E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Cocoa. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Cocoa maturity 1. Nearest maturity . Number of observations : 62
Column ( 2) Cocoa maturity 2. 2nd maturity . Number of observations : 62
Column ( 3) Cocoa maturity 3. 3rd maturity . Number of observations : 62
Column ( 4) Cocoa maturity 4. 4th maturity . Number of observations : 62
Column ( 5) Cocoa maturity 5. 5th maturity . Number of observations : 62
Column ( 6) Cocoa maturity 6. 6th maturity . Number of observations : 62
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm

Cocoa . Futures . Settlement Price 
             , Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,
             , Cocoa1st               ,, Cocoa2nd               ,, Cocoa3rd               ,, Cocoa4th               ,, Cocoa5th               ,, Cocoa6th               ,
             , Cocoa; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        1612.00, 2008-09 ,        1630.00, 2008-12 ,        1631.00, 2009-03 ,        1629.00, 2009-05 ,        1628.00, 2009-07 ,        1624.00, 2009-09 
2008-07      ,        1518.00, 2008-09 ,        1510.00, 2008-12 ,        1500.00, 2009-03 ,        1505.00, 2009-05 ,        1508.00, 2009-07 ,        1508.00, 2009-09 
2008-06      ,        1758.00, 2008-07 ,        1705.00, 2008-09 ,        1660.00, 2008-12 ,        1621.00, 2009-03 ,        1621.00, 2009-05 ,        1626.00, 2009-07 
2008-05      ,        1472.00, 2008-07 ,        1461.00, 2008-09 ,        1451.00, 2008-12 ,        1429.00, 2009-03 ,        1434.00, 2009-05 ,        1444.00, 2009-07 
2008-04      ,        1477.00, 2008-05 ,        1495.00, 2008-07 ,        1427.00, 2008-09 ,        1410.00, 2008-12 ,        1382.00, 2009-03 ,        1390.00, 2009-05 
2008-03      ,        1284.00, 2008-05 ,        1315.00, 2008-07 ,        1256.00, 2008-09 ,        1249.00, 2008-12 ,        1230.00, 2009-03 ,        1240.00, 2009-05 
2008-02      ,        1391.00, 2008-03 ,        1425.00, 2008-05 ,        1458.00, 2008-07 ,        1440.00, 2008-09 ,        1448.00, 2008-12 ,        1431.00, 2009-03 
2008-01      ,        1197.00, 2008-03 ,        1221.00, 2008-05 ,        1249.00, 2008-07 ,        1231.00, 2008-09 ,        1239.00, 2008-12 ,        1235.00, 2009-03 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        1038.00, 2007-05 ,        1054.00, 2007-07 ,        1069.00, 2007-09 ,        1077.00, 2007-12 ,        1079.00, 2008-03 ,        1087.00, 2008-05 
2007-03      ,        1059.00, 2007-05 ,        1074.00, 2007-07 ,        1089.00, 2007-09 ,        1093.00, 2007-12 ,        1093.00, 2008-03 ,        1100.00, 2008-05 
2007-02      ,         946.00, 2007-03 ,         961.00, 2007-05 ,         975.00, 2007-07 ,         989.00, 2007-09 ,         987.00, 2007-12 ,         991.00, 2008-03 
2007-01      ,         890.00, 2007-03 ,         907.00, 2007-05 ,         920.00, 2007-07 ,         931.00, 2007-09 ,         927.00, 2007-12 ,         936.00, 2008-03 
2006-12      ,         888.00, 2007-03 ,         898.00, 2007-05 ,         908.00, 2007-07 ,         918.00, 2007-09 ,         924.00, 2007-12 ,         936.00, 2008-03 
2006-11      ,         824.00, 2006-12 ,         849.00, 2007-03 ,         859.00, 2007-05 ,         871.00, 2007-07 ,         881.00, 2007-09 ,         891.00, 2007-12 
2006-10      ,         828.00, 2006-12 ,         846.00, 2007-03 ,         858.00, 2007-05 ,         868.00, 2007-07 ,         879.00, 2007-09 ,         891.00, 2007-12 
2006-09      ,         849.00, 2006-12 ,         863.00, 2007-03 ,         876.00, 2007-05 ,         888.00, 2007-07 ,         902.00, 2007-09 ,         915.00, 2007-12 
2006-08      ,         806.00, 2006-09 ,         839.00, 2006-12 ,         858.00, 2007-03 ,         871.00, 2007-05 ,         884.00, 2007-07 ,         898.00, 2007-09 
