E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Short Sterling. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Short Sterling maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) Short Sterling maturity 2. 2nd maturity . Number of observations : 63
Column ( 3) Short Sterling maturity 3. 3rd maturity . Number of observations : 63
Column ( 4) Short Sterling maturity 4. 4th maturity . Number of observations : 63
Column ( 5) Short Sterling maturity 5. 5th maturity . Number of observations : 63
Column ( 6) Short Sterling maturity 6. 6th maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Short Sterling . Futures . Settlement Price 
             , Short Sterling         ,, Short Sterling         ,, Short Sterling         ,, Short Sterling         ,, Short Sterling         ,, Short Sterling         ,
             , Short Sterling1st      ,, Short Sterling2nd      ,, Short Sterling3rd      ,, Short Sterling4th      ,, Short Sterling5th      ,, Short Sterling6th      ,
             , Short Sterling; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        94.2350, 2008-09 ,        94.1850, 2008-10 ,        94.1850, 2008-11 ,        94.2600, 2008-12 ,        94.8250, 2009-03 ,        95.0200, 2009-06 
2008-07      ,        94.2900, 2008-08 ,        94.1700, 2008-09 ,        94.2000, 2008-10 ,        94.2900, 2008-12 ,        94.5650, 2009-03 ,        94.7000, 2009-06 
2008-06      ,        94.0550, 2008-07 ,        94.0600, 2008-08 ,        93.9000, 2008-09 ,        93.7750, 2008-12 ,        93.8100, 2009-03 ,        93.8450, 2009-06 
2008-05      ,        94.1200, 2008-06 ,        94.1200, 2008-07 ,        94.0950, 2008-08 ,        94.0500, 2008-09 ,        94.0200, 2008-12 ,        94.1000, 2009-03 
2008-04      ,        94.3750, 2008-05 ,        94.4600, 2008-06 ,        94.5850, 2008-07 ,        94.6650, 2008-09 ,        94.7700, 2008-12 ,        94.8900, 2009-03 
2008-03      ,        94.1850, 2008-04 ,        94.1800, 2008-05 ,        94.5550, 2008-06 ,        94.8700, 2008-09 ,        95.1600, 2008-12 ,        95.3900, 2009-03 
2008-02      ,        94.2400, 2008-03 ,        94.3300, 2008-04 ,        94.3400, 2008-05 ,        94.6700, 2008-06 ,        95.0800, 2008-09 ,        95.3900, 2008-12 
2008-01      ,        94.4600, 2008-02 ,        94.5800, 2008-03 ,        94.6100, 2008-04 ,        94.9400, 2008-06 ,        95.2000, 2008-09 ,        95.3400, 2008-12 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        94.3900, 2007-04 ,        94.3700, 2007-05 ,        94.2900, 2007-06 ,        94.2200, 2007-09 ,        94.2300, 2007-12 ,        94.2700, 2008-03 
2007-03      ,        94.3400, 2007-04 ,        94.3200, 2007-05 ,        94.2300, 2007-06 ,        94.1900, 2007-09 ,        94.2100, 2007-12 ,        94.2500, 2008-03 
2007-02      ,        94.4200, 2007-03 ,        94.4100, 2007-04 ,        94.3600, 2007-05 ,        94.3100, 2007-06 ,        94.3000, 2007-09 ,        94.3400, 2007-12 
2007-01      ,        94.3500, 2007-02 ,        94.3000, 2007-03 ,        94.2300, 2007-04 ,        94.1700, 2007-06 ,        94.1700, 2007-09 ,        94.2000, 2007-12 
2006-12      ,        94.6400, 2007-01 ,        94.6000, 2007-02 ,        94.5500, 2007-03 ,        94.5000, 2007-06 ,        94.5100, 2007-09 ,        94.5200, 2007-12 
2006-11      ,        94.7400, 2006-12 ,        94.6800, 2007-01 ,        94.6600, 2007-02 ,        94.6500, 2007-03 ,        94.6500, 2007-06 ,        94.6800, 2007-09 
2006-10      ,        94.8000, 2006-11 ,        94.7200, 2006-12 ,        94.6700, 2007-01 ,        94.6200, 2007-03 ,        94.6200, 2007-06 ,        94.6500, 2007-09 
2006-09      ,        94.8700, 2006-10 ,        94.8400, 2006-11 ,        94.7700, 2006-12 ,        94.7500, 2007-03 ,        94.7800, 2007-06 ,        94.8300, 2007-09 
2006-08      ,        94.9800, 2006-09 ,        94.9100, 2006-10 ,        94.8900, 2006-11 ,        94.8200, 2006-12 ,        94.7700, 2007-03 ,        94.7800, 2007-06 
