|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wthr mnth - Berlin Tempelhof.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wthr mnth - Berlin Tempelhof maturity 1.
Nearest maturity
. Number of observations : 216
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| Wthr mnth - Berlin Tempelhof . Futures . Settlement Price
|
|
, Wthr mnth - Berlin Tem ,
, pelhof ,
, Wthr mnth - Berlin Tem ,
, pelhof1st ,
, Wthr mnth - Berlin Tem ,
, pelhof; Nearest expira ,
, tion ,
, Nov2002 to Oct2003,
, , Expire
2003-10-17 Fr, 119.980, 2004-08
2003-10-16 Th, 119.820, 2004-07
2003-10-15 We, 117.380, 2004-06
2003-10-14 Tu, 114.540, 2004-05
2003-10-13 Mo, 109.460, 2004-04
2003-10-10 Fr, 104.880, 2004-03
2003-10-09 Th, 102.490, 2004-02
2003-10-08 We, 102.870, 2004-01
2003-10-07 Tu, 100.950, 2003-12
2003-10-06 Mo, 104.140, 2003-11
2003-10-03 Fr, 110.370, 2003-10
2003-10-02 Th, 110.370, 2003-10
2003-10-01 We, 115.750, 2003-09
2003-09-30 Tu, 114.830, 2003-09
2003-09-29 Mo, 114.830, 2003-09
2003-09-26 Fr, 114.830, 2003-09
2003-09-25 Th, 114.830, 2003-09
2003-09-24 We, 114.830, 2003-09
2003-09-23 Tu, 114.830, 2003-09
2003-09-22 Mo, 114.830, 2003-09
2003-09-19 Fr, 114.830, 2003-09
2003-09-18 Th, 114.830, 2003-09
2003-09-17 We, 114.830, 2003-09
2003-09-16 Tu, 114.830, 2003-09
2003-09-15 Mo, 114.830, 2003-09
2003-09-12 Fr, 114.830, 2003-09
2003-09-11 Th, 114.800, 2003-09
2003-09-10 We, 114.750, 2003-09
2003-09-09 Tu, 114.750, 2003-09
2003-09-08 Mo, 114.660, 2003-09
2003-09-05 Fr, 114.660, 2003-09
2003-09-04 Th, na,
2003-09-03 We, na,
2003-09-02 Tu, na,
2003-09-01 Mo, na,
2003-08-29 Fr, na,
2003-08-28 Th, na,
2003-08-27 We, na,
2003-08-26 Tu, 121.600, 2003-08
2003-08-25 Mo, 121.400, 2003-08
2003-08-22 Fr, 121.400, 2003-08
2003-08-21 Th, 121.300, 2003-08
2003-08-20 We, 121.200, 2003-08
2003-08-19 Tu, 120.980, 2003-08
2003-08-18 Mo, 120.750, 2003-08
2003-08-15 Fr, 120.500, 2003-08
2003-08-14 Th, 120.350, 2003-08
2003-08-13 We, 120.220, 2003-08
2003-08-12 Tu, 120.100, 2003-08
2003-08-11 Mo, 120.00, 2003-08
2003-08-08 Fr, 119.920, 2003-08
2003-08-07 Th, na,
2003-08-06 We, 119.780, 2003-08
2003-08-05 Tu, 119.660, 2003-08
2003-08-04 Mo, 119.560, 2003-08
2003-08-01 Fr, 120.850, 2003-07
2003-07-31 Th, 120.600, 2003-07
2003-07-30 We, 120.350, 2003-07
2003-07-29 Tu, 120.350, 2003-07
2003-07-28 Mo, 120.100, 2003-07
2003-07-25 Fr, 119.900, 2003-07
2003-07-24 Th, 119.700, 2003-07
2003-07-23 We, 119.700, 2003-07
2003-07-22 Tu, 119.550, 2003-07
2003-07-21 Mo, 119.550, 2003-07
2003-07-18 Fr, 119.410, 2003-07
2003-07-17 Th, 119.360, 2003-07
2003-07-16 We, 119.360, 2003-07
2003-07-15 Tu, 119.360, 2003-07
2003-07-14 Mo, 119.420, 2003-07