2006-07      ,         850.00, 2006-09 ,         868.00, 2006-12 ,         882.00, 2007-03 ,         894.00, 2007-05 ,         904.00, 2007-07 ,         914.00, 2007-09 
2006-06      ,        1001.00, 2006-07 ,         959.00, 2006-09 ,         961.00, 2006-12 ,         969.00, 2007-03 ,         978.00, 2007-05 ,         987.00, 2007-07 
2006-05      ,         846.00, 2006-07 ,         856.00, 2006-09 ,         875.00, 2006-12 ,         887.00, 2007-03 ,         901.00, 2007-05 ,         909.00, 2007-07 
2006-04      ,         887.00, 2006-05 ,         886.00, 2006-07 ,         900.00, 2006-09 ,         919.00, 2006-12 ,         928.00, 2007-03 ,         937.00, 2007-05 
2006-03      ,         914.00, 2006-05 ,         918.00, 2006-07 ,         928.00, 2006-09 ,         940.00, 2006-12 ,         948.00, 2007-03 ,         958.00, 2007-05 
2006-02      ,         862.00, 2006-03 ,         880.00, 2006-05 ,         893.00, 2006-07 ,         909.00, 2006-09 ,         923.00, 2006-12 ,         930.00, 2007-03 
2006-01      ,         877.00, 2006-03 ,         891.00, 2006-05 ,         905.00, 2006-07 ,         918.00, 2006-09 ,         928.00, 2006-12 ,         936.00, 2007-03 
2005-12      ,         911.00, 2006-03 ,         920.00, 2006-05 ,         929.00, 2006-07 ,         943.00, 2006-09 ,         956.00, 2006-12 ,         965.00, 2007-03 
2005-11      ,         835.00, 2005-12 ,         858.00, 2006-03 ,         869.00, 2006-05 ,         883.00, 2006-07 ,         894.00, 2006-09 ,         905.00, 2006-12 
2005-10      ,         808.00, 2005-12 ,         830.00, 2006-03 ,         841.00, 2006-05 ,         855.00, 2006-07 ,         867.00, 2006-09 ,         878.00, 2006-12 
2005-09      ,         848.00, 2005-12 ,         865.00, 2006-03 ,         879.00, 2006-05 ,         892.00, 2006-07 ,         905.00, 2006-09 ,         918.00, 2006-12 
2005-08      ,         818.00, 2005-09 ,         824.00, 2005-12 ,         843.00, 2006-03 ,         858.00, 2006-05 ,         872.00, 2006-07 ,         886.00, 2006-09 
2005-07      ,         884.00, 2005-09 ,         903.00, 2005-12 ,         921.00, 2006-03 ,         934.00, 2006-05 ,         947.00, 2006-07 ,         962.00, 2006-09 
2005-06      ,         846.00, 2005-07 ,         853.00, 2005-09 ,         871.00, 2005-12 ,         889.00, 2006-03 ,         901.00, 2006-05 ,         914.00, 2006-07 
2005-05      ,         820.00, 2005-07 ,         830.00, 2005-09 ,         851.00, 2005-12 ,         869.00, 2006-03 ,         880.00, 2006-05 ,         892.00, 2006-07 
2005-04      ,         791.00, 2005-05 ,         815.00, 2005-07 ,         831.00, 2005-09 ,         849.00, 2005-12 ,         867.00, 2006-03 ,         877.00, 2006-05 
2005-03      ,         877.00, 2005-05 ,         897.00, 2005-07 ,         916.00, 2005-09 ,         916.00, 2005-12 ,         929.00, 2006-03 ,         939.00, 2006-05 
2005-02      ,         906.00, 2005-03 ,         917.00, 2005-05 ,         936.00, 2005-07 ,         955.00, 2005-09 ,         945.00, 2005-12 ,         956.00, 2006-03 
2005-01      ,         834.00, 2005-03 ,         847.00, 2005-05 ,         865.00, 2005-07 ,         884.00, 2005-09 ,         864.00, 2005-12 ,         878.00, 2006-03 
2004-12      ,         844.00, 2005-03 ,         852.00, 2005-05 ,         868.00, 2005-07 ,         884.00, 2005-09 ,         879.00, 2005-12 ,         889.00, 2006-03 
2004-11      ,         880.00, 2004-12 ,         899.00, 2005-03 ,         907.00, 2005-05 ,         924.00, 2005-07 ,         941.00, 2005-09 ,         924.00, 2005-12 
2004-10      ,         833.00, 2004-12 ,         853.00, 2005-03 ,         867.00, 2005-05 ,         884.00, 2005-07 ,         901.00, 2005-09 ,         905.00, 2005-12 
