        10090.5, 2006-12 
2006-09-29 Fr,       10063.00, 2006-12 
2006-09-28 Th,        10044.5, 2006-12 
2006-09-27 We,        9979.00, 2006-12 
2006-09-26 Tu,        9908.00, 2006-12 
2006-09-25 Mo,        9820.50, 2006-12 
2006-09-22 Fr,        9830.00, 2006-12 
2006-09-21 Th,        9916.50, 2006-12 
2006-09-20 We,        9854.50, 2006-12 
2006-09-19 Tu,        9830.00, 2006-12 
2006-09-18 Mo,        9830.00, 2006-12 
2006-09-15 Fr,        9777.00, 2006-09 
2006-09-14 Th,        9729.50, 2006-09 
2006-09-13 We,        9675.00, 2006-09 
2006-09-12 Tu,        9608.00, 2006-09 
2006-09-11 Mo,        9525.00, 2006-09 
2006-09-08 Fr,        9611.00, 2006-09 
2006-09-07 Th,        9581.00, 2006-09 
2006-09-06 We,        9705.00, 2006-09 
2006-09-05 Tu,        9750.00, 2006-09 
2006-09-04 Mo,        9760.00, 2006-09 
2006-09-01 Fr,        9718.00, 2006-09 
2006-08-31 Th,        9616.00, 2006-09 
2006-08-30 We,        9596.50, 2006-09 
2006-08-29 Tu,        9546.00, 2006-09 
2006-08-28 Mo,        9510.00, 2006-09 
2006-08-25 Fr,        9510.00, 2006-09 
2006-08-24 Th,        9460.00, 2006-09 
2006-08-23 We,        9465.00, 2006-09 
2006-08-22 Tu,        9493.00, 2006-09 
2006-08-21 Mo,        9525.50, 2006-09 
2006-08-18 Fr,        9534.50, 2006-09 
2006-08-17 Th,        9501.50, 2006-09 
2006-08-16 We,        9470.00, 2006-09 
2006-08-15 Tu,        9374.50, 2006-09 
2006-08-14 Mo,        9330.50, 2006-09 
2006-08-11 Fr,        9287.00, 2006-09 
2006-08-10 Th,        9282.00, 2006-09 
2006-08-09 We,        9349.50, 2006-09 
2006-08-08 Tu,        9322.00, 2006-09 
2006-08-07 Mo,        9308.00, 2006-09 
2006-08-04 Fr,        9379.00, 2006-09 
2006-08-03 Th,        9292.00, 2006-09 
2006-08-02 We,        9420.00, 2006-09 
2006-08-01 Tu,        9370.00, 2006-09 
2006-07-31 Mo,        9383.00, 2006-09 
2006-07-28 Fr,        9397.50, 2006-09 
2006-07-27 Th,        9395.00, 2006-09 
2006-07-26 We,        9313.50, 2006-09 
2006-07-25 Tu,        9279.50, 2006-09 
2006-07-24 Mo,        9249.00, 2006-09 
2006-07-21 Fr,        9137.00, 2006-09 
2006-07-20 Th,        9230.00, 2006-09 
2006-07-19 We,        9181.00, 2006-09 
2006-07-18 Tu,        8996.50, 2006-09 
2006-07-17 Mo,        9049.00, 2006-09 
2006-07-14 Fr,        9108.00, 2006-09 
2006-07-13 Th,        9210.00, 2006-09 
2006-07-12 We,        9397.50, 2006-09 
2006-07-11 Tu,        9362.00, 2006-09 
2006-07-10 Mo,        9431.50, 2006-09 
2006-07-07 Fr,        9474.50, 2006-09 
2006-07-06 Th,        9506.50, 2006-09 
2006-07-05 We,        9466.50, 2006-09 
2006-07-04 Tu,        9551.00, 2006-09 
2006-07-03 Mo,        9542.50, 2006-09 
2006-06-30 Fr,        9469.00, 2006-09 
2006-06-29 Th,        9350.00, 2006-09 
2006-06-28 We,        9245.00, 2006-09 
2006-06-27 Tu,        9244.50, 2006-09 
2006-06-26 Mo,        9243.50, 2006-09 
2006-06-23 Fr,        9243.50, 2006-09 
2006-06-22 Th,        9230.00, 2006-09 
2006-06-21 We,        9095.00, 2006-09 
2006-06-20 Tu,        9105.00, 2006-09 
2006-06-19 Mo,        9165.50, 2006-09 
2006-06-16 Fr,        9192.50, 2006-06 
2006-06-15 Th,        9108.00, 2006-06 
2006-06-14 We,        8784.50, 2006-06 
2006-06-13 Tu,        8722.50, 2006-06 
2006-06-12 Mo,        8983.00, 2006-06 
2006-06-09 Fr,        9027.50, 2006-06 
2006-06-08 Th,        8839.00, 2006-06 
2006-06-07 We,        9113.00, 2006-06 
2006-06-06 Tu,        9090.00, 2006-06 
2006-06-05 Mo,        9353.00, 2006-06 
2006-06-02 Fr,        9456.00, 2006-06 
2006-06-01 Th,        9313.50, 2006-06 
2006-05-31 We,        9298.00, 2006-06 
2006-05-30 Tu,        9236.00, 2006-06 
2006-05-29 Mo,        9506.50, 2006-06 
2006-05-26 Fr,        9506.50, 2006-06 
2006-05-25 Th,        9150.00, 2006-06 
2006-05-24 We,        9052.50, 2006-06 
2006-05-23 Tu,        9239.00, 2006-06 
2006-05-22 Mo,        8830.50, 2006-06 
2006-05-19 Fr,        9195.00, 2006-06 
2006-05-18 Th,        9144.50, 2006-06 
2006-05-17 We,        9281.50, 2006-06 
2006-05-16 Tu,        9549.00, 2006-06 
2006-05-15 Mo,        9532.00, 2006-06 
2006-05-12 Fr,        9821.50, 2006-06 
2006-05-11 Th,       10088.00, 2006-06 
2006-05-10 We,        10154.5, 2006-06 
2006-05-09 Tu,       10155.00, 2006-06 
2006-05-08 Mo,        10147.5, 2006-06 
2006-05-05 Fr,        10096.5, 2006-06 
2006-05-04 Th,        9945.50, 2006-06 
2006-05-03 We,        9939.00, 2006-06 
2006-05-02 Tu,        9938.50, 2006-06 
2006-05-01 Mo,             na,         
2006-04-28 Fr,        9893.00, 2006-06 
2006-04-27 Th,        9940.50, 2006-06 
2006-04-26 We,       10012.00, 2006-06 
2006-04-25 Tu,        9982.00, 2006-06 
2006-04-24 Mo,        9963.50, 2006-06 
2006-04-21 Fr,        9965.00, 2006-06 
2006-04-20 Th,        9904.00, 2006-06 
2006-04-19 We,        9886.00, 2006-06 
2006-04-18 Tu,        9799.50, 2006-06 
2006-04-17 Mo,             na,         
2006-04-14 Fr,             na,         
2006-04-13 Th,        9745.00, 2006-06 
2006-04-12 We,        9714.00, 2006-06 
2006-04-11 Tu,        9758.00, 2006-06 
2006-04-10 Mo,        9893.50, 2006-06 
2006-04-07 Fr,        9931.50, 2006-06 
2006-04-06 Th,        9955.00, 2006-06 
2006-04-05 We,        9939.50, 2006-06 
2006-04-04 Tu,        9906.50, 2006-06 
2006-04-03 Mo,        9895.50, 2006-06 
