EconStats : Futures Sterling With . Exchange. Oct . 29 Volume LIFFE Short 2001 Futures International Open accept Data Financial London date Prices EuroNext deal

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest (prev. day)
Derivatives Class :
Futures
Options
Other Derivatives
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Short Sterling. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Short Sterling maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) Short Sterling maturity 2. 2nd maturity . Number of observations : 269
Column ( 3) Short Sterling maturity 3. 3rd maturity . Number of observations : 269
Column ( 4) Short Sterling maturity 4. 4th maturity . Number of observations : 269
Column ( 5) Short Sterling maturity 5. 5th maturity . Number of observations : 269
Column ( 6) Short Sterling maturity 6. 6th maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm
Short Sterling . Futures . Settlement Price
             , Short Sterling         ,, Short Sterling         ,, Short Sterling         ,, Short Sterling         ,, Short Sterling         ,, Short Sterling         ,
             , Short Sterling1st      ,, Short Sterling2nd      ,, Short Sterling3rd      ,, Short Sterling4th      ,, Short Sterling5th      ,, Short Sterling6th      ,
             , Short Sterling; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,        94.2350, 2008-09 ,        94.1850, 2008-10 ,        94.1850, 2008-11 ,        94.2600, 2008-12 ,        94.8250, 2009-03 ,        95.0200, 2009-06 
2008-08-26   ,        94.2300, 2008-09 ,        94.1850, 2008-10 ,        94.1850, 2008-11 ,        94.2600, 2008-12 ,        94.7350, 2009-03 ,        94.9150, 2009-06 
2008-08-26   ,        94.3500, 2008-08 ,        94.2400, 2008-09 ,        94.2200, 2008-10 ,        94.2900, 2008-12 ,        94.7800, 2009-03 ,        95.0050, 2009-06 
2008-08-26   ,        94.3250, 2008-08 ,        94.2150, 2008-09 ,        94.2300, 2008-10 ,        94.3200, 2008-12 ,        94.6450, 2009-03 ,        94.8200, 2009-06 
2008-08-26   ,        94.2500, 2008-08 ,        94.1300, 2008-09 ,        94.1400, 2008-10 ,        94.2150, 2008-12 ,        94.5000, 2009-03 ,        94.6600, 2009-06 
2008-08-26   ,        94.2500, 2008-08 ,        94.1300, 2008-09 ,        94.1350, 2008-10 ,        94.1950, 2008-12 ,        94.4150, 2009-03 ,        94.4900, 2009-06 
2008-08-26   ,        94.2400, 2008-08 ,        94.0900, 2008-09 ,        94.0900, 2008-10 ,        94.0650, 2008-12 ,        94.2100, 2009-03 ,        94.2550, 2009-06 
2008-08-26   ,        94.2250, 2008-07 ,        94.2300, 2008-08 ,        94.0750, 2008-09 ,        94.0900, 2008-12 ,        94.2400, 2009-03 ,        94.3000, 2009-06 
2008-08-26   ,        94.1900, 2008-07 ,        94.1950, 2008-08 ,        94.0400, 2008-09 ,        93.9750, 2008-12 ,        94.0450, 2009-03 ,        94.0900, 2009-06 
2008-08-26   ,        94.0900, 2008-07 ,        94.0950, 2008-08 ,        93.9350, 2008-09 ,        93.8350, 2008-12 ,        93.8850, 2009-03 ,        93.9300, 2009-06 
2008-08-26   ,        93.9200, 2008-07 ,        93.8800, 2008-08 ,        93.7200, 2008-09 ,        93.5950, 2008-12 ,        93.6500, 2009-03 ,        93.6650, 2009-06 
2008-08-26   ,        94.0500, 2008-06 ,        93.9800, 2008-07 ,        93.9200, 2008-08 ,        93.7500, 2008-09 ,        93.6200, 2008-12 ,        93.5700, 2009-03 
2008-08-26   ,        94.0950, 2008-06 ,        94.0700, 2008-07 ,        94.0200, 2008-08 ,        93.9400, 2008-09 ,        93.9300, 2008-12 ,        94.0600, 2009-03 