2006-07      ,        95.2000, 2006-08 ,        95.1600, 2006-09 ,        95.1000, 2006-10 ,        95.0300, 2006-12 ,        94.9600, 2007-03 ,        94.9200, 2007-06 
2006-06      ,        95.3000, 2006-07 ,        95.2900, 2006-08 ,        95.2100, 2006-09 ,        95.0600, 2006-12 ,        94.9300, 2007-03 ,        94.8400, 2007-06 
2006-05      ,        95.2700, 2006-06 ,        95.1700, 2006-07 ,        95.1600, 2006-08 ,        95.1600, 2006-09 ,        95.0600, 2006-12 ,        94.9800, 2007-03 
2006-04      ,        95.3300, 2006-05 ,        95.3200, 2006-06 ,        95.2600, 2006-07 ,        95.2400, 2006-09 ,        95.1400, 2006-12 ,        95.0400, 2007-03 
2006-03      ,        95.3900, 2006-04 ,        95.3800, 2006-05 ,        95.3700, 2006-06 ,        95.3100, 2006-09 ,        95.2300, 2006-12 ,        95.1600, 2007-03 
2006-02      ,        95.4200, 2006-03 ,        95.4200, 2006-04 ,        95.4300, 2006-05 ,        95.4300, 2006-06 ,        95.4100, 2006-09 ,        95.3700, 2006-12 
2006-01      ,        95.4000, 2006-02 ,        95.4200, 2006-03 ,        95.4100, 2006-04 ,        95.4200, 2006-06 ,        95.4000, 2006-09 ,        95.3600, 2006-12 
2005-12      ,        95.3800, 2006-01 ,        95.3900, 2006-02 ,        95.5000, 2006-03 ,        95.5700, 2006-06 ,        95.5700, 2006-09 ,        95.5300, 2006-12 
2005-11      ,        95.3900, 2005-12 ,        95.3900, 2006-01 ,        95.4000, 2006-02 ,        95.4200, 2006-03 ,        95.4200, 2006-06 ,        95.3900, 2006-09 
2005-10      ,        95.4200, 2005-11 ,        95.4200, 2005-12 ,        95.4500, 2006-01 ,        95.4600, 2006-03 ,        95.4600, 2006-06 ,        95.4200, 2006-09 
2005-09      ,        95.4200, 2005-10 ,        95.4700, 2005-11 ,        95.5000, 2005-12 ,        95.6000, 2006-03 ,        95.6300, 2006-06 ,        95.6200, 2006-09 
2005-08      ,        95.4400, 2005-09 ,        95.5000, 2005-10 ,        95.5400, 2005-11 ,        95.5900, 2005-12 ,        95.7000, 2006-03 ,        95.7400, 2006-06 
2005-07      ,        95.4300, 2005-08 ,        95.5100, 2005-09 ,        95.5800, 2005-10 ,        95.6300, 2005-12 ,        95.6900, 2006-03 ,        95.6900, 2006-06 
2005-06      ,        95.3700, 2005-07 ,        95.4300, 2005-08 ,        95.5000, 2005-09 ,        95.7300, 2005-12 ,        95.8300, 2006-03 ,        95.8300, 2006-06 
2005-05      ,        95.1500, 2005-06 ,        95.1800, 2005-07 ,        95.2100, 2005-08 ,        95.3000, 2005-09 ,        95.4300, 2005-12 ,        95.5200, 2006-03 
2005-04      ,        95.0800, 2005-05 ,        95.0700, 2005-06 ,        95.0800, 2005-07 ,        95.1200, 2005-09 ,        95.1600, 2005-12 ,        95.1900, 2006-03 
2005-03      ,        95.0200, 2005-04 ,        95.0100, 2005-05 ,        94.9900, 2005-06 ,        94.9700, 2005-09 ,        94.9800, 2005-12 ,        94.9900, 2006-03 
2005-02      ,        95.0100, 2005-03 ,        94.9600, 2005-04 ,        94.9500, 2005-05 ,        94.9100, 2005-06 ,        94.8500, 2005-09 ,        94.8400, 2005-12 
2005-01      ,        95.1200, 2005-02 ,        95.1300, 2005-03 ,        95.1300, 2005-04 ,        95.1300, 2005-06 ,        95.1400, 2005-09 ,        95.1500, 2005-12 
2004-12      ,        95.1400, 2005-01 ,        95.1500, 2005-02 ,        95.1400, 2005-03 ,        95.2400, 2005-06 ,        95.2600, 2005-09 ,        95.2500, 2005-12 
2004-11      ,        95.1500, 2004-12 ,        95.1500, 2005-01 ,        95.1500, 2005-02 ,        95.1800, 2005-03 ,        95.2400, 2005-06 ,        95.2800, 2005-09 
2004-10      ,        95.1100, 2004-11 ,        95.0900, 2004-12 ,        95.0700, 2005-01 ,        95.0600, 2005-03 ,        95.0900, 2005-06 ,        95.1200, 2005-09 
2004-09      ,        95.0700, 2004-10 ,        95.0500, 2004-11 ,        95.0300, 2004-12 ,        94.9900, 2005-03 ,        94.9800, 2005-06 ,        94.9700, 2005-09 