2003-07-11 Fr, 119.420, 2003-07
2003-07-10 Th, 119.420, 2003-07
2003-07-09 We, 119.400, 2003-07
2003-07-08 Tu, 119.420, 2003-07
2003-07-07 Mo, 119.480, 2003-07
2003-07-04 Fr, 119.450, 2003-07
2003-07-03 Th, 119.510, 2003-07
2003-07-02 We, 119.500, 2003-07
2003-07-01 Tu, 119.800, 2003-06
2003-06-30 Mo, 119.700, 2003-06
2003-06-27 Fr, 119.500, 2003-06
2003-06-26 Th, 119.00, 2003-06
2003-06-25 We, 118.680, 2003-06
2003-06-24 Tu, 118.680, 2003-06
2003-06-23 Mo, 118.490, 2003-06
2003-06-20 Fr, 118.190, 2003-06
2003-06-19 Th, 118.160, 2003-06
2003-06-18 We, 118.160, 2003-06
2003-06-17 Tu, 118.120, 2003-06
2003-06-16 Mo, 117.990, 2003-06
2003-06-13 Fr, 117.850, 2003-06
2003-06-12 Th, 117.600, 2003-06
2003-06-11 We, 117.450, 2003-06
2003-06-10 Tu, 117.300, 2003-06
2003-06-09 Mo, 117.300, 2003-06
2003-06-06 Fr, 117.150, 2003-06
2003-06-05 Th, 117.050, 2003-06
2003-06-04 We, 117.050, 2003-06
2003-06-03 Tu, 117.050, 2003-06
2003-06-02 Mo, 115.550, 2003-05
2003-05-30 Fr, 115.300, 2003-05
2003-05-29 Th, 115.150, 2003-05
2003-05-28 We, 114.920, 2003-05
2003-05-27 Tu, 114.720, 2003-05
2003-05-26 Mo, 114.610, 2003-05
2003-05-23 Fr, 114.610, 2003-05
2003-05-22 Th, 114.570, 2003-05
2003-05-21 We, 114.570, 2003-05
2003-05-20 Tu, 114.610, 2003-05
2003-05-19 Mo, 114.690, 2003-05
2003-05-16 Fr, 114.710, 2003-05
2003-05-15 Th, 114.710, 2003-05
2003-05-14 We, 114.760, 2003-05
2003-05-13 Tu, 114.790, 2003-05
2003-05-12 Mo, 114.780, 2003-05
2003-05-09 Fr, 114.750, 2003-05
2003-05-08 Th, 114.730, 2003-05
2003-05-07 We, 114.730, 2003-05
2003-05-06 Tu, 114.680, 2003-05
2003-05-05 Mo, 114.660, 2003-05
2003-05-02 Fr, 114.660, 2003-05
2003-05-01 Th, 108.870, 2003-04
2003-04-30 We, 108.800, 2003-04
2003-04-29 Tu, 108.900, 2003-04
2003-04-28 Mo, 109.00, 2003-04
2003-04-25 Fr, 109.110, 2003-04
2003-04-24 Th, 109.200, 2003-04
2003-04-23 We, 109.260, 2003-04
2003-04-22 Tu, 109.300, 2003-04
2003-04-21 Mo, na,
2003-04-18 Fr, na,
2003-04-17 Th, na,
2003-04-16 We, na,
2003-04-15 Tu, 109.310, 2003-04
2003-04-14 Mo, 109.310, 2003-04
2003-04-11 Fr, 109.350, 2003-04
2003-04-10 Th, 109.400, 2003-04
2003-04-09 We, 109.480, 2003-04
2003-04-08 Tu, 109.520, 2003-04
2003-04-07 Mo, 109.580, 2003-04
2003-04-04 Fr, 109.620, 2003-04
2003-04-03 Th, 109.660, 2003-04
2003-04-02 We, 109.710, 2003-04
2003-04-01 Tu, 104.990, 2003-03
2003-03-31 Mo, 104.700, 2003-03
2003-03-28 Fr, 104.550, 2003-03
2003-03-27 Th, 104.410, 2003-03
2003-03-26 We, 104.300, 2003-03
2003-03-25 Tu, 104.250, 2003-03
2003-03-24 Mo, 104.150, 2003-03
2003-03-21 Fr, 104.060, 2003-03
2003-03-20 Th, 104.150, 2003-03
2003-03-19 We, 104.210, 2003-03
2003-03-18 Tu, 104.300, 2003-03
2003-03-17 Mo, 104.400, 2003-03
