E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Japanese Govt Bond (JGB). http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Japanese Govt Bond (JGB) maturity 1. Nearest maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Japanese Govt Bond (JGB) . Futures . Settlement Price 
             , Japanese Govt Bond (JG ,
             , B)                     ,
             , Japanese Govt Bond (JG ,
             , B)1st                  ,
             , Japanese Govt Bond (JG ,
             , B); Nearest expiration ,
             ,                        ,
             ,      Oct2002 to Aug2008,
End of       ,                        ,
2008-08      ,        138.660, 2008-09 
2008-07      ,        136.600, 2008-09 
2008-06      ,        135.050, 2008-09 
2008-05      ,        134.730, 2008-06 
2008-04      ,        136.800, 2008-06 
2008-03      ,        140.580, 2008-06 
2008-02      ,        138.650, 2008-03 
2008-01      ,        137.980, 2008-03 
2007-12      ,                    na,  
2007-11      ,                    na,  
2007-10      ,                    na,  
2007-09      ,                    na,  
2007-08      ,                    na,  
2007-07      ,                    na,  
2007-06      ,                    na,  
2007-05      ,                    na,  
2007-04      ,        133.870, 2007-06 
2007-03      ,        134.080, 2007-06 
2007-02      ,        134.920, 2007-03 
2007-01      ,        134.480, 2007-03 
2006-12      ,        134.070, 2007-03 
2006-11      ,        135.280, 2006-12 
2006-10      ,        134.410, 2006-12 
2006-09      ,        134.780, 2006-12 
2006-08      ,        135.110, 2006-09 
2006-07      ,        131.980, 2006-09 
2006-06      ,        131.670, 2006-09 
2006-05      ,        133.410, 2006-06 
2006-04      ,        132.600, 2006-06 
2006-03      ,        133.350, 2006-06 
2006-02      ,        136.040, 2006-03 
2006-01      ,        136.920, 2006-03 
2005-12      ,        137.300, 2006-03 
2005-11      ,        138.230, 2005-12 
2005-10      ,        137.020, 2005-12 
2005-09      ,        137.680, 2005-12 
2005-08      ,        139.810, 2005-09 
2005-07      ,        139.760, 2005-09 
2005-06      ,        141.240, 2005-09 
2005-05      ,        140.760, 2005-06 
2005-04      ,        140.700, 2005-06 
2005-03      ,        139.300, 2005-06 
2005-02      ,        138.100, 2005-03 
2005-01      ,        139.570, 2005-03 
2004-12      ,        138.400, 2005-03 
2004-11      ,        138.690, 2004-12 
2004-10      ,        138.300, 2004-12 
2004-09      ,        137.970, 2004-12 
2004-08      ,        137.780, 2004-09 
2004-07      ,        134.970, 2004-09 
2004-06      ,        135.230, 2004-09 
2004-05      ,        137.910, 2004-06 
2004-04      ,        137.310, 2004-06 
2004-03      ,        137.320, 2004-06 
2004-02      ,        139.880, 2004-03 
2004-01      ,        139.030, 2004-03 
2003-12      ,        137.780, 2004-03 
2003-11      ,        138.400, 2003-12 
2003-10      ,        136.900, 2003-12 
2003-09      ,        137.240, 2003-12 
2003-08      ,        137.340, 2003-09 
2003-07      ,        141.700, 2003-09 
2003-06      ,        141.810, 2003-09 
2003-05      ,        144.740, 2003-06 
2003-04      ,        143.600, 2003-06 
2003-03      ,        143.040, 2003-06 
2003-02      ,        143.180, 2003-03 
2003-01      ,        142.700, 2003-03 
2002-12      ,        142.130, 2003-03 
2002-11      ,        142.130, 2002-12 
2002-10      ,        141.980, 2002-12