|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
White Sugar.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) White Sugar maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) White Sugar maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) White Sugar maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) White Sugar maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) White Sugar maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) White Sugar maturity 6.
6th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| White Sugar . Futures . Settlement Price
|
|
, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,
, White Sugar1st ,, White Sugar2nd ,, White Sugar3rd ,, White Sugar4th ,, White Sugar5th ,, White Sugar6th ,
, White Sugar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008 , 412.500, 2008-10 , 415.100, 2008-12 , 428.100, 2009-03 , 430.00, 2009-05 , 430.500, 2009-08 , 433.500, 2009-10
2007 , 331.400, 2007-05 , 314.900, 2007-08 , 309.200, 2007-10 , 310.800, 2007-12 , 313.00, 2008-03 , 312.00, 2008-05
2006 , 342.800, 2007-03 , 338.400, 2007-05 , 329.900, 2007-08 , 324.700, 2007-10 , 326.200, 2007-12 , 329.00, 2008-03
2005 , 355.200, 2006-03 , 361.700, 2006-05 , 376.700, 2006-08 , 381.700, 2006-10 , 381.500, 2006-12 , 368.500, 2007-03
2004 , 259.300, 2005-03 , 268.800, 2005-05 , 268.400, 2005-08 , 268.400, 2005-10 , 268.900, 2005-12 , 268.900, 2006-03
2003 , 184.500, 2004-03 , 184.200, 2004-05 , 182.00, 2004-08 , 182.500, 2004-10 , 186.00, 2004-12 , 189.500, 2005-03
2002 , 208.200, 2003-03 , 200.00, 2003-05 , 190.00, 2003-08 , 174.500, 2003-10 , 171.800, 2003-12 , 170.00, 2004-03
|