2006-03-31 Fr,        9828.50, 2006-06 
2006-03-30 Th,        9868.50, 2006-06 
2006-03-29 We,        9834.00, 2006-06 
2006-03-28 Tu,        9829.50, 2006-06 
2006-03-27 Mo,        9870.50, 2006-06 
2006-03-24 Fr,        9946.00, 2006-06 
2006-03-23 Th,        9868.00, 2006-06 
2006-03-22 We,        9874.50, 2006-06 
2006-03-21 Tu,        9826.00, 2006-06 
2006-03-20 Mo,        9831.50, 2006-06 
2006-03-17 Fr,        9881.50, 2006-03 
2006-03-16 Th,        9818.00, 2006-03 
2006-03-15 We,        9732.50, 2006-03 
2006-03-14 Tu,        9649.00, 2006-03 
2006-03-13 Mo,        9586.00, 2006-03 
2006-03-10 Fr,        9435.50, 2006-03 
2006-03-09 Th,        9387.50, 2006-03 
2006-03-08 We,        9312.50, 2006-03 
2006-03-07 Tu,        9466.00, 2006-03 
2006-03-06 Mo,        9554.00, 2006-03 
2006-03-03 Fr,        9481.50, 2006-03 
2006-03-02 Th,        9509.00, 2006-03 
2006-03-01 We,        9515.50, 2006-03 
2006-02-28 Tu,        9459.50, 2006-03 
2006-02-27 Mo,        9519.00, 2006-03 
2006-02-24 Fr,        9503.00, 2006-03 
2006-02-23 Th,        9481.00, 2006-03 
2006-02-22 We,        9488.00, 2006-03 
2006-02-21 Tu,        9476.50, 2006-03 
2006-02-20 Mo,        9478.00, 2006-03 
2006-02-17 Fr,        9492.50, 2006-03 
2006-02-16 Th,        9382.50, 2006-03 
2006-02-15 We,        9368.00, 2006-03 
2006-02-14 Tu,        9345.00, 2006-03 
2006-02-13 Mo,        9360.00, 2006-03 
2006-02-10 Fr,        9352.00, 2006-03 
2006-02-09 Th,        9397.00, 2006-03 
2006-02-08 We,        9269.50, 2006-03 
2006-02-07 Tu,        9273.00, 2006-03 
2006-02-06 Mo,        9317.00, 2006-03 
2006-02-03 Fr,        9276.00, 2006-03 
2006-02-02 Th,        9270.00, 2006-03 
2006-02-01 We,        9243.00, 2006-03 
2006-01-31 Tu,        9208.50, 2006-03 
2006-01-30 Mo,        9206.50, 2006-03 
2006-01-27 Fr,        9246.50, 2006-03 
2006-01-26 Th,        9120.50, 2006-03 
2006-01-25 We,        9097.50, 2006-03 
2006-01-24 Tu,        8969.00, 2006-03 
2006-01-23 Mo,        8955.50, 2006-03 
2006-01-20 Fr,        9011.50, 2006-03 
2006-01-19 Th,        8998.50, 2006-03 
2006-01-18 We,        8896.00, 2006-03 
2006-01-17 Tu,        8931.00, 2006-03 
2006-01-16 Mo,        9000.00, 2006-03 
2006-01-13 Fr,        8969.00, 2006-03 
2006-01-12 Th,        8988.50, 2006-03 
2006-01-11 We,        8979.00, 2006-03 
2006-01-10 Tu,        8892.50, 2006-03 
2006-01-09 Mo,        8967.50, 2006-03 
2006-01-06 Fr,        8968.50, 2006-03 
2006-01-05 Th,        8952.00, 2006-03 
2006-01-04 We,        9013.50, 2006-03 
2006-01-03 Tu,        8949.50, 2006-03 
2006-01-02 Mo,        8839.00, 2006-03 
2005-12-30 Fr,        8839.00, 2006-03 
2005-12-29 Th,        8905.50, 2006-03 
2005-12-28 We,        8806.50, 2006-03 
2005-12-27 Tu,        8821.00, 2006-03 
2005-12-26 Mo,             na,         
2005-12-23 Fr,        8821.00, 2006-03 
2005-12-22 Th,        8789.00, 2006-03 
2005-12-21 We,        8728.00, 2006-03 
2005-12-20 Tu,        8663.00, 2006-03 
2005-12-19 Mo,        8620.00, 2006-03 
2005-12-16 Fr,        8542.00, 2005-12 
2005-12-15 Th,        8518.50, 2005-12 
2005-12-14 We,        8495.00, 2005-12 
2005-12-13 Tu,        8515.50, 2005-12 
2005-12-12 Mo,        8497.00, 2005-12 
2005-12-09 Fr,        8484.50, 2005-12 
2005-12-08 Th,        8449.00, 2005-12 
2005-12-07 We,        8510.00, 2005-12 
2005-12-06 Tu,        8493.00, 2005-12 
2005-12-05 Mo,        8482.00, 2005-12 
2005-12-02 Fr,        8505.00, 2005-12 
2005-12-01 Th,        8408.50, 2005-12 
2005-11-30 We,        8336.50, 2005-12 
2005-11-29 Tu,        8356.50, 2005-12 
2005-11-28 Mo,        8326.50, 2005-12 
2005-11-25 Fr,        8330.00, 2005-12 
2005-11-24 Th,        8301.00, 2005-12 
2005-11-23 We,        8319.00, 2005-12 
2005-11-22 Tu,        8260.50, 2005-12 
2005-11-21 Mo,        8245.00, 2005-12 
2005-11-18 Fr,        8200.00, 2005-12 
2005-11-17 Th,        8120.00, 2005-12 
2005-11-16 We,        8079.50, 2005-12 
2005-11-15 Tu,        8117.00, 2005-12 
2005-11-14 Mo,        8102.00, 2005-12 
2005-11-11 Fr,        8074.50, 2005-12 
2005-11-10 Th,        8039.00, 2005-12 
2005-11-09 We,        8012.50, 2005-12 
2005-11-08 Tu,        8033.00, 2005-12 
2005-11-07 Mo,        8035.00, 2005-12 
2005-11-04 Fr,        7972.50, 2005-12 
2005-11-03 Th,        7992.00, 2005-12 
2005-11-02 We,        7899.00, 2005-12 
2005-11-01 Tu,        7803.50, 2005-12 
2005-10-31 Mo,        7737.50, 2005-12 
2005-10-28 Fr,        7527.50, 2005-12 
2005-10-27 Th,        7563.00, 2005-12 
2005-10-26 We,        7662.50, 2005-12 
2005-10-25 Tu,        7566.00, 2005-12 
2005-10-24 Mo,        7581.50, 2005-12 
2005-10-21 Fr,        7481.50, 2005-12 
2005-10-20 Th,        7519.00, 2005-12 
2005-10-19 We,        7456.50, 2005-12 
2005-10-18 Tu,        7635.50, 2005-12 
2005-10-17 Mo,        7657.50, 2005-12 
2005-10-14 Fr,        7662.00, 2005-12 
2005-10-13 Th,        7663.00, 2005-12 
2005-10-12 We,        7801.00, 2005-12 
2005-10-11 Tu,        7849.00, 2005-12 
2005-10-10 Mo,        7810.00, 2005-12 
2005-10-07 Fr,        7783.50, 2005-12 
2005-10-06 Th,        7830.00, 2005-12 
2005-10-05 We,        7933.00, 2005-12 
2005-10-04 Tu,        8020.00, 2005-12 
2005-10-03 Mo,        8002.50, 2005-12 
