|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Long Gilt.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Long Gilt maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) Long Gilt maturity 2.
2nd maturity
. Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| Long Gilt . Futures . Settlement Price
|
|
, Long Gilt ,, Long Gilt ,
, Long Gilt1st ,, Long Gilt2nd ,
, Long Gilt; Nearest exp ,, 2nd nearest expn ,
, iration ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , ,, ,
2008.3 , 109.800, 2008-09 , 111.820, 2008-12
2008.2 , 104.390, 2008-09 , 106.540, 2008-12
2008.1 , 111.300, 2008-06 , 111.950, 2008-09
2007.4 , na, , na,
2007.3 , na, , na,
2007.2 , 107.550, 2007-06 , 107.600, 2007-09
2007.1 , 107.810, 2007-06 , 107.860, 2007-09
2006.4 , 108.130, 2007-03 , 109.980, 2007-06
2006.3 , 110.040, 2006-12 , 110.00, 2007-03
2006.2 , 108.900, 2006-09 , 108.760, 2006-12
2006.1 , 111.650, 2006-06 , 111.540, 2006-09
2005.4 , 114.450, 2006-03 , 114.190, 2006-06
2005.3 , 112.730, 2005-12 , 112.770, 2006-03
2005.2 , 114.170, 2005-09 , 114.060, 2005-12
2005.1 , 110.050, 2005-06 , 109.840, 2005-09
2004.4 , 111.560, 2005-03 , 111.370, 2005-06
2004.3 , 107.670, 2004-12 , 108.700, 2005-03
2004.2 , 105.820, 2004-09 , 105.620, 2004-12
2004.1 , 108.800, 2004-06 , 108.490, 2004-09
2003.4 , 108.480, 2004-03 , 108.230, 2004-06
2003.3 , 118.410, 2003-12 , 110.160, 2004-03
2003.2 , 121.830, 2003-09 , 122.060, 2003-12
2003.1 , 120.520, 2003-06 , 120.520, 2003-09
2002.4 , 120.350, 2003-03 , 119.570, 2003-06
|