2004-09      ,         835.00, 2004-12 ,         859.00, 2005-03 ,         874.00, 2005-05 ,         889.00, 2005-07 ,         905.00, 2005-09 ,         913.00, 2005-12 
2004-08      ,         959.00, 2004-09 ,         988.00, 2004-12 ,        1012.00, 2005-03 ,        1027.00, 2005-05 ,        1043.00, 2005-07 ,        1060.00, 2005-09 
2004-07      ,         937.00, 2004-09 ,         961.00, 2004-12 ,         980.00, 2005-03 ,         994.00, 2005-05 ,        1008.00, 2005-07 ,        1020.00, 2005-09 
2004-06      ,         761.00, 2004-07 ,         780.00, 2004-09 ,         803.00, 2004-12 ,         822.00, 2005-03 ,         834.00, 2005-05 ,         846.00, 2005-07 
2004-05      ,         844.00, 2004-07 ,         856.00, 2004-09 ,         878.00, 2004-12 ,         898.00, 2005-03 ,         911.00, 2005-05 ,         925.00, 2005-07 
2004-04      ,         833.00, 2004-05 ,         844.00, 2004-07 ,         856.00, 2004-09 ,         873.00, 2004-12 ,         889.00, 2005-03 ,         901.00, 2005-05 
2004-03      ,         880.00, 2004-05 ,         879.00, 2004-07 ,         892.00, 2004-09 ,         907.00, 2004-12 ,         922.00, 2005-03 ,         933.00, 2005-05 
2004-02      ,         903.00, 2004-03 ,         886.00, 2004-05 ,         898.00, 2004-07 ,         910.00, 2004-09 ,         921.00, 2004-12 ,         933.00, 2005-03 
2004-01      ,         905.00, 2004-03 ,         893.00, 2004-05 ,         900.00, 2004-07 ,         910.00, 2004-09 ,         915.00, 2004-12 ,         927.00, 2005-03 
2003-12      ,         893.00, 2004-03 ,         917.00, 2004-05 ,         940.00, 2004-07 ,         955.00, 2004-09 ,         952.00, 2004-12 ,         953.00, 2005-03 
2003-11      ,         868.00, 2003-12 ,         899.00, 2004-03 ,         919.00, 2004-05 ,         939.00, 2004-07 ,         949.00, 2004-09 ,         958.00, 2004-12 
2003-10      ,         850.00, 2003-12 ,         878.00, 2004-03 ,         895.00, 2004-05 ,         913.00, 2004-07 ,         929.00, 2004-09 ,         943.00, 2004-12 
2003-09      ,        1013.00, 2003-12 ,        1036.00, 2004-03 ,        1052.00, 2004-05 ,        1067.00, 2004-07 ,        1081.00, 2004-09 ,        1091.00, 2004-12 
2003-08      ,        1098.00, 2003-09 ,        1125.00, 2003-12 ,        1147.00, 2004-03 ,        1160.00, 2004-05 ,        1173.00, 2004-07 ,        1180.00, 2004-09 
2003-07      ,         938.00, 2003-09 ,         962.00, 2003-12 ,         983.00, 2004-03 ,         997.00, 2004-05 ,        1011.00, 2004-07 ,        1021.00, 2004-09 
2003-06      ,        1020.00, 2003-07 ,        1040.00, 2003-09 ,        1064.00, 2003-12 ,        1081.00, 2004-03 ,        1092.00, 2004-05 ,        1104.00, 2004-07 
2003-05      ,         974.00, 2003-07 ,         993.00, 2003-09 ,        1017.00, 2003-12 ,        1027.00, 2004-03 ,        1036.00, 2004-05 ,        1046.00, 2004-07 
2003-04      ,        1236.00, 2003-05 ,        1249.00, 2003-07 ,        1259.00, 2003-09 ,        1278.00, 2003-12 ,        1273.00, 2004-03 ,        1279.00, 2004-05 
2003-03      ,        1256.00, 2003-05 ,        1269.00, 2003-07 ,        1281.00, 2003-09 ,        1301.00, 2003-12 ,        1305.00, 2004-03 ,        1307.00, 2004-05 
2003-02      ,        1338.00, 2003-03 ,        1347.00, 2003-05 ,        1360.00, 2003-07 ,        1374.00, 2003-09 ,        1395.00, 2003-12 ,        1392.00, 2004-03 
2003-01      ,        1473.00, 2003-03 ,        1478.00, 2003-05 ,        1487.00, 2003-07 ,        1498.00, 2003-09 ,        1520.00, 2003-12 ,        1510.00, 2004-03 
2002-12      ,        1287.00, 2003-03 ,        1300.00, 2003-05 ,        1312.00, 2003-07 ,        1327.00, 2003-09 ,        1338.00, 2003-12 ,        1345.00, 2004-03 
2002-11      ,        1131.00, 2002-12 ,        1159.00, 2003-03 ,        1175.00, 2003-05 ,        1190.00, 2003-07 ,        1204.00, 2003-09 ,        1208.00, 2003-12