2004-08      ,        95.0400, 2004-09 ,        94.9900, 2004-10 ,        94.9900, 2004-11 ,        94.9300, 2004-12 ,        94.8800, 2005-03 ,        94.8500, 2005-06 
2004-07      ,        94.9900, 2004-08 ,        94.9000, 2004-09 ,        94.8200, 2004-10 ,        94.7300, 2004-12 ,        94.6000, 2005-03 ,        94.5200, 2005-06 
2004-06      ,        95.1000, 2004-07 ,        95.0200, 2004-08 ,        94.9500, 2004-09 ,        94.7900, 2004-12 ,        94.6900, 2005-03 ,        94.6400, 2005-06 
2004-05      ,        95.2800, 2004-06 ,        95.1800, 2004-07 ,        95.0800, 2004-08 ,        94.9200, 2004-09 ,        94.6600, 2004-12 ,        94.5000, 2005-03 
2004-04      ,        95.5300, 2004-05 ,        95.4600, 2004-06 ,        95.4000, 2004-07 ,        95.2100, 2004-09 ,        95.0300, 2004-12 ,        94.9000, 2005-03 
2004-03      ,        95.5800, 2004-04 ,        95.5100, 2004-05 ,        95.4600, 2004-06 ,        95.2900, 2004-09 ,        95.1600, 2004-12 ,        95.0800, 2005-03 
2004-02      ,        95.7600, 2004-03 ,        95.7000, 2004-04 ,        95.6900, 2004-05 ,        95.5900, 2004-06 ,        95.4300, 2004-09 ,        95.3000, 2004-12 
2004-01      ,        95.8000, 2004-02 ,        95.7500, 2004-03 ,        95.6700, 2004-04 ,        95.5200, 2004-06 ,        95.3000, 2004-09 ,        95.1300, 2004-12 
2003-12      ,        95.9000, 2004-01 ,        95.8300, 2004-02 ,        95.8000, 2004-03 ,        95.6300, 2004-06 ,        95.4100, 2004-09 ,        95.2300, 2004-12 
2003-11      ,        95.9500, 2003-12 ,        95.7700, 2004-01 ,        95.6500, 2004-02 ,        95.5700, 2004-03 ,        95.2500, 2004-06 ,          95.00, 2004-09 
2003-10      ,        96.0100, 2003-11 ,        95.9400, 2003-12 ,        95.7500, 2004-01 ,        95.5700, 2004-03 ,        95.2400, 2004-06 ,          95.00, 2004-09 
2003-09      ,        96.2900, 2003-10 ,        96.3000, 2003-11 ,        96.2100, 2003-12 ,        96.0700, 2004-03 ,        95.9100, 2004-06 ,        95.7300, 2004-09 
2003-08      ,        96.4000, 2003-09 ,        96.3100, 2003-10 ,        96.2900, 2003-11 ,        96.2200, 2003-12 ,        95.9400, 2004-03 ,        95.6700, 2004-06 
2003-07      ,        96.5000, 2003-08 ,        96.5100, 2003-09 ,        96.4900, 2003-10 ,        96.4900, 2003-12 ,        96.3000, 2004-03 ,        96.0800, 2004-06 
2003-06      ,        96.4400, 2003-07 ,        96.5000, 2003-08 ,        96.5700, 2003-09 ,        96.6200, 2003-12 ,        96.5800, 2004-03 ,        96.4600, 2004-06 
2003-05      ,        96.4400, 2003-06 ,        96.4800, 2003-07 ,        96.5100, 2003-08 ,        96.5600, 2003-09 ,        96.5900, 2003-12 ,        96.5400, 2004-03 
2003-04      ,        96.4600, 2003-05 ,        96.5000, 2003-06 ,        96.5500, 2003-07 ,        96.6100, 2003-09 ,        96.5900, 2003-12 ,        96.4700, 2004-03 
2003-03      ,        96.4100, 2003-04 ,        96.4700, 2003-05 ,        96.5500, 2003-06 ,        96.6200, 2003-09 ,        96.6000, 2003-12 ,        96.4800, 2004-03 
2003-02      ,        96.4000, 2003-03 ,        96.4800, 2003-04 ,        96.5300, 2003-05 ,        96.6200, 2003-06 ,        96.7000, 2003-09 ,        96.6800, 2003-12 
2003-01      ,        96.0800, 2003-02 ,        96.1300, 2003-03 ,        96.1900, 2003-04 ,        96.2700, 2003-06 ,        96.2900, 2003-09 ,        96.2100, 2003-12 
2002-12      ,        96.0600, 2003-01 ,        96.1200, 2003-02 ,        96.1600, 2003-03 ,        96.2200, 2003-06 ,        96.1500, 2003-09 ,        95.9600, 2003-12 
2002-11      ,        95.9900, 2002-12 ,        96.0300, 2003-01 ,          96.00, 2003-02 ,        95.9300, 2003-03 ,        95.7500, 2003-06 ,        95.5600, 2003-09 
2002-10      ,        96.1600, 2002-11 ,        96.2100, 2002-12 ,        96.2400, 2003-01 ,        96.2200, 2003-03 ,        96.1500, 2003-06 ,        95.9800, 2003-09