|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Euro Bund.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Euro Bund maturity 1.
Nearest maturity
. Number of observations : 40
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
Euro Bund . Futures . Settlement Price
|
|
, Euro Bund ,
, Euro Bund1st ,
, Euro Bund; Nearest exp ,
, iration ,
, Oct2002 to Jan2006,
End of , ,
2006-01 , 121.100, 2006-06
2005-12 , 121.840, 2006-03
2005-11 , 120.280, 2005-12
2005-10 , 120.550, 2005-12
2005-09 , 122.630, 2005-12
2005-08 , 123.900, 2005-09
2005-07 , 122.470, 2005-09
2005-06 , 123.560, 2005-09
2005-05 , 122.360, 2005-06
2005-04 , 120.660, 2005-06
2005-03 , 118.540, 2005-06
2005-02 , 118.670, 2005-03
2005-01 , 119.950, 2005-03
2004-12 , 118.590, 2005-03
2004-11 , 118.220, 2004-12
2004-10 , 116.830, 2004-12
2004-09 , 115.670, 2004-12
2004-08 , 116.140, 2004-09
2004-07 , 114.220, 2004-09
2004-06 , 113.120, 2004-09
2004-05 , 112.910, 2004-06
2004-04 , 114.020, 2004-06
2004-03 , 116.070, 2004-06
2004-02 , 115.760, 2004-03
2004-01 , 113.900, 2004-03
2003-12 , 113.120, 2004-03
2003-11 , 111.990, 2003-12
2003-10 , 112.780, 2003-12
2003-09 , 115.290, 2003-12
2003-08 , 114.070, 2003-09
2003-07 , 114.110, 2003-09
2003-06 , 116.730, 2003-09
2003-05 , 117.810, 2003-06
2003-04 , 114.540, 2003-06
2003-03 , 114.680, 2003-06
2003-02 , 116.530, 2003-03
2003-01 , 115.030, 2003-03
2002-12 , 113.540, 2003-03
2002-11 , 111.370, 2002-12
2002-10 , 111.100, 2002-12
|