2008-08-26   ,        94.1200, 2008-06 ,        94.1200, 2008-07 ,        94.0950, 2008-08 ,        94.0500, 2008-09 ,        94.0200, 2008-12 ,        94.1000, 2009-03 
2008-08-26   ,        94.1450, 2008-06 ,        94.1750, 2008-07 ,        94.1700, 2008-08 ,        94.1300, 2008-09 ,        94.1600, 2008-12 ,        94.2700, 2009-03 
2008-08-26   ,        93.9950, 2008-05 ,        94.1750, 2008-06 ,        94.2050, 2008-07 ,        94.2400, 2008-09 ,        94.3450, 2008-12 ,        94.5400, 2009-03 
2008-08-26   ,        94.3400, 2008-05 ,        94.4550, 2008-06 ,        94.6100, 2008-07 ,        94.7000, 2008-09 ,        94.8950, 2008-12 ,        95.0750, 2009-03 
2008-08-26   ,        94.3800, 2008-05 ,        94.4550, 2008-06 ,        94.5550, 2008-07 ,        94.6350, 2008-09 ,        94.7350, 2008-12 ,        94.8750, 2009-03 
2008-08-26   ,        94.2000, 2008-05 ,        94.2750, 2008-06 ,        94.3900, 2008-07 ,        94.4500, 2008-09 ,        94.5650, 2008-12 ,        94.7000, 2009-03 
2008-08-26   ,        93.9950, 2008-05 ,        94.3500, 2008-06 ,        94.4800, 2008-07 ,        94.5350, 2008-09 ,        94.6500, 2008-12 ,        94.8650, 2009-03 
2008-08-26   ,        94.1450, 2008-04 ,        94.0950, 2008-05 ,        94.4300, 2008-06 ,        94.7800, 2008-09 ,        95.0900, 2008-12 ,        95.4100, 2009-03 
2008-08-26   ,        94.2100, 2008-04 ,        94.2150, 2008-05 ,        94.6000, 2008-06 ,        94.9250, 2008-09 ,        95.1650, 2008-12 ,        95.3500, 2009-03 
2008-08-26   ,        94.1900, 2008-04 ,        94.1700, 2008-05 ,        94.5150, 2008-06 ,        94.8350, 2008-09 ,        95.1200, 2008-12 ,        95.3000, 2009-03 
2008-08-26   ,        94.1500, 2008-04 ,        94.1100, 2008-05 ,        94.4500, 2008-06 ,        94.7700, 2008-09 ,        95.0800, 2008-12 ,        95.3300, 2009-03 
2008-08-26   ,        94.0300, 2008-03 ,        94.1400, 2008-04 ,        94.1100, 2008-05 ,        94.3900, 2008-06 ,        94.7800, 2008-09 ,        95.1500, 2008-12 
2008-08-26   ,        94.2700, 2008-03 ,        94.3600, 2008-04 ,        94.3200, 2008-05 ,        94.6300, 2008-06 ,        95.0000, 2008-09 ,        95.3200, 2008-12 
2008-08-26   ,        94.2400, 2008-03 ,        94.3300, 2008-04 ,        94.3400, 2008-05 ,        94.6700, 2008-06 ,        95.0800, 2008-09 ,        95.3900, 2008-12 
2008-08-26   ,        94.3100, 2008-03 ,        94.3600, 2008-04 ,        94.3500, 2008-05 ,        94.6600, 2008-06 ,        94.9600, 2008-09 ,        95.1900, 2008-12 
2008-08-26   ,        94.3300, 2008-02 ,        94.3800, 2008-03 ,        94.4800, 2008-04 ,        94.8100, 2008-06 ,        95.1600, 2008-09 ,        95.4000, 2008-12 
2008-08-26   ,        94.4100, 2008-02 ,        94.5100, 2008-03 ,        94.6200, 2008-04 ,        94.9600, 2008-06 ,        95.2900, 2008-09 ,        95.5300, 2008-12 
2008-08-26   ,        94.4900, 2008-02 ,        94.6100, 2008-03 ,        94.6400, 2008-04 ,        94.9700, 2008-06 ,        95.2300, 2008-09 ,        95.3900, 2008-12 
2008-08-26   ,        94.4100, 2008-02 ,        94.5300, 2008-03 ,        94.5300, 2008-04 ,        94.8500, 2008-06 ,        95.0700, 2008-09 ,        95.2100, 2008-12 
2008-08-26   ,        94.5600, 2008-02 ,        94.6300, 2008-03 ,        94.6200, 2008-04 ,        94.9400, 2008-06 ,        95.1800, 2008-09 ,        95.3100, 2008-12 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        94.3900, 2007-04 ,        94.3700, 2007-05 ,        94.2900, 2007-06 ,        94.2200, 2007-09 ,        94.2300, 2007-12 ,        94.2700, 2008-03 