2005-09-30 Fr,        7959.00, 2005-12 
2005-09-29 Th,        7969.00, 2005-12 
2005-09-28 We,        7972.00, 2005-12 
2005-09-27 Tu,        7932.00, 2005-12 
2005-09-26 Mo,        7939.00, 2005-12 
2005-09-23 Fr,        7912.50, 2005-12 
2005-09-22 Th,        7886.00, 2005-12 
2005-09-21 We,        7897.00, 2005-12 
2005-09-20 Tu,        7957.00, 2005-12 
2005-09-19 Mo,        7951.50, 2005-12 
2005-09-16 Fr,        7887.00, 2005-09 
2005-09-15 Th,        7868.00, 2005-09 
2005-09-14 We,        7838.00, 2005-09 
2005-09-13 Tu,        7836.00, 2005-09 
2005-09-12 Mo,        7901.00, 2005-09 
2005-09-09 Fr,        7852.00, 2005-09 
2005-09-08 Th,        7807.00, 2005-09 
2005-09-07 We,        7850.00, 2005-09 
2005-09-06 Tu,        7783.50, 2005-09 
2005-09-05 Mo,        7784.00, 2005-09 
2005-09-02 Fr,        7773.50, 2005-09 
2005-09-01 Th,        7796.00, 2005-09 
2005-08-31 We,        7754.50, 2005-09 
2005-08-30 Tu,        7732.00, 2005-09 
2005-08-29 Mo,        7706.00, 2005-09 
2005-08-26 Fr,        7706.00, 2005-09 
2005-08-25 Th,        7701.00, 2005-09 
2005-08-24 We,        7714.00, 2005-09 
2005-08-23 Tu,        7715.00, 2005-09 
2005-08-22 Mo,        7701.00, 2005-09 
2005-08-19 Fr,        7674.50, 2005-09 
2005-08-18 Th,        7629.00, 2005-09 
2005-08-17 We,        7664.00, 2005-09 
2005-08-16 Tu,        7706.00, 2005-09 
2005-08-15 Mo,        7716.00, 2005-09 
2005-08-12 Fr,        7711.50, 2005-09 
2005-08-11 Th,        7704.00, 2005-09 
2005-08-10 We,        7744.00, 2005-09 
2005-08-09 Tu,        7702.00, 2005-09 
2005-08-08 Mo,        7690.50, 2005-09 
2005-08-05 Fr,        7690.50, 2005-09 
2005-08-04 Th,        7694.00, 2005-09 
2005-08-03 We,        7684.00, 2005-09 
2005-08-02 Tu,        7646.00, 2005-09 
2005-08-01 Mo,        7622.50, 2005-09 
2005-07-29 Fr,        7600.00, 2005-09 
2005-07-28 Th,        7587.50, 2005-09 
2005-07-27 We,        7563.00, 2005-09 
2005-07-26 Tu,        7502.50, 2005-09 
2005-07-25 Mo,        7507.00, 2005-09 
2005-07-22 Fr,        7505.00, 2005-09 
2005-07-21 Th,        7477.50, 2005-09 
2005-07-20 We,        7445.50, 2005-09 
2005-07-19 Tu,        7426.00, 2005-09 
2005-07-18 Mo,        7461.00, 2005-09 
2005-07-15 Fr,        7483.50, 2005-09 
2005-07-14 Th,        7524.50, 2005-09 
2005-07-13 We,        7557.50, 2005-09 
2005-07-12 Tu,        7554.00, 2005-09 
2005-07-11 Mo,        7578.00, 2005-09 
2005-07-08 Fr,        7537.50, 2005-09 
2005-07-07 Th,        7398.00, 2005-09 
2005-07-06 We,        7517.00, 2005-09 
2005-07-05 Tu,        7428.50, 2005-09 
2005-07-04 Mo,        7458.00, 2005-09 
2005-07-01 Fr,        7471.00, 2005-09 
2005-06-30 Th,        7395.00, 2005-09 
2005-06-29 We,        7359.50, 2005-09 
2005-06-28 Tu,        7338.00, 2005-09 
2005-06-27 Mo,        7294.00, 2005-09 
2005-06-24 Fr,        7355.00, 2005-09 
2005-06-23 Th,        7455.50, 2005-09 
2005-06-22 We,        7375.00, 2005-09 
2005-06-21 Tu,        7336.00, 2005-09 
2005-06-20 Mo,        7366.00, 2005-09 
2005-06-17 Fr,        7337.50, 2005-06 
2005-06-16 Th,        7319.00, 2005-06 
2005-06-15 We,        7260.50, 2005-06 
2005-06-14 Tu,        7291.50, 2005-06 
2005-06-13 Mo,        7310.50, 2005-06 
2005-06-10 Fr,        7268.00, 2005-06 
2005-06-09 Th,        7224.50, 2005-06 
2005-06-08 We,        7229.50, 2005-06 
2005-06-07 Tu,        7241.00, 2005-06 
2005-06-06 Mo,        7192.50, 2005-06 
2005-06-03 Fr,        7208.50, 2005-06 
2005-06-02 Th,        7171.00, 2005-06 
2005-06-01 We,        7149.00, 2005-06 
2005-05-31 Tu,        7110.50, 2005-06 
2005-05-30 Mo,        7090.50, 2005-06 
2005-05-27 Fr,        7090.50, 2005-06 
2005-05-26 Th,        7093.50, 2005-06 
2005-05-25 We,        7018.00, 2005-06 
2005-05-24 Tu,        6985.00, 2005-06 
2005-05-23 Mo,        6985.00, 2005-06 
2005-05-20 Fr,        6938.00, 2005-06 
2005-05-19 Th,        6938.00, 2005-06 
2005-05-18 We,        6879.00, 2005-06 
2005-05-17 Tu,        6825.00, 2005-06 
2005-05-16 Mo,        6811.00, 2005-06 
2005-05-13 Fr,        6800.50, 2005-06 
2005-05-12 Th,        6813.00, 2005-06 
2005-05-11 We,        6747.00, 2005-06 
2005-05-10 Tu,        6747.00, 2005-06 
2005-05-09 Mo,        6799.00, 2005-06 
2005-05-06 Fr,        6789.00, 2005-06 
2005-05-05 Th,        6802.00, 2005-06 
2005-05-04 We,        6772.00, 2005-06 
2005-05-03 Tu,        6793.50, 2005-06 
2005-05-02 Mo,        6743.00, 2005-06 
2005-04-29 Fr,        6743.00, 2005-06 
2005-04-28 Th,        6737.00, 2005-06 
2005-04-27 We,        6839.00, 2005-06 
2005-04-26 Tu,        6995.00, 2005-06 
2005-04-25 Mo,        7023.50, 2005-06 
2005-04-22 Fr,        7028.50, 2005-06 
2005-04-21 Th,        6987.50, 2005-06 
2005-04-20 We,        6999.00, 2005-06 
2005-04-19 Tu,        7018.00, 2005-06 
2005-04-18 Mo,        6944.00, 2005-06 
2005-04-15 Fr,             na,         
2005-04-14 Th,        7180.00, 2005-06 
2005-04-13 We,        7261.00, 2005-06 
2005-04-12 Tu,        7236.00, 2005-06 
2005-04-11 Mo,        7251.50, 2005-06 
2005-04-08 Fr,        7277.50, 2005-06 
2005-04-07 Th,        7243.00, 2005-06 
2005-04-06 We,        7215.00, 2005-06 
2005-04-05 Tu,        7183.00, 2005-06 
2005-04-04 Mo,        7167.50, 2005-06 
2005-04-01 Fr,        7194.00, 2005-06 
