E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE 100 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE 100 Index maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) FTSE 100 Index maturity 2. 2nd maturity . Number of observations : 63
Column ( 3) FTSE 100 Index maturity 3. 3rd maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE 100 Index . Futures . Settlement Price 
             , FTSE 100 Index         ,, FTSE 100 Index         ,, FTSE 100 Index         ,
             , FTSE 100 Index1st      ,, FTSE 100 Index2nd      ,, FTSE 100 Index3rd      ,
             , FTSE 100 Index; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
             , t expiration           ,,                        ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08      ,        5494.00, 2008-09 ,        5527.50, 2008-12 ,        5529.50, 2009-03 
2008-07      ,        5405.50, 2008-09 ,        5441.00, 2008-12 ,        5445.50, 2009-03 
2008-06      ,        5648.00, 2008-09 ,        5689.50, 2008-12 ,        5702.00, 2009-03 
2008-05      ,        6041.00, 2008-06 ,        6071.50, 2008-09 ,        6118.00, 2008-12 
2008-04      ,        6097.00, 2008-06 ,        6116.50, 2008-09 ,        6160.00, 2008-12 
2008-03      ,        5708.50, 2008-06 ,        5721.00, 2008-09 ,        5756.00, 2008-12 
2008-02      ,        5832.00, 2008-03 ,        5852.00, 2008-06 ,        5868.00, 2008-09 
2008-01      ,        5874.00, 2008-03 ,        5893.00, 2008-06 ,        5908.50, 2008-09 
2007-12      ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        6411.50, 2007-06 ,        6447.50, 2007-09 ,        6499.50, 2007-12 
2007-03      ,        6326.00, 2007-06 ,        6362.00, 2007-09 ,        6412.50, 2007-12 
2007-02      ,        6158.00, 2007-03 ,        6180.50, 2007-06 ,        6215.50, 2007-09 
2007-01      ,        6187.00, 2007-03 ,        6212.00, 2007-06 ,        6250.00, 2007-09 
2006-12      ,        6216.00, 2007-03 ,        6239.00, 2007-06 ,        6271.50, 2007-09 
2006-11      ,        6061.00, 2006-12 ,        6079.50, 2007-03 ,        6099.00, 2007-06 
2006-10      ,        6140.50, 2006-12 ,        6160.00, 2007-03 ,        6181.00, 2007-06 
2006-09      ,        5986.50, 2006-12 ,        6004.00, 2007-03 ,        6014.00, 2007-06 
2006-08      ,        5903.50, 2006-09 ,        5942.00, 2006-12 ,        5957.50, 2007-03 
2006-07      ,        5916.00, 2006-09 ,        5952.00, 2006-12 ,        5964.50, 2007-03 
2006-06      ,        5825.00, 2006-09 ,        5858.50, 2006-12 ,        5868.50, 2007-03 
2006-05      ,        5726.00, 2006-06 ,        5740.50, 2006-09 ,        5772.50, 2006-12 
2006-04      ,        6024.00, 2006-06 ,        6042.00, 2006-09 ,        6078.00, 2006-12 
2006-03      ,        5970.00, 2006-06 ,        5986.50, 2006-09 ,        6020.50, 2006-12 
2006-02      ,        5764.50, 2006-03 ,        5776.00, 2006-06 ,        5789.00, 2006-09 
2006-01      ,        5742.50, 2006-03 ,        5754.00, 2006-06 ,        5768.00, 2006-09 
2005-12      ,        5616.00, 2006-03 ,        5626.50, 2006-06 ,        5639.00, 2006-09 
2005-11      ,        5438.50, 2005-12 ,        5448.00, 2006-03 ,        5458.50, 2006-06 
2005-10      ,        5322.50, 2005-12 ,        5330.00, 2006-03 ,        5337.50, 2006-06 
