|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wthr mnth - London Heathrow.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wthr mnth - London Heathrow maturity 1.
Nearest maturity
. Number of observations : 216
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| Wthr mnth - London Heathrow . Futures . Settlement Price
|
|
, Wthr mnth - London Hea ,
, throw ,
, Wthr mnth - London Hea ,
, throw1st ,
, Wthr mnth - London Hea ,
, throw; Nearest expirat ,
, ion ,
, Nov2002 to Oct2003,
, , Expire
2003-10-17 Fr, 119.320, 2004-08
2003-10-16 Th, 118.930, 2004-07
2003-10-15 We, 116.410, 2004-06
2003-10-14 Tu, 113.580, 2004-05
2003-10-13 Mo, 110.460, 2004-04
2003-10-10 Fr, 108.050, 2004-03
2003-10-09 Th, 106.240, 2004-02
2003-10-08 We, 106.750, 2004-01
2003-10-07 Tu, 105.830, 2003-12
2003-10-06 Mo, 108.140, 2003-11
2003-10-03 Fr, 112.140, 2003-10
2003-10-02 Th, 112.140, 2003-10
2003-10-01 We, 116.240, 2003-09
2003-09-30 Tu, 115.570, 2003-09
2003-09-29 Mo, 115.570, 2003-09
2003-09-26 Fr, 115.570, 2003-09
2003-09-25 Th, 115.570, 2003-09
2003-09-24 We, 115.570, 2003-09
2003-09-23 Tu, 115.570, 2003-09
2003-09-22 Mo, 115.570, 2003-09
2003-09-19 Fr, 115.570, 2003-09
2003-09-18 Th, 115.570, 2003-09
2003-09-17 We, 115.570, 2003-09
2003-09-16 Tu, 115.570, 2003-09
2003-09-15 Mo, 115.570, 2003-09
2003-09-12 Fr, 115.570, 2003-09
2003-09-11 Th, 115.550, 2003-09
2003-09-10 We, 115.520, 2003-09
2003-09-09 Tu, 115.520, 2003-09
2003-09-08 Mo, 115.470, 2003-09
2003-09-05 Fr, 115.470, 2003-09
2003-09-04 Th, na,
2003-09-03 We, na,
2003-09-02 Tu, na,
2003-09-01 Mo, na,
2003-08-29 Fr, na,
2003-08-28 Th, na,
2003-08-27 We, na,
2003-08-26 Tu, 121.200, 2003-08
2003-08-25 Mo, 120.850, 2003-08
2003-08-22 Fr, 120.850, 2003-08
2003-08-21 Th, 120.550, 2003-08
2003-08-20 We, 120.300, 2003-08
2003-08-19 Tu, 120.150, 2003-08
2003-08-18 Mo, 119.980, 2003-08
2003-08-15 Fr, 119.800, 2003-08
2003-08-14 Th, 119.650, 2003-08
2003-08-13 We, 119.520, 2003-08
2003-08-12 Tu, 119.430, 2003-08
2003-08-11 Mo, 119.350, 2003-08
2003-08-08 Fr, 119.250, 2003-08
2003-08-07 Th, na,
2003-08-06 We, 119.100, 2003-08
2003-08-05 Tu, 119.00, 2003-08
2003-08-04 Mo, 118.880, 2003-08
2003-08-01 Fr, 119.450, 2003-07
2003-07-31 Th, 119.400, 2003-07
2003-07-30 We, 119.250, 2003-07
2003-07-29 Tu, 119.250, 2003-07
2003-07-28 Mo, 119.100, 2003-07
2003-07-25 Fr, 119.050, 2003-07
2003-07-24 Th, 118.980, 2003-07
2003-07-23 We, 118.980, 2003-07
2003-07-22 Tu, 118.900, 2003-07
2003-07-21 Mo, 118.900, 2003-07
2003-07-18 Fr, 118.870, 2003-07
2003-07-17 Th, 118.790, 2003-07
2003-07-16 We, 118.790, 2003-07
2003-07-15 Tu, 118.790, 2003-07
2003-07-14 Mo, 118.750, 2003-07