2005-03-31 Th,        7144.00, 2005-06 
2005-03-30 We,        7098.50, 2005-06 
2005-03-29 Tu,        7127.50, 2005-06 
2005-03-28 Mo,        7158.00, 2005-06 
2005-03-25 Fr,             na,         
2005-03-24 Th,        7158.00, 2005-06 
2005-03-23 We,        7107.50, 2005-06 
2005-03-22 Tu,        7213.00, 2005-06 
2005-03-21 Mo,        7243.50, 2005-06 
2005-03-18 Fr,        7218.50, 2005-03 
2005-03-17 Th,        7195.00, 2005-03 
2005-03-16 We,        7209.00, 2005-03 
2005-03-15 Tu,        7265.00, 2005-03 
2005-03-14 Mo,        7260.00, 2005-03 
2005-03-11 Fr,        7269.50, 2005-03 
2005-03-10 Th,        7231.00, 2005-03 
2005-03-09 We,        7279.00, 2005-03 
2005-03-08 Tu,        7270.00, 2005-03 
2005-03-07 Mo,        7302.50, 2005-03 
2005-03-04 Fr,        7318.50, 2005-03 
2005-03-03 Th,        7278.50, 2005-03 
2005-03-02 We,        7265.00, 2005-03 
2005-03-01 Tu,        7284.50, 2005-03 
2005-02-28 Mo,        7259.00, 2005-03 
2005-02-25 Fr,        7247.50, 2005-03 
2005-02-24 Th,        7190.50, 2005-03 
2005-02-23 We,        7181.50, 2005-03 
2005-02-22 Tu,        7203.50, 2005-03 
2005-02-21 Mo,        7243.50, 2005-03 
2005-02-18 Fr,        7305.50, 2005-03 
2005-02-17 Th,        7312.00, 2005-03 
2005-02-16 We,        7312.00, 2005-03 
2005-02-15 Tu,        7378.00, 2005-03 
2005-02-14 Mo,        7385.00, 2005-03 
2005-02-11 Fr,        7370.00, 2005-03 
2005-02-10 Th,        7363.00, 2005-03 
2005-02-09 We,        7366.00, 2005-03 
2005-02-08 Tu,        7379.00, 2005-03 
2005-02-07 Mo,        7342.00, 2005-03 
2005-02-04 Fr,        7317.50, 2005-03 
2005-02-03 Th,        7289.50, 2005-03 
2005-02-02 We,        7282.00, 2005-03 
2005-02-01 Tu,        7249.00, 2005-03 
2005-01-31 Mo,        7191.00, 2005-03 
2005-01-28 Fr,        7131.00, 2005-03 
2005-01-27 Th,        7133.00, 2005-03 
2005-01-26 We,        7137.00, 2005-03 
2005-01-25 Tu,        7126.00, 2005-03 
2005-01-24 Mo,        7099.50, 2005-03 
2005-01-21 Fr,        7120.00, 2005-03 
2005-01-20 Th,        7122.00, 2005-03 
2005-01-19 We,        7119.00, 2005-03 
2005-01-18 Tu,        7086.00, 2005-03 
2005-01-17 Mo,        7105.00, 2005-03 
2005-01-14 Fr,        7081.00, 2005-03 
2005-01-13 Th,        7052.00, 2005-03 
2005-01-12 We,        7009.00, 2005-03 
2005-01-11 Tu,        6985.00, 2005-03 
2005-01-10 Mo,        6990.50, 2005-03 
2005-01-07 Fr,        6999.00, 2005-03 
2005-01-06 Th,        6956.00, 2005-03 
2005-01-05 We,        6952.00, 2005-03 
2005-01-04 Tu,        7022.00, 2005-03 
2005-01-03 Mo,        6978.00, 2005-03 
2004-12-31 Fr,        6978.00, 2005-03 
2004-12-30 Th,        6964.00, 2005-03 
2004-12-29 We,        6937.00, 2005-03 
2004-12-28 Tu,        6916.00, 2005-03 
2004-12-27 Mo,        6916.00, 2005-03 
2004-12-24 Fr,        6916.00, 2005-03 
2004-12-23 Th,        6917.00, 2005-03 
2004-12-22 We,        6888.00, 2005-03 
2004-12-21 Tu,        6857.50, 2005-03 
2004-12-20 Mo,        6837.00, 2005-03 
2004-12-17 Fr,        6770.50, 2004-12 
2004-12-16 Th,        6794.50, 2004-12 
2004-12-15 We,        6759.50, 2004-12 
2004-12-14 Tu,        6716.50, 2004-12 
2004-12-13 Mo,        6731.00, 2004-12 
2004-12-10 Fr,        6680.00, 2004-12 
2004-12-09 Th,        6646.00, 2004-12 
2004-12-08 We,        6662.00, 2004-12 
2004-12-07 Tu,        6666.00, 2004-12 
2004-12-06 Mo,        6640.00, 2004-12 
2004-12-03 Fr,        6663.00, 2004-12 
2004-12-02 Th,        6627.00, 2004-12 
2004-12-01 We,        6601.00, 2004-12 
2004-11-30 Tu,        6583.00, 2004-12 
2004-11-29 Mo,        6596.00, 2004-12 
2004-11-26 Fr,        6601.00, 2004-12 
2004-11-25 Th,        6604.00, 2004-12 
2004-11-24 We,        6592.00, 2004-12 
2004-11-23 Tu,        6579.50, 2004-12 
2004-11-22 Mo,        6551.50, 2004-12 
2004-11-19 Fr,        6611.00, 2004-12 
2004-11-18 Th,        6616.50, 2004-12 
2004-11-17 We,        6611.00, 2004-12 
2004-11-16 Tu,        6572.00, 2004-12 
2004-11-15 Mo,        6607.00, 2004-12 
2004-11-12 Fr,        6604.00, 2004-12 
2004-11-11 Th,        6554.00, 2004-12 
2004-11-10 We,        6514.00, 2004-12 
2004-11-09 Tu,        6504.00, 2004-12 
2004-11-08 Mo,        6493.50, 2004-12 
2004-11-05 Fr,        6535.00, 2004-12 
2004-11-04 Th,        6486.50, 2004-12 
2004-11-03 We,        6468.00, 2004-12 
2004-11-02 Tu,        6424.00, 2004-12 
2004-11-01 Mo,        6383.00, 2004-12 
2004-10-29 Fr,        6344.00, 2004-12 
2004-10-28 Th,        6350.00, 2004-12 
2004-10-27 We,        6345.00, 2004-12 
2004-10-26 Tu,        6302.00, 2004-12 
2004-10-25 Mo,        6267.00, 2004-12 
2004-10-22 Fr,        6314.00, 2004-12 
2004-10-21 Th,        6292.00, 2004-12 
2004-10-20 We,        6272.00, 2004-12 
2004-10-19 Tu,        6317.00, 2004-12 
2004-10-18 Mo,        6281.00, 2004-12 
2004-10-15 Fr,        6304.50, 2004-12 
2004-10-14 Th,        6285.00, 2004-12 
2004-10-13 We,        6337.00, 2004-12 
2004-10-12 Tu,        6325.00, 2004-12 
2004-10-11 Mo,        6407.50, 2004-12 
2004-10-08 Fr,        6415.00, 2004-12 
2004-10-07 Th,        6438.00, 2004-12 
2004-10-06 We,        6407.00, 2004-12 
2004-10-05 Tu,        6428.00, 2004-12 
2004-10-04 Mo,        6438.00, 2004-12 
2004-10-01 Fr,        6365.00, 2004-12 