2008-08-26   ,        94.3400, 2007-04 ,        94.3200, 2007-05 ,        94.2300, 2007-06 ,        94.1900, 2007-09 ,        94.2100, 2007-12 ,        94.2500, 2008-03 
2008-08-26   ,        94.3800, 2007-04 ,        94.3400, 2007-05 ,        94.2600, 2007-06 ,        94.2400, 2007-09 ,        94.2800, 2007-12 ,        94.3300, 2008-03 
2008-08-26   ,        94.4600, 2007-03 ,        94.4400, 2007-04 ,        94.4100, 2007-05 ,        94.3600, 2007-06 ,        94.3600, 2007-09 ,        94.4200, 2007-12 
2008-08-26   ,        94.4500, 2007-03 ,        94.4200, 2007-04 ,        94.3800, 2007-05 ,        94.3300, 2007-06 ,        94.3300, 2007-09 ,        94.3800, 2007-12 
2008-08-26   ,        94.4400, 2007-03 ,        94.4300, 2007-04 ,        94.3800, 2007-05 ,        94.3400, 2007-06 ,        94.3400, 2007-09 ,        94.3900, 2007-12 
2008-08-26   ,        94.4100, 2007-03 ,        94.3900, 2007-04 ,        94.3300, 2007-05 ,        94.2700, 2007-06 ,        94.2600, 2007-09 ,        94.3000, 2007-12 
2008-08-26   ,        94.4700, 2007-02 ,        94.4000, 2007-03 ,        94.3900, 2007-04 ,        94.2900, 2007-06 ,        94.2900, 2007-09 ,        94.3300, 2007-12 
2008-08-26   ,        94.3600, 2007-02 ,        94.3100, 2007-03 ,        94.2600, 2007-04 ,        94.1900, 2007-06 ,        94.1900, 2007-09 ,        94.2300, 2007-12 
2008-08-26   ,        94.3100, 2007-02 ,        94.2600, 2007-03 ,        94.2000, 2007-04 ,        94.1300, 2007-06 ,        94.1300, 2007-09 ,        94.1500, 2007-12 
2008-08-26   ,        94.3200, 2007-02 ,        94.2700, 2007-03 ,        94.2000, 2007-04 ,        94.1400, 2007-06 ,        94.1400, 2007-09 ,        94.1700, 2007-12 
2008-08-26   ,        94.2800, 2007-02 ,        94.2300, 2007-03 ,        94.1800, 2007-04 ,        94.1300, 2007-06 ,        94.1400, 2007-09 ,        94.1800, 2007-12 
2008-08-26   ,        94.3700, 2007-01 ,        94.3300, 2007-02 ,        94.2800, 2007-03 ,        94.2000, 2007-06 ,        94.2100, 2007-09 ,        94.2600, 2007-12 
2008-08-26   ,        94.6100, 2007-01 ,        94.5700, 2007-02 ,        94.5200, 2007-03 ,        94.4300, 2007-06 ,        94.4200, 2007-09 ,        94.4400, 2007-12 
2008-08-26   ,        94.6400, 2007-01 ,        94.6000, 2007-02 ,        94.5500, 2007-03 ,        94.5000, 2007-06 ,        94.5100, 2007-09 ,        94.5200, 2007-12 
2008-08-26   ,        94.6200, 2007-01 ,        94.5800, 2007-02 ,        94.5300, 2007-03 ,        94.4800, 2007-06 ,        94.4700, 2007-09 ,        94.4800, 2007-12 
2008-08-26   ,        94.7000, 2006-12 ,        94.6400, 2007-01 ,        94.6000, 2007-02 ,        94.5600, 2007-03 ,        94.5200, 2007-06 ,        94.5300, 2007-09 
2008-08-26   ,        94.7200, 2006-12 ,        94.6600, 2007-01 ,        94.6500, 2007-02 ,        94.6500, 2007-03 ,        94.6600, 2007-06 ,        94.7100, 2007-09 
2008-08-26   ,        94.7300, 2006-12 ,        94.6900, 2007-01 ,        94.6800, 2007-02 ,        94.6800, 2007-03 ,        94.7000, 2007-06 ,        94.7400, 2007-09 
2008-08-26   ,        94.7300, 2006-12 ,        94.6900, 2007-01 ,        94.6800, 2007-02 ,        94.6700, 2007-03 ,        94.6700, 2007-06 ,        94.7000, 2007-09 
2008-08-26   ,        94.7300, 2006-12 ,        94.6800, 2007-01 ,        94.6700, 2007-02 ,        94.6500, 2007-03 ,        94.6500, 2007-06 ,        94.6800, 2007-09 
2008-08-26   ,        94.7700, 2006-11 ,        94.7200, 2006-12 ,        94.6600, 2007-01 ,        94.6200, 2007-03 ,        94.6200, 2007-06 ,        94.6500, 2007-09 
