|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE 100 Index.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE 100 Index maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) FTSE 100 Index maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) FTSE 100 Index maturity 3.
3rd maturity
. Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| FTSE 100 Index . Futures . Settlement Price
|
|
, FTSE 100 Index ,, FTSE 100 Index ,, FTSE 100 Index ,
, FTSE 100 Index1st ,, FTSE 100 Index2nd ,, FTSE 100 Index3rd ,
, FTSE 100 Index; Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , ,, ,, ,
2008.3 , 5494.00, 2008-09 , 5527.50, 2008-12 , 5529.50, 2009-03
2008.2 , 5648.00, 2008-09 , 5689.50, 2008-12 , 5702.00, 2009-03
2008.1 , 5708.50, 2008-06 , 5721.00, 2008-09 , 5756.00, 2008-12
2007.4 , na, , na, , na,
2007.3 , na, , na, , na,
2007.2 , 6411.50, 2007-06 , 6447.50, 2007-09 , 6499.50, 2007-12
2007.1 , 6326.00, 2007-06 , 6362.00, 2007-09 , 6412.50, 2007-12
2006.4 , 6216.00, 2007-03 , 6239.00, 2007-06 , 6271.50, 2007-09
2006.3 , 5986.50, 2006-12 , 6004.00, 2007-03 , 6014.00, 2007-06
2006.2 , 5825.00, 2006-09 , 5858.50, 2006-12 , 5868.50, 2007-03
2006.1 , 5970.00, 2006-06 , 5986.50, 2006-09 , 6020.50, 2006-12
2005.4 , 5616.00, 2006-03 , 5626.50, 2006-06 , 5639.00, 2006-09
2005.3 , 5484.50, 2005-12 , 5493.50, 2006-03 , 5500.50, 2006-06
2005.2 , 5121.50, 2005-09 , 5149.50, 2005-12 , 5155.00, 2006-03
2005.1 , 4912.50, 2005-06 , 4928.50, 2005-09 , 4960.50, 2005-12
2004.4 , 4797.50, 2005-03 , 4813.50, 2005-06 , 4827.50, 2005-09
2004.3 , 4604.00, 2004-12 , 4610.50, 2005-03 , 4629.00, 2005-06
2004.2 , 4471.00, 2004-09 , 4502.00, 2004-12 , 4515.50, 2005-03
2004.1 , 4397.00, 2004-06 , 4406.50, 2004-09 , 4434.00, 2004-12
2003.4 , 4466.50, 2004-03 , 4476.50, 2004-06 , 4486.50, 2004-09
2003.3 , 4106.00, 2003-12 , 4099.00, 2004-03 , 4108.00, 2004-06
2003.2 , 4014.00, 2003-09 , 4024.50, 2003-12 , 4015.00, 2004-03
2003.1 , 3612.50, 2003-06 , 3603.50, 2003-09 , 3614.00, 2003-12
2002.4 , 3911.50, 2003-03 , 3917.00, 2003-06 , 3916.50, 2003-09
|