|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE Europtop 300 Index.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE Europtop 300 Index maturity 1.
Nearest maturity
. Number of observations : 63
Column ( 2) FTSE Europtop 300 Index maturity 2.
2nd maturity
. Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| FTSE Europtop 300 Index . Futures . Settlement Price
|
|
, FTSE Europtop 300 Inde ,, FTSE Europtop 300 Inde ,
, x ,, x ,
, FTSE Europtop 300 Inde ,, FTSE Europtop 300 Inde ,
, x1st ,, x2nd ,
, FTSE Europtop 300 Inde ,, 2nd nearest expn ,
, x; Nearest expiration ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , ,, ,
2008-08 , 1539.00, 2008-09 , 1539.00, 2008-12
2008-07 , 1539.00, 2008-09 , 1539.00, 2008-12
2008-06 , 1539.00, 2008-09 , 1539.00, 2008-12
2008-05 , 1539.00, 2008-06 , 1539.00, 2008-09
2008-04 , 1539.00, 2008-06 , 1539.00, 2008-09
2008-03 , 1539.00, 2008-06 , 1539.00, 2008-09
2008-02 , 1539.00, 2008-03 , 1539.00, 2008-06
2008-01 , 1539.00, 2008-03 , 1539.00, 2008-06
2007-12 , na, , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , na, , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , na, , na,
2007-05 , na, , na,
2007-04 , 1472.10, 2007-06 , 1472.80, 2007-09
2007-03 , 1472.10, 2007-06 , 1472.80, 2007-09
2007-02 , 1484.00, 2007-03 , 1475.90, 2007-06
2007-01 , 1529.20, 2007-03 , 1521.10, 2007-06
2006-12 , 1488.50, 2007-03 , 1486.20, 2007-06
2006-11 , 1463.90, 2006-12 , 1470.40, 2007-03
2006-10 , 1452.50, 2006-12 , 1463.50, 2007-03
2006-09 , 1395.50, 2006-12 , 1406.50, 2007-03
2006-08 , 1371.90, 2006-09 , 1382.90, 2006-12
2006-07 , 1339.00, 2006-09 , 1350.00, 2006-12
2006-06 , 1313.00, 2006-09 , 1324.00, 2006-12
2006-05 , 1306.00, 2006-06 , 1318.50, 2006-09
2006-04 , 1378.70, 2006-06 , 1391.20, 2006-09
2006-03 , 1370.70, 2006-06 , 1383.20, 2006-09
2006-02 , 1345.00, 2006-03 , 1345.00, 2006-06
2006-01 , 1320.50, 2006-03 , 1320.50, 2006-06
2005-12 , 1275.50, 2006-03 , 1275.50, 2006-06
2005-11 , 1238.00, 2005-12 , 1238.00, 2006-03
2005-10 , 1199.40, 2005-12 , 1199.40, 2006-03
2005-09 , 1229.00, 2005-12 , 1229.00, 2006-03
2005-08 , 1176.50, 2005-09 , 1176.50, 2005-12
2005-07 , 1178.70, 2005-09 , 1178.70, 2005-12
2005-06 , 1141.90, 2005-09 , 1141.90, 2005-12
2005-05 , 1106.50, 2005-06 , 1106.50, 2005-09
2005-04 , 1061.00, 2005-06 , 1061.00, 2005-09
2005-03 , 1085.00, 2005-06 , 1085.00, 2005-09
2005-02 , 1094.00, 2005-03 , 1094.00, 2005-06
2005-01 , 1061.50, 2005-03 , 1061.50, 2005-06
2004-12 , 1041.90, 2005-03 , 1041.90, 2005-06
2004-11 , 1022.90, 2004-12 , 1022.90, 2005-03
2004-10 , 1000.00, 2004-12 , 1000.00, 2005-03
2004-09 , 987.500, 2004-12 , 987.500, 2005-03
2004-08 , 971.00, 2004-09 , 971.00, 2004-12
2004-07 , 983.00, 2004-09 , 983.00, 2004-12
2004-06 , 999.900, 2004-09 , 999.900, 2004-12
2004-05 , 983.900, 2004-06 , 983.900, 2004-09
2004-04 , 993.900, 2004-06 , 993.900, 2004-09
2004-03 , 980.900, 2004-06 , 980.900, 2004-09
2004-02 , 1010.00, 2004-03 , 1010.00, 2004-06
2004-01 , 982.00, 2004-03 , 982.00, 2004-06
2003-12 , 955.500, 2004-03 , 955.500, 2004-06
2003-11 , 931.100, 2003-12 , 933.100, 2004-03
2003-10 , 920.00, 2003-12 , 922.00, 2004-03
2003-09 , 861.00, 2003-12 , 863.00, 2004-03
2003-08 , 895.500, 2003-09 , 897.500, 2003-12
2003-07 , 882.500, 2003-09 , 884.500, 2003-12
2003-06 , 848.500, 2003-09 , 850.500, 2003-12
2003-05 , 825.00, 2003-06 , 827.00, 2003-09
2003-04 , 820.00, 2003-06 , 822.00, 2003-09
2003-03 , 743.00, 2003-06 , 745.00, 2003-09
2003-02 , 767.500, 2003-03 , 769.500, 2003-06
2003-01 , 796.00, 2003-03 , 798.00, 2003-06
2002-12 , 849.700, 2003-03 , 851.700, 2003-06
2002-11 , 940.800, 2002-12 , 942.800, 2003-03
2002-10 , 898.100, 2002-12 , 900.100, 2003-03
|