2004-09-30 Th,        6305.00, 2004-12 
2004-09-29 We,        6300.00, 2004-12 
2004-09-28 Tu,        6272.00, 2004-12 
2004-09-27 Mo,        6264.50, 2004-12 
2004-09-24 Fr,        6261.00, 2004-12 
2004-09-23 Th,        6245.00, 2004-12 
2004-09-22 We,        6309.00, 2004-12 
2004-09-21 Tu,        6315.00, 2004-12 
2004-09-20 Mo,        6317.00, 2004-12 
2004-09-17 Fr,        6270.50, 2004-09 
2004-09-16 Th,        6260.00, 2004-09 
2004-09-15 We,        6251.00, 2004-09 
2004-09-14 Tu,        6249.00, 2004-09 
2004-09-13 Mo,        6271.00, 2004-09 
2004-09-10 Fr,        6245.00, 2004-09 
2004-09-09 Th,        6221.00, 2004-09 
2004-09-08 We,        6231.00, 2004-09 
2004-09-07 Tu,        6215.50, 2004-09 
2004-09-06 Mo,        6197.00, 2004-09 
2004-09-03 Fr,        6155.50, 2004-09 
2004-09-02 Th,        6134.00, 2004-09 
2004-09-01 We,        6110.00, 2004-09 
2004-08-31 Tu,        6086.00, 2004-09 
2004-08-30 Mo,        6084.50, 2004-09 
2004-08-27 Fr,        6084.50, 2004-09 
2004-08-26 Th,        6073.00, 2004-09 
2004-08-25 We,        6036.00, 2004-09 
2004-08-24 Tu,        6036.00, 2004-09 
2004-08-23 Mo,        6016.00, 2004-09 
2004-08-20 Fr,        5959.00, 2004-09 
2004-08-19 Th,        5957.00, 2004-09 
2004-08-18 We,        5917.00, 2004-09 
2004-08-17 Tu,        5907.00, 2004-09 
2004-08-16 Mo,        5883.00, 2004-09 
2004-08-13 Fr,        5854.00, 2004-09 
2004-08-12 Th,        5872.00, 2004-09 
2004-08-11 We,        5854.00, 2004-09 
2004-08-10 Tu,        5879.00, 2004-09 
2004-08-09 Mo,        5839.00, 2004-09 
2004-08-06 Fr,        5892.00, 2004-09 
2004-08-05 Th,        5965.00, 2004-09 
2004-08-04 We,        5959.00, 2004-09 
2004-08-03 Tu,        6031.00, 2004-09 
2004-08-02 Mo,        6025.00, 2004-09 
2004-07-30 Fr,        6032.00, 2004-09 
2004-07-29 Th,        6024.00, 2004-09 
2004-07-28 We,        5973.00, 2004-09 
2004-07-27 Tu,        5956.00, 2004-09 
2004-07-26 Mo,        5936.00, 2004-09 
2004-07-23 Fr,        6001.00, 2004-09 
2004-07-22 Th,        6009.00, 2004-09 
2004-07-21 We,        6094.00, 2004-09 
2004-07-20 Tu,        6054.00, 2004-09 
2004-07-19 Mo,        6094.00, 2004-09 
2004-07-16 Fr,        6085.00, 2004-09 
2004-07-15 Th,        5984.00, 2004-09 
2004-07-14 We,        6084.00, 2004-09 
2004-07-13 Tu,        6123.00, 2004-09 
2004-07-12 Mo,        6101.50, 2004-09 
2004-07-09 Fr,        6096.00, 2004-09 
2004-07-08 Th,        6104.00, 2004-09 
2004-07-07 We,        6138.00, 2004-09 
2004-07-06 Tu,        6151.00, 2004-09 
2004-07-05 Mo,        6208.00, 2004-09 
2004-07-02 Fr,        6238.00, 2004-09 
2004-07-01 Th,        6259.00, 2004-09 
2004-06-30 We,        6296.00, 2004-09 
2004-06-29 Tu,        6278.00, 2004-09 
2004-06-28 Mo,        6275.00, 2004-09 
2004-06-25 Fr,        6248.00, 2004-09 
2004-06-24 Th,        6218.00, 2004-09 
2004-06-23 We,        6214.00, 2004-09 
2004-06-22 Tu,        6188.00, 2004-09 
2004-06-21 Mo,        6190.00, 2004-09 
2004-06-18 Fr,        6130.50, 2004-06 
2004-06-17 Th,        6140.00, 2004-06 
2004-06-16 We,        6132.00, 2004-06 
2004-06-15 Tu,        6102.00, 2004-06 
2004-06-14 Mo,        6101.00, 2004-06 
2004-06-11 Fr,        6162.00, 2004-06 
2004-06-10 Th,        6170.00, 2004-06 
2004-06-09 We,        6166.50, 2004-06 
2004-06-08 Tu,        6151.00, 2004-06 
2004-06-07 Mo,        6132.00, 2004-06 
2004-06-04 Fr,        6100.00, 2004-06 
2004-06-03 Th,        6050.00, 2004-06 
2004-06-02 We,        6054.00, 2004-06 
2004-06-01 Tu,        6026.50, 2004-06 
2004-05-31 Mo,        6053.00, 2004-06 
2004-05-28 Fr,        6053.00, 2004-06 
2004-05-27 Th,        6032.00, 2004-06 
2004-05-26 We,        6034.00, 2004-06 
2004-05-25 Tu,        5981.00, 2004-06 
2004-05-24 Mo,        6000.00, 2004-06 
2004-05-21 Fr,        5992.50, 2004-06 
2004-05-20 Th,        5978.00, 2004-06 
2004-05-19 We,        6027.00, 2004-06 
2004-05-18 Tu,        5943.00, 2004-06 
2004-05-17 Mo,        5883.00, 2004-06 
2004-05-14 Fr,        5983.00, 2004-06 
2004-05-13 Th,        6013.00, 2004-06 
2004-05-12 We,        5972.00, 2004-06 
2004-05-11 Tu,        6005.00, 2004-06 
2004-05-10 Mo,        5949.00, 2004-06 
2004-05-07 Fr,        6120.50, 2004-06 
2004-05-06 Th,        6176.00, 2004-06 
2004-05-05 We,        6227.00, 2004-06 
2004-05-04 Tu,        6237.00, 2004-06 
2004-05-03 Mo,        6219.00, 2004-06 
2004-04-30 Fr,        6219.00, 2004-06 
2004-04-29 Th,        6259.50, 2004-06 
2004-04-28 We,        6321.50, 2004-06 
2004-04-27 Tu,        6368.00, 2004-06 
2004-04-26 Mo,        6378.00, 2004-06 
2004-04-23 Fr,        6374.00, 2004-06 
2004-04-22 Th,        6322.00, 2004-06 
2004-04-21 We,        6304.00, 2004-06 
2004-04-20 Tu,        6350.00, 2004-06 
2004-04-19 Mo,        6291.00, 2004-06 
2004-04-16 Fr,        6265.00, 2004-06 
2004-04-15 Th,        6277.00, 2004-06 
2004-04-14 We,        6272.00, 2004-06 
2004-04-13 Tu,             na,         
2004-04-12 Mo,             na,         
2004-04-09 Fr,             na,         
2004-04-08 Th,        6335.00, 2004-06 
2004-04-07 We,        6330.00, 2004-06 
2004-04-06 Tu,        6310.00, 2004-06 
2004-04-05 Mo,        6329.50, 2004-06 
2004-04-02 Fr,        6337.00, 2004-06 
2004-04-01 Th,        6301.00, 2004-06 
