|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Five-Year Dollar Swapnote.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Five-Year Dollar Swapnote maturity 1.
Nearest maturity
. Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| Five-Year Dollar Swapnote . Futures . Settlement Price
|
|
, Five-Year Dollar Swapn ,
, ote ,
, Five-Year Dollar Swapn ,
, ote1st ,
, Five-Year Dollar Swapn ,
, ote; Nearest expiratio ,
, n ,
, Oct2002 to Aug2008,
End of , ,
2008-08 , 108.770, 2008-09
2008-07 , 107.980, 2008-09
2008-06 , 107.400, 2008-09
2008-05 , 107.990, 2008-06
2008-04 , 109.780, 2008-06
2008-03 , 111.800, 2008-06
2008-02 , 112.070, 2008-03
2008-01 , 111.120, 2008-03
2007-12 , na,
2007-11 , na,
2007-10 , na,
2007-09 , na,
2007-08 , na,
2007-07 , na,
2007-06 , na,
2007-05 , na,
2007-04 , 104.310, 2007-06
2007-03 , 104.460, 2007-06
2007-02 , 104.490, 2007-03
2007-01 , 103.230, 2007-03
2006-12 , 103.950, 2007-03
2006-11 , 105.060, 2006-12
2006-10 , 104.240, 2006-12
2006-09 , 104.080, 2006-12
2006-08 , 103.560, 2006-09
2006-07 , 102.420, 2006-09
2006-06 , 101.480, 2006-09
2006-05 , 101.910, 2006-06
2006-04 , 102.420, 2006-06
2006-03 , 102.960, 2006-06
2006-02 , 104.030, 2006-03
2006-01 , 104.460, 2006-03
2005-12 , 104.840, 2006-03
2005-11 , 104.680, 2005-12
2005-10 , 105.190, 2005-12
2005-09 , 105.790, 2005-12
2005-08 , 107.580, 2005-09
2005-07 , 106.250, 2005-09
2005-06 , 108.240, 2005-09
2005-05 , 108.180, 2005-06
2005-04 , 105.930, 2005-06
2005-03 , 105.300, 2005-06
2005-02 , 107.080, 2005-03
2005-01 , 108.330, 2005-03
2004-12 , 108.240, 2005-03
2004-11 , 108.440, 2004-12
2004-10 , 110.110, 2004-12
2004-09 , 109.400, 2004-12
2004-08 , 110.060, 2004-09
2004-07 , 107.790, 2004-09
2004-06 , 106.840, 2004-09
2004-05 , 107.620, 2004-06
2004-04 , 108.240, 2004-06
2004-03 , 112.390, 2004-06
2004-02 , 112.160, 2004-03
2004-01 , 110.820, 2004-03
2003-12 , 109.900, 2004-03
2003-11 , 110.110, 2003-12
2003-10 , 110.190, 2003-12
2003-09 , 112.040, 2003-12
2003-08 , 109.240, 2003-09
2003-07 , 109.250, 2003-09
2003-06 , 114.570, 2003-09
2003-05 , 115.970, 2003-06
2003-04 , 112.930, 2003-06
2003-03 , 112.400, 2003-06
2003-02 , 113.570, 2003-03
2003-01 , 111.560, 2003-03
2002-12 , 112.460, 2003-03
2002-11 , 110.270, 2002-12
2002-10 , 111.890, 2002-12
|