|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Euroswiss Franc.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Euroswiss Franc maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) Euroswiss Franc maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) Euroswiss Franc maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) Euroswiss Franc maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) Euroswiss Franc maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) Euroswiss Franc maturity 6.
6th maturity
. Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| Euroswiss Franc . Futures . Settlement Price
|
|
, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,
, Euroswiss Franc1st ,, Euroswiss Franc2nd ,, Euroswiss Franc3rd ,, Euroswiss Franc4th ,, Euroswiss Franc5th ,, Euroswiss Franc6th ,
, Euroswiss Franc; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008.3 , 97.2400, 2008-09 , 97.2400, 2008-12 , 97.3400, 2009-03 , 97.3800, 2009-06 , 97.3800, 2009-09 , 97.3300, 2009-12
2008.2 , 97.1000, 2008-09 , 96.8600, 2008-12 , 96.7300, 2009-03 , 96.6300, 2009-06 , 96.5400, 2009-09 , 96.4400, 2009-12
2008.1 , 97.2300, 2008-06 , 97.3100, 2008-09 , 97.3500, 2008-12 , 97.3900, 2009-03 , 97.3700, 2009-06 , 97.3400, 2009-09
2007.4 , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , 97.5000, 2007-06 , 97.3500, 2007-09 , 97.3000, 2007-12 , 97.2900, 2008-03 , 97.2900, 2008-06 , 97.2800, 2008-09
2007.1 , 97.5100, 2007-06 , 97.3600, 2007-09 , 97.3100, 2007-12 , 97.3100, 2008-03 , 97.3100, 2008-06 , 97.3000, 2008-09
2006.4 , 97.7300, 2007-03 , 97.5200, 2007-06 , 97.3800, 2007-09 , 97.2900, 2007-12 , 97.2700, 2008-03 , 97.2600, 2008-06
2006.3 , 97.9700, 2006-12 , 97.8100, 2007-03 , 97.7300, 2007-06 , 97.6700, 2007-09 , 97.6100, 2007-12 , 97.5800, 2008-03
2006.2 , 98.1900, 2006-09 , 97.9000, 2006-12 , 97.6800, 2007-03 , 97.5200, 2007-06 , 97.4100, 2007-09 , 97.3200, 2007-12
2006.1 , 98.4800, 2006-06 , 98.1900, 2006-09 , 97.9700, 2006-12 , 97.8300, 2007-03 , 97.7300, 2007-06 , 97.6500, 2007-09
2005.4 , 98.7200, 2006-03 , 98.4900, 2006-06 , 98.3100, 2006-09 , 98.1600, 2006-12 , 98.0600, 2007-03 , 97.9700, 2007-06
2005.3 , 99.0900, 2005-12 , 98.9100, 2006-03 , 98.7300, 2006-06 , 98.6100, 2006-09 , 98.5100, 2006-12 , 98.4300, 2007-03
2005.2 , 99.2700, 2005-09 , 99.2800, 2005-12 , 99.2300, 2006-03 , 99.1300, 2006-06 , 98.9700, 2006-09 , 98.7900, 2006-12
2005.1 , 99.2100, 2005-06 , 99.0600, 2005-09 , 98.9100, 2005-12 , 98.7400, 2006-03 , 98.5500, 2006-06 , 98.3900, 2006-09
2004.4 , 99.1600, 2005-03 , 98.9800, 2005-06 , 98.7700, 2005-09 , 98.5800, 2005-12 , 98.4600, 2006-03 , 98.3100, 2006-06
2004.3 , 99.1600, 2004-12 , 98.9500, 2005-03 , 98.7600, 2005-06 , 98.5700, 2005-09 , 98.3900, 2005-12 , 98.2500, 2006-03
2004.2 , 99.1000, 2004-09 , 98.7000, 2004-12 , 98.4000, 2005-03 , 98.1600, 2005-06 , 97.9500, 2005-09 , 97.7600, 2005-12
2004.1 , 99.6900, 2004-06 , 99.5300, 2004-09 , 99.3300, 2004-12 , 99.1200, 2005-03 , 98.8900, 2005-06 , 98.6800, 2005-09
2003.4 , 99.6200, 2004-03 , 99.3700, 2004-06 , 99.0800, 2004-09 , 98.7900, 2004-12 , 98.5500, 2005-03 , 98.3000, 2005-06
2003.3 , 99.7200, 2003-12 , 99.6200, 2004-03 , 99.4000, 2004-06 , 99.1000, 2004-09 , 98.7800, 2004-12 , 98.4600, 2005-03
2003.2 , 99.6800, 2003-09 , 99.5800, 2003-12 , 99.4700, 2004-03 , 99.2900, 2004-06 , 99.0700, 2004-09 , 98.8300, 2004-12
2003.1 , 99.6900, 2003-06 , 99.6100, 2003-09 , 99.4000, 2003-12 , 99.1500, 2004-03 , 98.8900, 2004-06 , 98.6300, 2004-09
2002.4 , 99.5100, 2003-03 , 99.3900, 2003-06 , 99.2300, 2003-09 , 98.9900, 2003-12 , 98.7700, 2004-03 , 98.5500, 2004-06
|