2004-03-31 We,        6266.00, 2004-06 
2004-03-30 Tu,        6257.50, 2004-06 
2004-03-29 Mo,        6242.00, 2004-06 
2004-03-26 Fr,        6209.00, 2004-06 
2004-03-25 Th,        6225.00, 2004-06 
2004-03-24 We,        6155.50, 2004-06 
2004-03-23 Tu,        6141.00, 2004-06 
2004-03-22 Mo,        6139.00, 2004-06 
2004-03-19 Fr,        6236.50, 2004-03 
2004-03-18 Th,        6190.00, 2004-03 
2004-03-17 We,        6210.00, 2004-03 
2004-03-16 Tu,        6141.00, 2004-03 
2004-03-15 Mo,        6172.00, 2004-03 
2004-03-12 Fr,        6258.00, 2004-03 
2004-03-11 Th,        6177.00, 2004-03 
2004-03-10 We,        6301.00, 2004-03 
2004-03-09 Tu,        6359.00, 2004-03 
2004-03-08 Mo,        6389.00, 2004-03 
2004-03-05 Fr,        6358.00, 2004-03 
2004-03-04 Th,        6340.00, 2004-03 
2004-03-03 We,        6320.00, 2004-03 
2004-03-02 Tu,        6352.00, 2004-03 
2004-03-01 Mo,        6319.50, 2004-03 
2004-02-27 Fr,        6270.00, 2004-03 
2004-02-26 Th,        6261.00, 2004-03 
2004-02-25 We,        6247.00, 2004-03 
2004-02-24 Tu,        6255.00, 2004-03 
2004-02-23 Mo,        6318.00, 2004-03 
2004-02-20 Fr,        6314.00, 2004-03 
2004-02-19 Th,        6304.00, 2004-03 
2004-02-18 We,        6282.00, 2004-03 
2004-02-17 Tu,        6251.00, 2004-03 
2004-02-16 Mo,        6212.00, 2004-03 
2004-02-13 Fr,        6208.00, 2004-03 
2004-02-12 Th,        6182.00, 2004-03 
2004-02-11 We,        6146.00, 2004-03 
2004-02-10 Tu,        6129.00, 2004-03 
2004-02-09 Mo,        6145.00, 2004-03 
2004-02-06 Fr,        6108.00, 2004-03 
2004-02-05 Th,        6060.00, 2004-03 
2004-02-04 We,        6025.00, 2004-03 
2004-02-03 Tu,        6058.00, 2004-03 
2004-02-02 Mo,        6073.00, 2004-03 
2004-01-30 Fr,        6040.00, 2004-03 
2004-01-29 Th,        5988.00, 2004-03 
2004-01-28 We,        6055.00, 2004-03 
2004-01-27 Tu,        6062.00, 2004-03 
2004-01-26 Mo,        6056.00, 2004-03 
2004-01-23 Fr,        6061.00, 2004-03 
2004-01-22 Th,        6096.00, 2004-03 
2004-01-21 We,        6127.00, 2004-03 
2004-01-20 Tu,        6150.00, 2004-03 
2004-01-19 Mo,        6162.00, 2004-03 
2004-01-16 Fr,        6126.00, 2004-03 
2004-01-15 Th,        5936.00, 2004-03 
2004-01-14 We,        6033.00, 2004-03 
2004-01-13 Tu,        5983.00, 2004-03 
2004-01-12 Mo,        5939.00, 2004-03 
2004-01-09 Fr,        5953.00, 2004-03 
2004-01-08 Th,        5936.00, 2004-03 
2004-01-07 We,        5862.00, 2004-03 
2004-01-06 Tu,        5854.00, 2004-03 
2004-01-05 Mo,        5862.00, 2004-03 
2004-01-02 Fr,        5842.00, 2004-03 
2004-01-01 Th,             na,         
2003-12-31 We,        5830.00, 2004-03 
2003-12-30 Tu,        5830.00, 2004-03 
2003-12-29 Mo,        5800.00, 2004-03 
2003-12-26 Fr,             na,         
2003-12-25 Th,             na,         
2003-12-24 We,             na,         
2003-12-23 Tu,             na,         
2003-12-22 Mo,        5718.00, 2004-03 
2003-12-19 Fr,        5688.00, 2003-12 
2003-12-18 Th,        5678.00, 2003-12 
2003-12-17 We,        5639.00, 2003-12 
2003-12-16 Tu,        5655.00, 2003-12 
2003-12-15 Mo,        5706.50, 2003-12 
2003-12-12 Fr,        5697.00, 2003-12 
2003-12-11 Th,        5680.00, 2003-12 
2003-12-10 We,        5704.00, 2003-12 
2003-12-09 Tu,        5775.00, 2003-12 
2003-12-08 Mo,        5754.00, 2003-12 
2003-12-05 Fr,        5779.00, 2003-12 
2003-12-04 Th,        5835.50, 2003-12 
2003-12-03 We,        5824.00, 2003-12 
2003-12-02 Tu,        5783.00, 2003-12 
2003-12-01 Mo,        5772.00, 2003-12 
2003-11-28 Fr,        5714.00, 2003-12 
2003-11-27 Th,        5720.00, 2003-12 
2003-11-26 We,        5716.00, 2003-12 
2003-11-25 Tu,        5706.50, 2003-12 
2003-11-24 Mo,        5689.00, 2003-12 
2003-11-21 Fr,        5640.00, 2003-12 
2003-11-20 Th,        5641.00, 2003-12 
2003-11-19 We,        5690.00, 2003-12 
2003-11-18 Tu,        5714.00, 2003-12 
2003-11-17 Mo,        5708.00, 2003-12 
2003-11-14 Fr,        5792.00, 2003-12 
2003-11-13 Th,        5796.00, 2003-12 
2003-11-12 We,        5799.00, 2003-12 
2003-11-11 Tu,        5766.00, 2003-12 
2003-11-10 Mo,        5817.00, 2003-12 
2003-11-07 Fr,        5835.00, 2003-12 
2003-11-06 Th,        5765.00, 2003-12 
2003-11-05 We,        5736.00, 2003-12 
2003-11-04 Tu,        5788.00, 2003-12 
2003-11-03 Mo,        5778.00, 2003-12 
2003-10-31 Fr,        5738.00, 2003-12 
2003-10-30 Th,        5727.00, 2003-12 
2003-10-29 We,        5715.00, 2003-12 
2003-10-28 Tu,        5698.00, 2003-12 
2003-10-27 Mo,        5666.00, 2003-12 
2003-10-24 Fr,        5652.00, 2003-12 
2003-10-23 Th,        5647.00, 2003-12 
2003-10-22 We,        5726.00, 2003-12 
2003-10-21 Tu,        5841.00, 2003-12 
2003-10-20 Mo,        5830.00, 2003-12 
2003-10-17 Fr,        5848.00, 2003-12 
2003-10-16 Th,        5856.00, 2003-12 
2003-10-15 We,        5864.00, 2003-12 
2003-10-14 Tu,        5808.00, 2003-12 
2003-10-13 Mo,        5804.00, 2003-12 
2003-10-10 Fr,        5778.00, 2003-12 
2003-10-09 Th,        5748.00, 2003-12 
2003-10-08 We,        5702.00, 2003-12 
2003-10-07 Tu,        5661.00, 2003-12 
2003-10-06 Mo,        5651.50, 2003-12 
2003-10-03 Fr,        5616.00, 2003-12 
2003-10-02 Th,        5554.00, 2003-12 