2008-08-26   ,        94.7900, 2006-11 ,        94.7100, 2006-12 ,        94.6500, 2007-01 ,        94.6000, 2007-03 ,        94.5900, 2007-06 ,        94.6100, 2007-09 
2008-08-26   ,        94.7800, 2006-11 ,        94.7100, 2006-12 ,        94.6500, 2007-01 ,        94.6100, 2007-03 ,        94.6000, 2007-06 ,        94.6200, 2007-09 
2008-08-26   ,        94.8000, 2006-11 ,        94.7300, 2006-12 ,        94.6800, 2007-01 ,        94.6200, 2007-03 ,        94.5900, 2007-06 ,        94.6000, 2007-09 
2008-08-26   ,        94.8300, 2006-10 ,        94.8000, 2006-11 ,        94.7300, 2006-12 ,        94.6400, 2007-03 ,        94.6100, 2007-06 ,        94.6100, 2007-09 
2008-08-26   ,        94.8400, 2006-10 ,        94.8100, 2006-11 ,        94.7400, 2006-12 ,        94.6900, 2007-03 ,        94.7000, 2007-06 ,        94.7400, 2007-09 
2008-08-26   ,        94.8700, 2006-10 ,        94.8400, 2006-11 ,        94.7700, 2006-12 ,        94.7500, 2007-03 ,        94.7800, 2007-06 ,        94.8300, 2007-09 
2008-08-26   ,        94.8800, 2006-10 ,        94.8400, 2006-11 ,        94.7600, 2006-12 ,        94.7100, 2007-03 ,        94.7100, 2007-06 ,        94.7500, 2007-09 
2008-08-26   ,        94.9500, 2006-09 ,        94.8700, 2006-10 ,        94.8500, 2006-11 ,        94.7600, 2006-12 ,        94.6800, 2007-03 ,        94.6700, 2007-06 
2008-08-26   ,        94.9900, 2006-09 ,        94.9300, 2006-10 ,        94.9200, 2006-11 ,        94.8300, 2006-12 ,        94.8000, 2007-03 ,        94.8100, 2007-06 
2008-08-26   ,        94.9900, 2006-09 ,        94.9200, 2006-10 ,        94.9100, 2006-11 ,        94.8400, 2006-12 ,        94.8100, 2007-03 ,        94.8200, 2007-06 
2008-08-26   ,        94.9700, 2006-09 ,        94.9000, 2006-10 ,        94.8900, 2006-11 ,        94.8200, 2006-12 ,        94.7800, 2007-03 ,        94.7900, 2007-06 
2008-08-26   ,        94.9900, 2006-09 ,        94.9100, 2006-10 ,        94.9100, 2006-11 ,        94.8400, 2006-12 ,        94.7700, 2007-03 ,        94.7500, 2007-06 
2008-08-26   ,        94.9900, 2006-08 ,        94.9700, 2006-09 ,        94.8700, 2006-10 ,        94.7800, 2006-12 ,        94.6900, 2007-03 ,        94.6400, 2007-06 
2008-08-26   ,        95.0100, 2006-08 ,        94.9900, 2006-09 ,        94.9100, 2006-10 ,        94.8300, 2006-12 ,        94.7500, 2007-03 ,        94.7100, 2007-06 
2008-08-26   ,        95.2200, 2006-08 ,        95.1800, 2006-09 ,        95.1400, 2006-10 ,        95.0600, 2006-12 ,        94.9900, 2007-03 ,        94.9500, 2007-06 
2008-08-26   ,        95.1900, 2006-08 ,        95.1500, 2006-09 ,        95.1100, 2006-10 ,        95.0200, 2006-12 ,        94.9300, 2007-03 ,        94.8800, 2007-06 
2008-08-26   ,        95.3100, 2006-07 ,        95.3000, 2006-08 ,        95.2600, 2006-09 ,        95.1300, 2006-12 ,        95.0300, 2007-03 ,        94.9600, 2007-06 
2008-08-26   ,        95.3100, 2006-07 ,        95.2900, 2006-08 ,        95.2300, 2006-09 ,        95.0900, 2006-12 ,        94.9800, 2007-03 ,        94.9100, 2007-06 
2008-08-26   ,        95.3000, 2006-07 ,        95.2900, 2006-08 ,        95.2100, 2006-09 ,        95.0600, 2006-12 ,        94.9300, 2007-03 ,        94.8400, 2007-06 
2008-08-26   ,        95.2400, 2006-07 ,        95.2300, 2006-08 ,        95.1600, 2006-09 ,        94.9800, 2006-12 ,        94.8500, 2007-03 ,        94.7600, 2007-06 
2008-08-26   ,        95.2600, 2006-06 ,        95.2300, 2006-07 ,        95.2000, 2006-08 ,        95.1300, 2006-09 ,        95.0000, 2006-12 ,        94.9000, 2007-03 
2008-08-26   ,        95.2800, 2006-06 ,        95.1900, 2006-07 ,        95.2000, 2006-08 ,        95.2100, 2006-09 ,        95.1100, 2006-12 ,        95.0300, 2007-03 
