|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Five-Year Euro Swapnote.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Five-Year Euro Swapnote maturity 1.
Nearest maturity
. Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| Five-Year Euro Swapnote . Futures . Settlement Price
|
|
, Five-Year Euro Swapnot ,
, e ,
, Five-Year Euro Swapnot ,
, e1st ,
, Five-Year Euro Swapnot ,
, e; Nearest expiration ,
, Oct2002 to Aug2008,
End of , ,
2008-08 , 106.210, 2008-09
2008-07 , 105.020, 2008-09
2008-06 , 103.860, 2008-09
2008-05 , 105.570, 2008-06
2008-04 , 107.210, 2008-06
2008-03 , 108.400, 2008-06
2008-02 , 109.300, 2008-03
2008-01 , 108.780, 2008-03
2007-12 , na,
2007-11 , na,
2007-10 , na,
2007-09 , na,
2007-08 , na,
2007-07 , na,
2007-06 , na,
2007-05 , na,
2007-04 , 107.640, 2007-06
2007-03 , 107.720, 2007-06
2007-02 , 108.420, 2007-03
2007-01 , 107.760, 2007-03
2006-12 , 108.220, 2007-03
2006-11 , 109.640, 2006-12
2006-10 , 109.460, 2006-12
2006-09 , 109.610, 2006-12
2006-08 , 109.810, 2006-09
2006-07 , 109.180, 2006-09
2006-06 , 108.420, 2006-09
2006-05 , 109.410, 2006-06
2006-04 , 109.150, 2006-06
2006-03 , 109.880, 2006-06
2006-02 , 111.630, 2006-03
2006-01 , 111.750, 2006-03
2005-12 , 112.560, 2006-03
2005-11 , 112.640, 2005-12
2005-10 , 113.030, 2005-12
2005-09 , 114.410, 2005-12
2005-08 , 115.250, 2005-09
2005-07 , 114.620, 2005-09
2005-06 , 115.430, 2005-09
2005-05 , 114.840, 2005-06
2005-04 , 114.030, 2005-06
2005-03 , 112.670, 2005-06
2005-02 , 112.690, 2005-03
2005-01 , 113.340, 2005-03
2004-12 , 112.640, 2005-03
2004-11 , 112.970, 2004-12
2004-10 , 112.150, 2004-12
2004-09 , 111.300, 2004-12
2004-08 , 111.710, 2004-09
2004-07 , 110.410, 2004-09
2004-06 , 109.690, 2004-09
2004-05 , 110.120, 2004-06
2004-04 , 110.930, 2004-06
2004-03 , 112.350, 2004-06
2004-02 , 112.070, 2004-03
2004-01 , 110.580, 2004-03
2003-12 , 109.930, 2004-03
2003-11 , 109.300, 2003-12
2003-10 , 109.920, 2003-12
2003-09 , 111.800, 2003-12
2003-08 , 110.560, 2003-09
2003-07 , 110.880, 2003-09
2003-06 , 112.980, 2003-09
2003-05 , 113.630, 2003-06
2003-04 , 111.370, 2003-06
2003-03 , 111.420, 2003-06
2003-02 , 112.570, 2003-03
2003-01 , 111.170, 2003-03
2002-12 , 110.100, 2003-03
2002-11 , 108.850, 2002-12
2002-10 , 108.610, 2002-12
|