2003-10-01 We,        5497.00, 2003-12 
2003-09-30 Tu,        5488.00, 2003-12 
2003-09-29 Mo,        5525.50, 2003-12 
2003-09-26 Fr,        5525.00, 2003-12 
2003-09-25 Th,        5589.00, 2003-12 
2003-09-24 We,        5663.00, 2003-12 
2003-09-23 Tu,        5672.00, 2003-12 
2003-09-22 Mo,        5694.00, 2003-12 
2003-09-19 Fr,        5735.00, 2003-09 
2003-09-18 Th,        5710.00, 2003-09 
2003-09-17 We,        5691.00, 2003-09 
2003-09-16 Tu,        5666.00, 2003-09 
2003-09-15 Mo,        5645.00, 2003-09 
2003-09-12 Fr,        5631.00, 2003-09 
2003-09-11 Th,        5612.00, 2003-09 
2003-09-10 We,        5646.00, 2003-09 
2003-09-09 Tu,        5708.00, 2003-09 
2003-09-08 Mo,        5743.00, 2003-09 
2003-09-05 Fr,        5715.50, 2003-09 
2003-09-04 Th,             na,         
2003-09-03 We,             na,         
2003-09-02 Tu,             na,         
2003-09-01 Mo,             na,         
2003-08-29 Fr,             na,         
2003-08-28 Th,             na,         
2003-08-27 We,             na,         
2003-08-26 Tu,        5566.00, 2003-09 
2003-08-25 Mo,        5611.00, 2003-09 
2003-08-22 Fr,        5611.00, 2003-09 
2003-08-21 Th,        5583.50, 2003-09 
2003-08-20 We,        5543.00, 2003-09 
2003-08-19 Tu,        5578.00, 2003-09 
2003-08-18 Mo,        5535.00, 2003-09 
2003-08-15 Fr,        5515.00, 2003-09 
2003-08-14 Th,        5457.50, 2003-09 
2003-08-13 We,        5419.00, 2003-09 
2003-08-12 Tu,        5356.00, 2003-09 
2003-08-11 Mo,        5338.00, 2003-09 
2003-08-08 Fr,        5314.50, 2003-09 
2003-08-07 Th,             na,         
2003-08-06 We,        5296.00, 2003-09 
2003-08-05 Tu,        5351.00, 2003-09 
2003-08-04 Mo,        5340.00, 2003-09 
2003-08-01 Fr,        5341.00, 2003-09 
2003-07-31 Th,        5323.00, 2003-09 
2003-07-30 We,        5291.00, 2003-09 
2003-07-29 Tu,        5266.00, 2003-09 
2003-07-28 Mo,        5254.00, 2003-09 
2003-07-25 Fr,        5227.00, 2003-09 
2003-07-24 Th,        5226.00, 2003-09 
2003-07-23 We,        5186.00, 2003-09 
2003-07-22 Tu,        5158.00, 2003-09 
2003-07-21 Mo,        5162.00, 2003-09 
2003-07-18 Fr,        5172.00, 2003-09 
2003-07-17 Th,        5157.50, 2003-09 
2003-07-16 We,        5203.00, 2003-09 
2003-07-15 Tu,        5203.00, 2003-09 
2003-07-14 Mo,        5177.00, 2003-09 
2003-07-11 Fr,        5122.00, 2003-09 
2003-07-10 Th,        5140.00, 2003-09 
2003-07-09 We,        5141.00, 2003-09 
2003-07-08 Tu,        5127.00, 2003-09 
2003-07-07 Mo,        5045.00, 2003-09 
2003-07-04 Fr,        4983.50, 2003-09 
2003-07-03 Th,        4984.00, 2003-09 
2003-07-02 We,        4962.00, 2003-09 
2003-07-01 Tu,        4920.00, 2003-09 
2003-06-30 Mo,        4962.00, 2003-09 
2003-06-27 Fr,        4958.00, 2003-09 
2003-06-26 Th,        4925.00, 2003-09 
2003-06-25 We,        4953.00, 2003-09 
2003-06-24 Tu,        4930.00, 2003-09 
2003-06-23 Mo,        5000.00, 2003-09 
2003-06-20 Fr,        5044.00, 2003-06 
2003-06-19 Th,        5049.00, 2003-06 
2003-06-18 We,        5080.00, 2003-06 
2003-06-17 Tu,        5088.00, 2003-06 
2003-06-16 Mo,        5033.00, 2003-06 
2003-06-13 Fr,        5034.00, 2003-06 
2003-06-12 Th,        5044.00, 2003-06 
2003-06-11 We,        4999.00, 2003-06 
2003-06-10 Tu,        4981.00, 2003-06 
2003-06-09 Mo,        5019.00, 2003-06 
2003-06-06 Fr,        5052.00, 2003-06 
2003-06-05 Th,        4920.00, 2003-06 
2003-06-04 We,        4870.00, 2003-06 
2003-06-03 Tu,        4837.00, 2003-06 
2003-06-02 Mo,        4873.00, 2003-06 
2003-05-30 Fr,        4814.00, 2003-06 
2003-05-29 Th,        4783.50, 2003-06 
2003-05-28 We,        4740.00, 2003-06 
2003-05-27 Tu,        4674.00, 2003-06 
2003-05-26 Mo,        4677.00, 2003-06 
2003-05-23 Fr,        4677.00, 2003-06 
2003-05-22 Th,        4674.00, 2003-06 
2003-05-21 We,        4627.00, 2003-06 
2003-05-20 Tu,        4678.00, 2003-06 
2003-05-19 Mo,        4671.00, 2003-06 
2003-05-16 Fr,        4748.00, 2003-06 
2003-05-15 Th,        4672.00, 2003-06 
2003-05-14 We,        4615.00, 2003-06 
2003-05-13 Tu,        4608.00, 2003-06 
2003-05-12 Mo,        4562.00, 2003-06 
2003-05-09 Fr,        4531.00, 2003-06 
2003-05-08 Th,        4515.00, 2003-06 
2003-05-07 We,        4564.00, 2003-06 
2003-05-06 Tu,        4505.00, 2003-06 
2003-05-05 Mo,        4417.00, 2003-06 
2003-05-02 Fr,        4417.00, 2003-06 
2003-05-01 Th,        4374.50, 2003-06 
2003-04-30 We,        4386.00, 2003-06 
2003-04-29 Tu,        4348.00, 2003-06 
2003-04-28 Mo,        4315.00, 2003-06 
2003-04-25 Fr,        4290.00, 2003-06 
2003-04-24 Th,        4330.00, 2003-06 
2003-04-23 We,        4354.00, 2003-06 
2003-04-22 Tu,        4278.00, 2003-06 
2003-04-21 Mo,             na,         
2003-04-18 Fr,             na,         
2003-04-17 Th,             na,         
2003-04-16 We,             na,         
2003-04-15 Tu,        4210.00, 2003-06 
2003-04-14 Mo,        4155.00, 2003-06 
2003-04-11 Fr,        4144.00, 2003-06 
2003-04-10 Th,        4117.00, 2003-06 
2003-04-09 We,        4113.00, 2003-06 
2003-04-08 Tu,        4119.50, 2003-06 
2003-04-07 Mo,        4145.00, 2003-06 
2003-04-04 Fr,        4045.00, 2003-06 
2003-04-03 Th,        4026.00, 2003-06 
