E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Ten-Year Euro Swapnote. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Ten-Year Euro Swapnote maturity 1. Nearest maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Ten-Year Euro Swapnote . Futures . Settlement Price 
             , Ten-Year Euro Swapnote ,
             ,                        ,
             , Ten-Year Euro Swapnote ,
             , 1st                    ,
             , Ten-Year Euro Swapnote ,
             , ; Nearest expiration   ,
             ,      Oct2002 to Aug2008,
End of       ,                        ,
2008-08      ,        110.520, 2008-09 
2008-07      ,        109.040, 2008-09 
2008-06      ,        107.400, 2008-09 
2008-05      ,        109.280, 2008-06 
2008-04      ,        111.200, 2008-06 
2008-03      ,        112.640, 2008-06 
2008-02      ,        113.700, 2008-03 
2008-01      ,        113.200, 2008-03 
2007-12      ,                    na,  
2007-11      ,                    na,  
2007-10      ,                    na,  
2007-09      ,                    na,  
2007-08      ,                    na,  
2007-07      ,                    na,  
2007-06      ,                    na,  
2007-05      ,                    na,  
2007-04      ,        113.080, 2007-06 
2007-03      ,        113.300, 2007-06 
2007-02      ,        114.510, 2007-03 
2007-01      ,        113.290, 2007-03 
2006-12      ,        114.370, 2007-03 
2006-11      ,         117.00, 2006-12 
2006-10      ,        116.490, 2006-12 
2006-09      ,        116.530, 2006-12 
2006-08      ,        116.200, 2006-09 
2006-07      ,        114.740, 2006-09 
2006-06      ,        113.400, 2006-09 
2006-05      ,        114.840, 2006-06 
2006-04      ,        114.510, 2006-06 
2006-03      ,        116.230, 2006-06 
2006-02      ,        119.360, 2006-03 
2006-01      ,        119.410, 2006-03 
2005-12      ,        121.220, 2006-03 
2005-11      ,        120.410, 2005-12 
2005-10      ,        120.800, 2005-12 
2005-09      ,        123.030, 2005-12 
2005-08      ,        123.860, 2005-09 
2005-07      ,        122.340, 2005-09 
2005-06      ,        123.400, 2005-09 
2005-05      ,        122.290, 2005-06 
2005-04      ,        120.620, 2005-06 
2005-03      ,        118.560, 2005-06 
2005-02      ,        118.420, 2005-03 
2005-01      ,        119.780, 2005-03 
2004-12      ,        118.230, 2005-03 
2004-11      ,        117.810, 2004-12 
2004-10      ,        116.240, 2004-12 
2004-09      ,        115.010, 2004-12 
2004-08      ,        115.150, 2004-09 
2004-07      ,        113.220, 2004-09 
2004-06      ,        112.110, 2004-09 
2004-05      ,        112.190, 2004-06 
2004-04      ,        113.360, 2004-06 
2004-03      ,        115.310, 2004-06 
2004-02      ,        114.850, 2004-03 
2004-01      ,        112.940, 2004-03 
2003-12      ,        112.150, 2004-03 
2003-11      ,        111.640, 2003-12 
2003-10      ,        112.400, 2003-12 
2003-09      ,        114.890, 2003-12 
2003-08      ,        113.750, 2003-09 
2003-07      ,        113.480, 2003-09 
2003-06      ,        116.560, 2003-09 
2003-05      ,        117.710, 2003-06 
2003-04      ,        113.950, 2003-06 
2003-03      ,        113.990, 2003-06 
2003-02      ,        115.560, 2003-03 
2003-01      ,        114.140, 2003-03 
2002-12      ,        112.490, 2003-03 
2002-11      ,        110.500, 2002-12 
2002-10      ,        109.870, 2002-12