2008-08-26   ,        95.2800, 2006-06 ,        95.1800, 2006-07 ,        95.1700, 2006-08 ,        95.1800, 2006-09 ,        95.0800, 2006-12 ,        95.0000, 2007-03 
2008-08-26   ,        95.2800, 2006-06 ,        95.1800, 2006-07 ,        95.1800, 2006-08 ,        95.1800, 2006-09 ,        95.0900, 2006-12 ,        95.0100, 2007-03 
2008-08-26   ,        95.2500, 2006-06 ,        95.1500, 2006-07 ,        95.1200, 2006-08 ,        95.1100, 2006-09 ,        95.0000, 2006-12 ,        94.9000, 2007-03 
2008-08-26   ,        95.2500, 2006-05 ,        95.2400, 2006-06 ,        95.1400, 2006-07 ,        95.0700, 2006-09 ,        94.9300, 2006-12 ,        94.8200, 2007-03 
2008-08-26   ,        95.2600, 2006-05 ,        95.2500, 2006-06 ,        95.1600, 2006-07 ,        95.1100, 2006-09 ,        95.0000, 2006-12 ,        94.9100, 2007-03 
2008-08-26   ,        95.3300, 2006-05 ,        95.3200, 2006-06 ,        95.2600, 2006-07 ,        95.2400, 2006-09 ,        95.1400, 2006-12 ,        95.0400, 2007-03 
2008-08-26   ,        95.3600, 2006-05 ,        95.3500, 2006-06 ,        95.0700, 2006-07 ,        95.3300, 2006-09 ,        95.2600, 2006-12 ,        95.1700, 2007-03 
2008-08-26   ,        95.3600, 2006-04 ,        95.3500, 2006-05 ,        95.3400, 2006-06 ,        95.2700, 2006-09 ,        95.1800, 2006-12 ,        95.0900, 2007-03 
2008-08-26   ,        95.4000, 2006-04 ,        95.3900, 2006-05 ,        95.3800, 2006-06 ,        95.3500, 2006-09 ,        95.2900, 2006-12 ,        95.2200, 2007-03 
2008-08-26   ,        95.3900, 2006-04 ,        95.3800, 2006-05 ,        95.3700, 2006-06 ,        95.3100, 2006-09 ,        95.2300, 2006-12 ,        95.1600, 2007-03 
2008-08-26   ,        95.3900, 2006-04 ,        95.3800, 2006-05 ,        95.3700, 2006-06 ,        95.3300, 2006-09 ,        95.2600, 2006-12 ,        95.2000, 2007-03 
2008-08-26   ,        95.4200, 2006-04 ,        95.4100, 2006-05 ,        95.3900, 2006-06 ,        95.3600, 2006-09 ,        95.3100, 2006-12 ,        95.2500, 2007-03 
2008-08-26   ,        95.4100, 2006-03 ,        95.4100, 2006-04 ,        95.4000, 2006-05 ,        95.3900, 2006-06 ,        95.3500, 2006-09 ,        95.2900, 2006-12 
2008-08-26   ,        95.4100, 2006-03 ,        95.4100, 2006-04 ,        95.4100, 2006-05 ,        95.4100, 2006-06 ,        95.3700, 2006-09 ,        95.3100, 2006-12 
2008-08-26   ,        95.4100, 2006-03 ,        95.4200, 2006-04 ,        95.4200, 2006-05 ,        95.4300, 2006-06 ,        95.4300, 2006-09 ,        95.4000, 2006-12 
2008-08-26   ,        95.4600, 2006-03 ,        95.4800, 2006-04 ,        95.5100, 2006-05 ,        95.5400, 2006-06 ,        95.5600, 2006-09 ,        95.5300, 2006-12 
2008-08-26   ,        95.4200, 2006-02 ,        95.4300, 2006-03 ,        95.4500, 2006-04 ,        95.5000, 2006-06 ,        95.5000, 2006-09 ,        95.4600, 2006-12 
2008-08-26   ,        95.4300, 2006-02 ,        95.4300, 2006-03 ,        95.4100, 2006-04 ,        95.4400, 2006-06 ,        95.4100, 2006-09 ,        95.3600, 2006-12 
2008-08-26   ,        95.4000, 2006-02 ,        95.4100, 2006-03 ,        95.4100, 2006-04 ,        95.4200, 2006-06 ,        95.3900, 2006-09 ,        95.3400, 2006-12 
2008-08-26   ,        95.4200, 2006-02 ,        95.4400, 2006-03 ,        95.4500, 2006-04 ,        95.4900, 2006-06 ,        95.4800, 2006-09 ,        95.4400, 2006-12 
2008-08-26   ,        95.4000, 2006-01 ,        95.3700, 2006-02 ,        95.4600, 2006-03 ,        95.5100, 2006-06 ,        95.5100, 2006-09 ,        95.4800, 2006-12 
