E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Ten-Year Dollar Swapnote. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Ten-Year Dollar Swapnote maturity 1. Nearest maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Ten-Year Dollar Swapnote . Futures . Settlement Price 
             , Ten-Year Dollar Swapno ,
             , te                     ,
             , Ten-Year Dollar Swapno ,
             , te1st                  ,
             , Ten-Year Dollar Swapno ,
             , te; Nearest expiration ,
             ,                        ,
             ,      Oct2002 to Aug2008,
End of       ,                        ,
2008-08      ,        112.090, 2008-09 
2008-07      ,        110.370, 2008-09 
2008-06      ,        110.140, 2008-09 
2008-05      ,        110.380, 2008-06 
2008-04      ,         113.00, 2008-06 
2008-03      ,        115.190, 2008-06 
2008-02      ,        114.620, 2008-03 
2008-01      ,        114.120, 2008-03 
2007-12      ,                    na,  
2007-11      ,                    na,  
2007-10      ,                    na,  
2007-09      ,                    na,  
2007-08      ,                    na,  
2007-07      ,                    na,  
2007-06      ,                    na,  
2007-05      ,                    na,  
2007-04      ,        106.180, 2007-06 
2007-03      ,        106.420, 2007-06 
2007-02      ,        107.040, 2007-03 
2007-01      ,        105.030, 2007-03 
2006-12      ,        106.280, 2007-03 
2006-11      ,        108.330, 2006-12 
2006-10      ,        106.720, 2006-12 
2006-09      ,        106.480, 2006-12 
2006-08      ,        105.490, 2006-09 
2006-07      ,        103.320, 2006-09 
2006-06      ,        101.980, 2006-09 
2006-05      ,        102.430, 2006-06 
2006-04      ,        103.040, 2006-06 
2006-03      ,        104.580, 2006-06 
2006-02      ,        107.170, 2006-03 
2006-01      ,        107.360, 2006-03 
2005-12      ,        108.170, 2006-03 
2005-11      ,        107.420, 2005-12 
2005-10      ,        108.120, 2005-12 
2005-09      ,        109.380, 2005-12 
2005-08      ,        112.340, 2005-09 
2005-07      ,         110.00, 2005-09 
2005-06      ,        113.250, 2005-09 
2005-05      ,        112.720, 2005-06 
2005-04      ,        108.180, 2005-06 
2005-03      ,        107.220, 2005-06 
2005-02      ,        109.740, 2005-03 
2005-01      ,        111.560, 2005-03 
2004-12      ,        109.940, 2005-03 
2004-11      ,        109.940, 2004-12 
2004-10      ,        112.180, 2004-12 
2004-09      ,        111.020, 2004-12 
2004-08      ,        111.380, 2004-09 
2004-07      ,        107.720, 2004-09 
2004-06      ,        106.140, 2004-09 
2004-05      ,        106.640, 2004-06 
2004-04      ,        107.600, 2004-06 
2004-03      ,        113.800, 2004-06 
2004-02      ,        113.200, 2004-03 
2004-01      ,        111.460, 2004-03 
2003-12      ,        109.800, 2004-03 
2003-11      ,        110.300, 2003-12 
2003-10      ,        109.860, 2003-12 
2003-09      ,        112.640, 2003-12 
2003-08      ,        107.780, 2003-09 
2003-07      ,        106.920, 2003-09 
2003-06      ,        117.160, 2003-09 
2003-05      ,        119.520, 2003-06 
2003-04      ,        114.460, 2003-06 
2003-03      ,        113.600, 2003-06 
2003-02      ,        115.680, 2003-03 
2003-01      ,        112.520, 2003-03 
2002-12      ,        113.840, 2003-03 
2002-11      ,        110.420, 2002-12 
2002-10      ,        112.040, 2002-12