2003-07-11 Fr, 118.750, 2003-07
2003-07-10 Th, 118.750, 2003-07
2003-07-09 We, 118.710, 2003-07
2003-07-08 Tu, 118.730, 2003-07
2003-07-07 Mo, 118.750, 2003-07
2003-07-04 Fr, 118.720, 2003-07
2003-07-03 Th, 118.770, 2003-07
2003-07-02 We, 118.750, 2003-07
2003-07-01 Tu, 118.270, 2003-06
2003-06-30 Mo, 118.050, 2003-06
2003-06-27 Fr, 117.850, 2003-06
2003-06-26 Th, 117.450, 2003-06
2003-06-25 We, 117.100, 2003-06
2003-06-24 Tu, 117.100, 2003-06
2003-06-23 Mo, 117.030, 2003-06
2003-06-20 Fr, 116.970, 2003-06
2003-06-19 Th, 116.940, 2003-06
2003-06-18 We, 116.940, 2003-06
2003-06-17 Tu, 116.900, 2003-06
2003-06-16 Mo, 116.810, 2003-06
2003-06-13 Fr, 116.720, 2003-06
2003-06-12 Th, 116.600, 2003-06
2003-06-11 We, 116.520, 2003-06
2003-06-10 Tu, 116.450, 2003-06
2003-06-09 Mo, 116.450, 2003-06
2003-06-06 Fr, 116.350, 2003-06
2003-06-05 Th, 116.320, 2003-06
2003-06-04 We, 116.320, 2003-06
2003-06-03 Tu, 116.320, 2003-06
2003-06-02 Mo, 113.280, 2003-05
2003-05-30 Fr, 113.200, 2003-05
2003-05-29 Th, 113.050, 2003-05
2003-05-28 We, 112.900, 2003-05
2003-05-27 Tu, 112.800, 2003-05
2003-05-26 Mo, 112.700, 2003-05
2003-05-23 Fr, 112.700, 2003-05
2003-05-22 Th, 112.750, 2003-05
2003-05-21 We, 112.750, 2003-05
2003-05-20 Tu, 112.800, 2003-05
2003-05-19 Mo, 112.850, 2003-05
2003-05-16 Fr, 112.900, 2003-05
2003-05-15 Th, 112.900, 2003-05
2003-05-14 We, 112.960, 2003-05
2003-05-13 Tu, 113.020, 2003-05
2003-05-12 Mo, 113.050, 2003-05
2003-05-09 Fr, 113.100, 2003-05
2003-05-08 Th, 113.120, 2003-05
2003-05-07 We, 113.120, 2003-05
2003-05-06 Tu, 113.140, 2003-05
2003-05-05 Mo, 113.160, 2003-05
2003-05-02 Fr, 113.160, 2003-05
2003-05-01 Th, 110.990, 2003-04
2003-04-30 We, 110.500, 2003-04
2003-04-29 Tu, 110.350, 2003-04
2003-04-28 Mo, 110.200, 2003-04
2003-04-25 Fr, 110.060, 2003-04
2003-04-24 Th, 109.960, 2003-04
2003-04-23 We, 109.880, 2003-04
2003-04-22 Tu, 109.780, 2003-04
2003-04-21 Mo, na,
2003-04-18 Fr, na,
2003-04-17 Th, na,
2003-04-16 We, na,
2003-04-15 Tu, 109.630, 2003-04
2003-04-14 Mo, 109.630, 2003-04
2003-04-11 Fr, 109.660, 2003-04
2003-04-10 Th, 109.700, 2003-04
2003-04-09 We, 109.780, 2003-04
2003-04-08 Tu, 109.810, 2003-04
2003-04-07 Mo, 109.840, 2003-04
2003-04-04 Fr, 109.890, 2003-04
2003-04-03 Th, 109.910, 2003-04
2003-04-02 We, 109.950, 2003-04
2003-04-01 Tu, 108.990, 2003-03
2003-03-31 Mo, 108.650, 2003-03
2003-03-28 Fr, 108.510, 2003-03
2003-03-27 Th, 108.390, 2003-03
2003-03-26 We, 108.260, 2003-03
2003-03-25 Tu, 108.180, 2003-03
2003-03-24 Mo, 108.090, 2003-03
2003-03-21 Fr, 108.00, 2003-03
2003-03-20 Th, 107.930, 2003-03
2003-03-19 We, 107.870, 2003-03
2003-03-18 Tu, 107.840, 2003-03
2003-03-17 Mo, 107.850, 2003-03