2008-08-26   ,        95.3700, 2006-01 ,        95.3700, 2006-02 ,        95.4500, 2006-03 ,        95.4900, 2006-06 ,        95.4800, 2006-09 ,        95.4400, 2006-12 
2008-08-26   ,        95.3800, 2006-01 ,        95.3900, 2006-02 ,        95.5000, 2006-03 ,        95.5700, 2006-06 ,        95.5700, 2006-09 ,        95.5300, 2006-12 
2008-08-26   ,        95.3900, 2006-01 ,        95.4000, 2006-02 ,        95.5300, 2006-03 ,        95.5900, 2006-06 ,        95.5900, 2006-09 ,        95.5300, 2006-12 
2008-08-26   ,        95.3500, 2005-12 ,        95.3600, 2006-01 ,        95.3700, 2006-02 ,        95.3800, 2006-03 ,        95.3400, 2006-06 ,        95.3000, 2006-09 
2008-08-26   ,        95.3600, 2005-12 ,        95.3700, 2006-01 ,        95.3600, 2006-02 ,        95.3400, 2006-03 ,        95.2900, 2006-06 ,        95.2400, 2006-09 
2008-08-26   ,        95.3900, 2005-12 ,        95.4000, 2006-01 ,        95.4100, 2006-02 ,        95.4200, 2006-03 ,        95.4200, 2006-06 ,        95.4000, 2006-09 
2008-08-26   ,        95.4000, 2005-12 ,        95.4300, 2006-01 ,        95.4600, 2006-02 ,        95.4900, 2006-03 ,        95.5100, 2006-06 ,        95.4800, 2006-09 
2008-08-26   ,        95.3900, 2005-12 ,        95.4100, 2006-01 ,        95.4200, 2006-02 ,        95.4300, 2006-03 ,        95.4300, 2006-06 ,        95.4000, 2006-09 
2008-08-26   ,        95.3700, 2005-11 ,        95.3700, 2005-12 ,        95.3800, 2006-01 ,        95.3500, 2006-03 ,        95.3100, 2006-06 ,        95.2500, 2006-09 
2008-08-26   ,        95.3800, 2005-11 ,        95.3800, 2005-12 ,        95.3700, 2006-01 ,        95.3600, 2006-03 ,        95.3300, 2006-06 ,        95.2700, 2006-09 
2008-08-26   ,        95.4200, 2005-11 ,        95.4200, 2005-12 ,        95.4500, 2006-01 ,        95.4500, 2006-03 ,        95.4400, 2006-06 ,        95.4000, 2006-09 
2008-08-26   ,        95.4200, 2005-11 ,        95.4300, 2005-12 ,        95.4600, 2006-01 ,        95.4800, 2006-03 ,        95.4900, 2006-06 ,        95.4600, 2006-09 
2008-08-26   ,        95.3900, 2005-10 ,        95.4400, 2005-11 ,        95.4700, 2005-12 ,        95.5400, 2006-03 ,        95.5700, 2006-06 ,        95.5500, 2006-09 
2008-08-26   ,        95.4900, 2005-10 ,        95.5400, 2005-11 ,        95.5700, 2005-12 ,        95.7000, 2006-03 ,        95.7300, 2006-06 ,        95.7100, 2006-09 
2008-08-26   ,        95.4200, 2005-10 ,        95.4700, 2005-11 ,        95.5000, 2005-12 ,        95.6000, 2006-03 ,        95.6300, 2006-06 ,        95.6200, 2006-09 
2008-08-26   ,        95.4200, 2005-10 ,        95.4700, 2005-11 ,        95.5000, 2005-12 ,        95.6300, 2006-03 ,        95.6700, 2006-06 ,        95.6600, 2006-09 
2008-08-26   ,        95.4000, 2005-09 ,        95.4200, 2005-10 ,        95.4500, 2005-11 ,        95.4800, 2005-12 ,        95.5600, 2006-03 ,        95.5800, 2006-06 
2008-08-26   ,        95.4200, 2005-09 ,        95.4800, 2005-10 ,        95.5100, 2005-11 ,        95.5700, 2005-12 ,        95.6900, 2006-03 ,        95.7200, 2006-06 
2008-08-26   ,        95.4400, 2005-09 ,        95.5000, 2005-10 ,        95.5300, 2005-11 ,        95.6000, 2005-12 ,        95.7200, 2006-03 ,        95.7500, 2006-06 
2008-08-26   ,        95.4200, 2005-09 ,        95.4800, 2005-10 ,        95.5100, 2005-11 ,        95.5400, 2005-12 ,        95.6300, 2006-03 ,        95.6500, 2006-06 
2008-08-26   ,        95.4300, 2005-09 ,        95.4800, 2005-10 ,        95.4900, 2005-11 ,        95.5000, 2005-12 ,        95.5700, 2006-03 ,        95.5900, 2006-06 