2003-04-02 We,        4009.00, 2003-06 
2003-04-01 Tu,        3950.00, 2003-06 
2003-03-31 Mo,        3938.00, 2003-06 
2003-03-28 Fr,        4000.00, 2003-06 
2003-03-27 Th,        4001.00, 2003-06 
2003-03-26 We,        4041.00, 2003-06 
2003-03-25 Tu,        4014.00, 2003-06 
2003-03-24 Mo,        4036.00, 2003-06 
2003-03-21 Fr,        4073.50, 2003-03 
2003-03-20 Th,        4052.00, 2003-03 
2003-03-19 We,        4037.00, 2003-03 
2003-03-18 Tu,        4003.00, 2003-03 
2003-03-17 Mo,        3930.00, 2003-03 
2003-03-14 Fr,        3888.00, 2003-03 
2003-03-13 Th,        3818.00, 2003-03 
2003-03-12 We,        3787.00, 2003-03 
2003-03-11 Tu,        3838.00, 2003-03 
2003-03-10 Mo,        3894.00, 2003-03 
2003-03-07 Fr,        3921.00, 2003-03 
2003-03-06 Th,        3985.00, 2003-03 
2003-03-05 We,        3993.00, 2003-03 
2003-03-04 Tu,        4050.00, 2003-03 
2003-03-03 Mo,        4067.00, 2003-03 
2003-02-28 Fr,        4031.00, 2003-03 
2003-02-27 Th,        3992.50, 2003-03 
2003-02-26 We,        4000.00, 2003-03 
2003-02-25 Tu,        4012.00, 2003-03 
2003-02-24 Mo,        4083.00, 2003-03 
2003-02-21 Fr,        4059.00, 2003-03 
2003-02-20 Th,        4065.00, 2003-03 
2003-02-19 We,        4075.00, 2003-03 
2003-02-18 Tu,        4070.00, 2003-03 
2003-02-17 Mo,        4060.00, 2003-03 
2003-02-14 Fr,        4024.00, 2003-03 
2003-02-13 Th,        4024.00, 2003-03 
2003-02-12 We,        4046.00, 2003-03 
2003-02-11 Tu,        4089.00, 2003-03 
2003-02-10 Mo,        4068.00, 2003-03 
2003-02-07 Fr,        4066.50, 2003-03 
2003-02-06 Th,        4060.00, 2003-03 
2003-02-05 We,        4071.00, 2003-03 
2003-02-04 Tu,        4043.00, 2003-03 
2003-02-03 Mo,        4074.00, 2003-03 
2003-01-31 Fr,        4015.00, 2003-03 
2003-01-30 Th,        4021.00, 2003-03 
2003-01-29 We,        3989.00, 2003-03 
2003-01-28 Tu,        4058.50, 2003-03 
2003-01-27 Mo,        4106.00, 2003-03 
2003-01-24 Fr,        4224.00, 2003-03 
2003-01-23 Th,        4253.00, 2003-03 
2003-01-22 We,        4276.00, 2003-03 
2003-01-21 Tu,        4317.00, 2003-03 
2003-01-20 Mo,        4319.00, 2003-03 
2003-01-17 Fr,        4334.00, 2003-03 
2003-01-16 Th,        4347.00, 2003-03 
2003-01-15 We,        4336.00, 2003-03 
2003-01-14 Tu,        4386.00, 2003-03 
2003-01-13 Mo,        4390.00, 2003-03 
2003-01-10 Fr,        4388.50, 2003-03 
2003-01-09 Th,        4351.00, 2003-03 
2003-01-08 We,        4325.00, 2003-03 
2003-01-07 Tu,        4362.00, 2003-03 
2003-01-06 Mo,        4367.00, 2003-03 
2003-01-03 Fr,        4383.00, 2003-03 
2003-01-02 Th,        4356.00, 2003-03 
2003-01-01 We,             na,         
2002-12-31 Tu,        4324.00, 2003-03 
2002-12-30 Mo,        4311.00, 2003-03 
2002-12-27 Fr,        4289.00, 2003-03 
2002-12-26 Th,             na,         
2002-12-25 We,             na,         
2002-12-24 Tu,        4306.00, 2003-03 
2002-12-23 Mo,        4297.00, 2003-03 
2002-12-20 Fr,        4261.00, 2002-12 
2002-12-19 Th,        4261.00, 2002-12 
2002-12-18 We,        4252.00, 2002-12 
2002-12-17 Tu,        4280.00, 2002-12 
2002-12-16 Mo,        4315.00, 2002-12 
2002-12-13 Fr,        4299.00, 2002-12 
2002-12-12 Th,        4328.00, 2002-12 
2002-12-11 We,        4402.00, 2002-12 
2002-12-10 Tu,        4397.00, 2002-12 
2002-12-09 Mo,        4420.00, 2002-12 
2002-12-06 Fr,        4438.00, 2002-12 
2002-12-05 Th,        4464.00, 2002-12 
2002-12-04 We,        4483.00, 2002-12 
2002-12-03 Tu,        4522.00, 2002-12 
2002-12-02 Mo,        4573.00, 2002-12 
2002-11-29 Fr,        4562.00, 2002-12 
2002-11-28 Th,        4577.00, 2002-12 
2002-11-27 We,        4494.00, 2002-12 
2002-11-26 Tu,        4461.00, 2002-12 
2002-11-25 Mo,        4501.00, 2002-12 
2002-11-22 Fr,        4529.00, 2002-12 
2002-11-21 Th,        4510.00, 2002-12 
2002-11-20 We,        4468.00, 2002-12 
2002-11-19 Tu,        4468.00, 2002-12 
2002-11-18 Mo,        4510.00, 2002-12 
2002-11-15 Fr,        4454.00, 2002-12 
2002-11-14 Th,        4435.00, 2002-12 
2002-11-13 We,        4435.00, 2002-12 
2002-11-12 Tu,        4469.00, 2002-12 
2002-11-11 Mo,        4455.00, 2002-12 
2002-11-08 Fr,        4500.00, 2002-12 
2002-11-07 Th,        4523.00, 2002-12 
2002-11-06 We,        4525.00, 2002-12 
2002-11-05 Tu,        4488.00, 2002-12 
2002-11-04 Mo,        4518.00, 2002-12 
2002-11-01 Fr,        4423.00, 2002-12 
2002-10-31 Th,        4427.00, 2002-12 
2002-10-30 We,        4403.00, 2002-12 
2002-10-29 Tu,        4375.00, 2002-12 
2002-10-28 Mo,        4444.00, 2002-12 
2002-10-25 Fr,        4403.00, 2002-12 
2002-10-24 Th,        4416.00, 2002-12 
2002-10-23 We,        4397.00, 2002-12 
2002-10-22 Tu,        4425.00, 2002-12 
2002-10-21 Mo,        4410.00, 2002-12 
2002-10-18 Fr,        4379.00, 2002-12 
2002-10-17 Th,        4385.00, 2002-12 
2002-10-16 We,        4317.00, 2002-12 
2002-10-15 Tu,        4319.00, 2002-12 
2002-10-14 Mo,        4184.00, 2002-12 
2002-10-11 Fr,        4199.00, 2002-12 
2002-10-10 Th,        4101.00, 2002-12 
2002-10-09 We,        4145.00, 2002-12 
2002-10-08 Tu,        4177.00, 2002-12 
2002-10-07 Mo,        4163.00, 2002-12 
2002-10-04 Fr,        4190.00, 2002-12 
2002-10-03 Th,        4239.00, 2002-12 
2002-10-02 We,        4264.00, 2002-12