2003-03-14 Fr, 107.930, 2003-03
2003-03-13 Th, 107.930, 2003-03
2003-03-12 We, 107.940, 2003-03
2003-03-11 Tu, 107.930, 2003-03
2003-03-10 Mo, 107.900, 2003-03
2003-03-07 Fr, 107.900, 2003-03
2003-03-06 Th, 107.840, 2003-03
2003-03-05 We, 107.910, 2003-03
2003-03-04 Tu, 107.930, 2003-03
2003-03-03 Mo, 105.120, 2003-02
2003-02-28 Fr, 105.00, 2003-02
2003-02-27 Th, 105.020, 2003-02
2003-02-26 We, 105.130, 2003-02
2003-02-25 Tu, 105.180, 2003-02
2003-02-24 Mo, 105.300, 2003-02
2003-02-21 Fr, 105.440, 2003-02
2003-02-20 Th, 105.520, 2003-02
2003-02-19 We, 105.600, 2003-02
2003-02-18 Tu, 105.720, 2003-02
2003-02-17 Mo, 105.800, 2003-02
2003-02-14 Fr, 105.910, 2003-02
2003-02-13 Th, 106.00, 2003-02
2003-02-12 We, 106.100, 2003-02
2003-02-11 Tu, 106.170, 2003-02
2003-02-10 Mo, 106.200, 2003-02
2003-02-07 Fr, 106.230, 2003-02
2003-02-06 Th, 106.210, 2003-02
2003-02-05 We, 106.230, 2003-02
2003-02-04 Tu, 106.210, 2003-02
2003-02-03 Mo, 105.140, 2003-01
2003-01-31 Fr, 105.100, 2003-01
2003-01-30 Th, 105.050, 2003-01
2003-01-29 We, 105.130, 2003-01
2003-01-28 Tu, 105.150, 2003-01
2003-01-27 Mo, 105.180, 2003-01
2003-01-24 Fr, 105.200, 2003-01
2003-01-23 Th, 105.140, 2003-01
2003-01-22 We, 105.150, 2003-01
2003-01-21 Tu, 105.150, 2003-01
2003-01-20 Mo, 105.170, 2003-01
2003-01-17 Fr, 105.160, 2003-01
2003-01-16 Th, 105.140, 2003-01
2003-01-15 We, 105.150, 2003-01
2003-01-14 Tu, 105.180, 2003-01
2003-01-13 Mo, 105.180, 2003-01
2003-01-10 Fr, 105.200, 2003-01
2003-01-09 Th, 105.330, 2003-01
2003-01-08 We, 105.330, 2003-01
2003-01-07 Tu, 105.410, 2003-01
2003-01-06 Mo, 105.450, 2003-01
2003-01-03 Fr, 105.580, 2003-01
2003-01-02 Th, 107.100, 2002-12
2003-01-01 We, na,
2002-12-31 Tu, 106.700, 2002-12
2002-12-30 Mo, 106.200, 2002-12
2002-12-27 Fr, 106.00, 2002-12
2002-12-26 Th, na,
2002-12-25 We, na,
2002-12-24 Tu, 105.800, 2002-12
2002-12-23 Mo, 105.700, 2002-12
2002-12-20 Fr, 105.550, 2002-12
2002-12-19 Th, 105.500, 2002-12
2002-12-18 We, 105.500, 2002-12
2002-12-17 Tu, 105.500, 2002-12
2002-12-16 Mo, 105.440, 2002-12
2002-12-13 Fr, 105.520, 2002-12
2002-12-12 Th, 105.550, 2002-12
2002-12-11 We, na,
2002-12-10 Tu, na,
2002-12-09 Mo, na,
2002-12-06 Fr, na,
2002-12-05 Th, na,
2002-12-04 We, na,
2002-12-03 Tu, na,
2002-12-02 Mo, na,
2002-11-29 Fr, na,
2002-11-28 Th, na,
2002-11-27 We, na,
2002-11-26 Tu, na,
2002-11-25 Mo, na,
2002-11-22 Fr, 108.960, 2002-11
2002-11-21 Th, 108.750, 2002-11
2002-11-20 We, 108.650, 2002-11
2002-11-19 Tu, 108.550, 2002-11
2002-11-18 Mo, 108.450, 2002-11
2002-11-15 Fr, 108.450, 2002-11
2002-11-14 Th, 108.400, 2002-11
2002-11-13 We, 108.300, 2002-11
2002-11-12 Tu, 108.200, 2002-11
|