2008-08-26   ,        95.4200, 2005-08 ,        95.4400, 2005-09 ,        95.5000, 2005-10 ,        95.5400, 2005-12 ,        95.5700, 2006-03 ,        95.5400, 2006-06 
2008-08-26   ,        95.4100, 2005-08 ,        95.4700, 2005-09 ,        95.5300, 2005-10 ,        95.5600, 2005-12 ,        95.5900, 2006-03 ,        95.5700, 2006-06 
2008-08-26   ,        95.4300, 2005-08 ,        95.5100, 2005-09 ,        95.5800, 2005-10 ,        95.6300, 2005-12 ,        95.6900, 2006-03 ,        95.6900, 2006-06 
2008-08-26   ,        95.4700, 2005-08 ,        95.5500, 2005-09 ,        95.6300, 2005-10 ,        95.7300, 2005-12 ,        95.8000, 2006-03 ,        95.7900, 2006-06 
2008-08-26   ,        95.3600, 2005-07 ,        95.4500, 2005-08 ,        95.5200, 2005-09 ,        95.6900, 2005-12 ,        95.7800, 2006-03 ,        95.7800, 2006-06 
2008-08-26   ,        95.3600, 2005-07 ,        95.4800, 2005-08 ,        95.5900, 2005-09 ,        95.7800, 2005-12 ,        95.8300, 2006-03 ,        95.8100, 2006-06 
2008-08-26   ,        95.3700, 2005-07 ,        95.4200, 2005-08 ,        95.4900, 2005-09 ,        95.7000, 2005-12 ,        95.7900, 2006-03 ,        95.7900, 2006-06 
2008-08-26   ,        95.2700, 2005-07 ,        95.3100, 2005-08 ,        95.3500, 2005-09 ,        95.5800, 2005-12 ,        95.7100, 2006-03 ,        95.7400, 2006-06 
2008-08-26   ,        95.1400, 2005-07 ,        95.1800, 2005-08 ,        95.2200, 2005-09 ,        95.3500, 2005-12 ,        95.4500, 2006-03 ,        95.5000, 2006-06 
2008-08-26   ,        95.1400, 2005-06 ,        95.2000, 2005-07 ,        95.2500, 2005-08 ,        95.3000, 2005-09 ,        95.4400, 2005-12 ,        95.5300, 2006-03 
2008-08-26   ,        95.1600, 2005-06 ,        95.2100, 2005-07 ,        95.2400, 2005-08 ,        95.3200, 2005-09 ,        95.4700, 2005-12 ,        95.5800, 2006-03 
2008-08-26   ,        95.1400, 2005-06 ,        95.1600, 2005-07 ,        95.1800, 2005-08 ,        95.2600, 2005-09 ,        95.3700, 2005-12 ,        95.4500, 2006-03 
2008-08-26   ,        95.1300, 2005-06 ,        95.1500, 2005-07 ,        95.1700, 2005-08 ,        95.2600, 2005-09 ,        95.3700, 2005-12 ,        95.4400, 2006-03 
2008-08-26   ,        95.1500, 2005-05 ,        95.1600, 2005-06 ,        95.1700, 2005-07 ,        95.3200, 2005-09 ,        95.4300, 2005-12 ,        95.4900, 2006-03 
2008-08-26   ,        95.0700, 2005-05 ,        95.0800, 2005-06 ,        95.0900, 2005-07 ,        95.1600, 2005-09 ,        95.2000, 2005-12 ,        95.2300, 2006-03 
2008-08-26   ,        95.0800, 2005-05 ,        95.0700, 2005-06 ,        95.0800, 2005-07 ,        95.1200, 2005-09 ,        95.1600, 2005-12 ,        95.1900, 2006-03 
2008-08-26   ,        95.0600, 2005-05 ,        95.0400, 2005-06 ,        95.0500, 2005-07 ,        95.0600, 2005-09 ,        95.0900, 2005-12 ,        95.1100, 2006-03 
2008-08-26   ,        95.0700, 2005-04 ,        95.0600, 2005-05 ,        95.0400, 2005-06 ,        95.0600, 2005-09 ,        95.0800, 2005-12 ,        95.0900, 2006-03 
2008-08-26   ,        95.0600, 2005-04 ,        95.0500, 2005-05 ,        95.0300, 2005-06 ,        95.0300, 2005-09 ,        95.0400, 2005-12 ,        95.0500, 2006-03 
2008-08-26   ,        95.0300, 2005-04 ,        95.0200, 2005-05 ,        95.0000, 2005-06 ,        94.9800, 2005-09 ,        94.9800, 2005-12 ,        94.9900, 2006-03 
2008-08-26   ,        94.9900, 2005-04 ,        94.9700, 2005-05 ,        94.9500, 2005-06 ,        94.8900, 2005-09 ,        94.8800, 2005-12 ,        94.8900, 2006-03 