2005-09      ,        5484.50, 2005-12 ,        5493.50, 2006-03 ,        5500.50, 2006-06 
2005-08      ,        5295.00, 2005-09 ,        5324.50, 2005-12 ,        5331.50, 2006-03 
2005-07      ,        5270.50, 2005-09 ,        5298.00, 2005-12 ,        5303.50, 2006-03 
2005-06      ,        5121.50, 2005-09 ,        5149.50, 2005-12 ,        5155.00, 2006-03 
2005-05      ,        4964.00, 2005-06 ,        4978.50, 2005-09 ,        5007.00, 2005-12 
2005-04      ,        4796.00, 2005-06 ,        4810.00, 2005-09 ,        4839.00, 2005-12 
2005-03      ,        4912.50, 2005-06 ,        4928.50, 2005-09 ,        4960.50, 2005-12 
2005-02      ,        4947.00, 2005-03 ,        4966.50, 2005-06 ,        4983.00, 2005-09 
2005-01      ,        4826.00, 2005-03 ,        4844.00, 2005-06 ,        4857.50, 2005-09 
2004-12      ,        4797.50, 2005-03 ,        4813.50, 2005-06 ,        4827.50, 2005-09 
2004-11      ,        4708.00, 2004-12 ,        4709.50, 2005-03 ,        4723.50, 2005-06 
2004-10      ,        4638.50, 2004-12 ,        4640.00, 2005-03 ,        4659.00, 2005-06 
2004-09      ,        4604.00, 2004-12 ,        4610.50, 2005-03 ,        4629.00, 2005-06 
2004-08      ,        4474.00, 2004-09 ,        4506.00, 2004-12 ,        4510.50, 2005-03 
2004-07      ,        4410.00, 2004-09 ,        4442.50, 2004-12 ,        4449.50, 2005-03 
2004-06      ,        4471.00, 2004-09 ,        4502.00, 2004-12 ,        4515.50, 2005-03 
2004-05      ,        4426.50, 2004-06 ,        4436.50, 2004-09 ,        4468.00, 2004-12 
2004-04      ,        4494.50, 2004-06 ,        4505.50, 2004-09 ,        4535.00, 2004-12 
2004-03      ,        4397.00, 2004-06 ,        4406.50, 2004-09 ,        4434.00, 2004-12 
2004-02      ,        4478.00, 2004-03 ,        4486.00, 2004-06 ,        4494.50, 2004-09 
2004-01      ,        4375.00, 2004-03 ,        4383.50, 2004-06 ,        4394.50, 2004-09 
2003-12      ,        4466.50, 2004-03 ,        4476.50, 2004-06 ,        4486.50, 2004-09 
2003-11      ,        4346.00, 2003-12 ,        4341.00, 2004-03 ,        4355.00, 2004-06 
2003-10      ,        4297.00, 2003-12 ,        4293.00, 2004-03 ,        4306.50, 2004-06 
2003-09      ,        4106.00, 2003-12 ,        4099.00, 2004-03 ,        4108.00, 2004-06 
2003-08      ,        4185.00, 2003-09 ,        4198.50, 2003-12 ,        4193.50, 2004-03 
2003-07      ,        4134.50, 2003-09 ,        4146.00, 2003-12 ,        4137.00, 2004-03 
2003-06      ,        4014.00, 2003-09 ,        4024.50, 2003-12 ,        4015.00, 2004-03 
2003-05      ,        4070.00, 2003-06 ,        4062.50, 2003-09 ,        4074.00, 2003-12 
2003-04      ,        3913.00, 2003-06 ,        3904.50, 2003-09 ,        3919.00, 2003-12 
2003-03      ,        3612.50, 2003-06 ,        3603.50, 2003-09 ,        3614.00, 2003-12 
2003-02      ,        3631.00, 2003-03 ,        3629.00, 2003-06 ,        3617.00, 2003-09 
2003-01      ,        3533.50, 2003-03 ,        3532.50, 2003-06 ,        3527.50, 2003-09 
2002-12      ,        3911.50, 2003-03 ,        3917.00, 2003-06 ,        3916.50, 2003-09 
2002-11      ,        4170.00, 2002-12 ,        4156.50, 2003-03 ,        4164.00, 2003-06 
2002-10      ,        4027.50, 2002-12 ,        4012.50, 2003-03 ,        4021.00, 2003-06