2003-03-14 Fr, 104.450, 2003-03
2003-03-13 Th, 104.450, 2003-03
2003-03-12 We, 104.500, 2003-03
2003-03-11 Tu, 104.540, 2003-03
2003-03-10 Mo, 104.580, 2003-03
2003-03-07 Fr, 104.580, 2003-03
2003-03-06 Th, 104.640, 2003-03
2003-03-05 We, 104.720, 2003-03
2003-03-04 Tu, 104.760, 2003-03
2003-03-03 Mo, 98.6000, 2003-02
2003-02-28 Fr, 102.680, 2003-02
2003-02-27 Th, 100.800, 2003-02
2003-02-26 We, 101.00, 2003-02
2003-02-25 Tu, 101.300, 2003-02
2003-02-24 Mo, 101.500, 2003-02
2003-02-21 Fr, 101.650, 2003-02
2003-02-20 Th, 101.800, 2003-02
2003-02-19 We, 101.910, 2003-02
2003-02-18 Tu, 102.040, 2003-02
2003-02-17 Mo, 102.110, 2003-02
2003-02-14 Fr, 102.180, 2003-02
2003-02-13 Th, 102.250, 2003-02
2003-02-12 We, 102.400, 2003-02
2003-02-11 Tu, 102.470, 2003-02
2003-02-10 Mo, 102.550, 2003-02
2003-02-07 Fr, 102.600, 2003-02
2003-02-06 Th, 102.620, 2003-02
2003-02-05 We, 102.650, 2003-02
2003-02-04 Tu, 102.680, 2003-02
2003-02-03 Mo, 99.8900, 2003-01
2003-01-31 Fr, 100.200, 2003-01
2003-01-30 Th, 100.300, 2003-01
2003-01-29 We, 100.400, 2003-01
2003-01-28 Tu, 100.500, 2003-01
2003-01-27 Mo, 100.600, 2003-01
2003-01-24 Fr, 100.710, 2003-01
2003-01-23 Th, 100.800, 2003-01
2003-01-22 We, 100.820, 2003-01
2003-01-21 Tu, 100.820, 2003-01
2003-01-20 Mo, 100.830, 2003-01
2003-01-17 Fr, 100.880, 2003-01
2003-01-16 Th, 100.870, 2003-01
2003-01-15 We, 100.910, 2003-01
2003-01-14 Tu, 100.930, 2003-01
2003-01-13 Mo, 100.930, 2003-01
2003-01-10 Fr, 100.950, 2003-01
2003-01-09 Th, 101.030, 2003-01
2003-01-08 We, 101.030, 2003-01
2003-01-07 Tu, 101.090, 2003-01
2003-01-06 Mo, 101.100, 2003-01
2003-01-03 Fr, 101.220, 2003-01
2003-01-02 Th, 98.0100, 2002-12
2003-01-01 We, na,
2002-12-31 Tu, 99.5000, 2002-12
2002-12-30 Mo, 99.9500, 2002-12
2002-12-27 Fr, 100.010, 2002-12
2002-12-26 Th, na,
2002-12-25 We, na,
2002-12-24 Tu, 100.900, 2002-12
2002-12-23 Mo, 101.100, 2002-12
2002-12-20 Fr, 101.100, 2002-12
2002-12-19 Th, 100.950, 2002-12
2002-12-18 We, 100.950, 2002-12
2002-12-17 Tu, 100.950, 2002-12
2002-12-16 Mo, 101.00, 2002-12
2002-12-13 Fr, 101.100, 2002-12
2002-12-12 Th, 101.180, 2002-12
2002-12-11 We, na,
2002-12-10 Tu, na,
2002-12-09 Mo, na,
2002-12-06 Fr, na,
2002-12-05 Th, na,
2002-12-04 We, na,
2002-12-03 Tu, na,
2002-12-02 Mo, na,
2002-11-29 Fr, na,
2002-11-28 Th, na,
2002-11-27 We, na,
2002-11-26 Tu, na,
2002-11-25 Mo, na,
2002-11-22 Fr, 104.250, 2002-11
2002-11-21 Th, 104.200, 2002-11
2002-11-20 We, 104.250, 2002-11
2002-11-19 Tu, 104.200, 2002-11
2002-11-18 Mo, 104.280, 2002-11
2002-11-15 Fr, 104.250, 2002-11
2002-11-14 Th, 104.250, 2002-11
2002-11-13 We, 104.230, 2002-11
2002-11-12 Tu, 104.150, 2002-11
|