E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Cocoa. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Cocoa maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Cocoa maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Cocoa maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Cocoa maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Cocoa maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Cocoa maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm

Cocoa . Futures . Settlement Price 
             , Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,, Cocoa                  ,
             , Cocoa1st               ,, Cocoa2nd               ,, Cocoa3rd               ,, Cocoa4th               ,, Cocoa5th               ,, Cocoa6th               ,
             , Cocoa; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,        1612.00, 2008-09 ,        1630.00, 2008-12 ,        1631.00, 2009-03 ,        1629.00, 2009-05 ,        1628.00, 2009-07 ,        1624.00, 2009-09 
2008.2       ,        1758.00, 2008-07 ,        1705.00, 2008-09 ,        1660.00, 2008-12 ,        1621.00, 2009-03 ,        1621.00, 2009-05 ,        1626.00, 2009-07 
2008.1       ,        1284.00, 2008-05 ,        1315.00, 2008-07 ,        1256.00, 2008-09 ,        1249.00, 2008-12 ,        1230.00, 2009-03 ,        1240.00, 2009-05 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,        1038.00, 2007-05 ,        1054.00, 2007-07 ,        1069.00, 2007-09 ,        1077.00, 2007-12 ,        1079.00, 2008-03 ,        1087.00, 2008-05 
2007.1       ,        1059.00, 2007-05 ,        1074.00, 2007-07 ,        1089.00, 2007-09 ,        1093.00, 2007-12 ,        1093.00, 2008-03 ,        1100.00, 2008-05 
2006.4       ,         888.00, 2007-03 ,         898.00, 2007-05 ,         908.00, 2007-07 ,         918.00, 2007-09 ,         924.00, 2007-12 ,         936.00, 2008-03 
2006.3       ,         849.00, 2006-12 ,         863.00, 2007-03 ,         876.00, 2007-05 ,         888.00, 2007-07 ,         902.00, 2007-09 ,         915.00, 2007-12 
2006.2       ,        1001.00, 2006-07 ,         959.00, 2006-09 ,         961.00, 2006-12 ,         969.00, 2007-03 ,         978.00, 2007-05 ,         987.00, 2007-07 
2006.1       ,         914.00, 2006-05 ,         918.00, 2006-07 ,         928.00, 2006-09 ,         940.00, 2006-12 ,         948.00, 2007-03 ,         958.00, 2007-05 
2005.4       ,         911.00, 2006-03 ,         920.00, 2006-05 ,         929.00, 2006-07 ,         943.00, 2006-09 ,         956.00, 2006-12 ,         965.00, 2007-03 
2005.3       ,         848.00, 2005-12 ,         865.00, 2006-03 ,         879.00, 2006-05 ,         892.00, 2006-07 ,         905.00, 2006-09 ,         918.00, 2006-12 
2005.2       ,         846.00, 2005-07 ,         853.00, 2005-09 ,         871.00, 2005-12 ,         889.00, 2006-03 ,         901.00, 2006-05 ,         914.00, 2006-07 
2005.1       ,         877.00, 2005-05 ,         897.00, 2005-07 ,         916.00, 2005-09 ,         916.00, 2005-12 ,         929.00, 2006-03 ,         939.00, 2006-05 
2004.4       ,         844.00, 2005-03 ,         852.00, 2005-05 ,         868.00, 2005-07 ,         884.00, 2005-09 ,         879.00, 2005-12 ,         889.00, 2006-03 
2004.3       ,         835.00, 2004-12 ,         859.00, 2005-03 ,         874.00, 2005-05 ,         889.00, 2005-07 ,         905.00, 2005-09 ,         913.00, 2005-12 
2004.2       ,         761.00, 2004-07 ,         780.00, 2004-09 ,         803.00, 2004-12 ,         822.00, 2005-03 ,         834.00, 2005-05 ,         846.00, 2005-07 
2004.1       ,         880.00, 2004-05 ,         879.00, 2004-07 ,         892.00, 2004-09 ,         907.00, 2004-12 ,         922.00, 2005-03 ,         933.00, 2005-05 
2003.4       ,         893.00, 2004-03 ,         917.00, 2004-05 ,         940.00, 2004-07 ,         955.00, 2004-09 ,         952.00, 2004-12 ,         953.00, 2005-03 
2003.3       ,        1013.00, 2003-12 ,        1036.00, 2004-03 ,        1052.00, 2004-05 ,        1067.00, 2004-07 ,        1081.00, 2004-09 ,        1091.00, 2004-12 
2003.2       ,        1020.00, 2003-07 ,        1040.00, 2003-09 ,        1064.00, 2003-12 ,        1081.00, 2004-03 ,        1092.00, 2004-05 ,        1104.00, 2004-07 
2003.1       ,        1256.00, 2003-05 ,        1269.00, 2003-07 ,        1281.00, 2003-09 ,        1301.00, 2003-12 ,        1305.00, 2004-03 ,        1307.00, 2004-05 
2002.4       ,        1287.00, 2003-03 ,        1300.00, 2003-05 ,        1312.00, 2003-07 ,        1327.00, 2003-09 ,        1338.00, 2003-12 ,        1345.00, 2004-03