2008-08-26   ,        94.9800, 2005-04 ,        94.9600, 2005-05 ,        94.9400, 2005-06 ,        94.8900, 2005-09 ,        94.8900, 2005-12 ,        94.9000, 2006-03 
2008-08-26   ,        95.0100, 2005-03 ,        94.9500, 2005-04 ,        94.9300, 2005-05 ,        94.8800, 2005-06 ,        94.8200, 2005-09 ,        94.8200, 2005-12 
2008-08-26   ,        95.0100, 2005-03 ,        94.9600, 2005-04 ,        94.9400, 2005-05 ,        94.9000, 2005-06 ,        94.8400, 2005-09 ,        94.8300, 2005-12 
2008-08-26   ,        95.0100, 2005-03 ,        94.9600, 2005-04 ,        94.9500, 2005-05 ,        94.9100, 2005-06 ,        94.8600, 2005-09 ,        94.8500, 2005-12 
2008-08-26   ,        95.0900, 2005-03 ,        95.0400, 2005-04 ,        95.0400, 2005-05 ,        95.0200, 2005-06 ,        95.0000, 2005-09 ,        95.0000, 2005-12 
2008-08-26   ,        95.1000, 2005-02 ,        95.0800, 2005-03 ,        95.0400, 2005-04 ,        95.0400, 2005-06 ,        95.0400, 2005-09 ,        95.0600, 2005-12 
2008-08-26   ,        95.1200, 2005-02 ,        95.1200, 2005-03 ,        95.1100, 2005-04 ,        95.1200, 2005-06 ,        95.1300, 2005-09 ,        95.1300, 2005-12 
2008-08-26   ,        95.1300, 2005-02 ,        95.1400, 2005-03 ,        95.1400, 2005-04 ,        95.1400, 2005-06 ,        95.1500, 2005-09 ,        95.1600, 2005-12 
2008-08-26   ,        95.1500, 2005-02 ,        95.1500, 2005-03 ,        95.1400, 2005-04 ,        95.1900, 2005-06 ,        95.2100, 2005-09 ,        95.2100, 2005-12 
2008-08-26   ,        95.1300, 2005-01 ,        95.1500, 2005-02 ,        95.1900, 2005-03 ,        95.2800, 2005-06 ,        95.3200, 2005-09 ,        95.3200, 2005-12 
2008-08-26   ,        95.1300, 2005-01 ,        95.1400, 2005-02 ,        95.1400, 2005-03 ,        95.2200, 2005-06 ,        95.2600, 2005-09 ,        95.2600, 2005-12 
2008-08-26   ,        95.1400, 2005-01 ,        95.1500, 2005-02 ,        95.1400, 2005-03 ,        95.2400, 2005-06 ,        95.2600, 2005-09 ,        95.2500, 2005-12 
2008-08-26   ,        95.1400, 2005-01 ,        95.1500, 2005-02 ,        95.1400, 2005-03 ,        95.2500, 2005-06 ,        95.2900, 2005-09 ,        95.2900, 2005-12 
2008-08-26   ,        95.0800, 2005-01 ,        95.0900, 2005-02 ,        95.0800, 2005-03 ,        95.1200, 2005-06 ,        95.1500, 2005-09 ,        95.1500, 2005-12 
2008-08-26   ,        95.1400, 2004-12 ,        95.1500, 2005-01 ,        95.1600, 2005-02 ,        95.1700, 2005-03 ,        95.2400, 2005-06 ,        95.2700, 2005-09 
2008-08-26   ,        95.1400, 2004-12 ,        95.1300, 2005-01 ,        95.1200, 2005-02 ,        95.1400, 2005-03 ,        95.1700, 2005-06 ,        95.1900, 2005-09 
2008-08-26   ,        95.1500, 2004-12 ,        95.1500, 2005-01 ,        95.1600, 2005-02 ,        95.1900, 2005-03 ,        95.2700, 2005-06 ,        95.3200, 2005-09 
2008-08-26   ,        95.1200, 2004-12 ,        95.1100, 2005-01 ,        95.0900, 2005-02 ,        95.0700, 2005-03 ,        95.0800, 2005-06 ,        95.1000, 2005-09 
2008-08-26   ,        95.1100, 2004-11 ,        95.1100, 2004-12 ,        95.1200, 2005-01 ,        95.1000, 2005-03 ,        95.1400, 2005-06 ,        95.1800, 2005-09 
2008-08-26   ,        95.0900, 2004-11 ,        95.0600, 2004-12 ,        95.0300, 2005-01 ,        94.9600, 2005-03 ,        94.9500, 2005-06 ,        94.9700, 2005-09 
2008-08-26   ,        95.1100, 2004-11 ,        95.0900, 2004-12 ,        95.0700, 2005-01 ,        95.0600, 2005-03 ,        95.0900, 2005-06 ,        95.1200, 2005-09 
2008-08-26   ,        95.1000, 2004-11 ,        95.0900, 2004-12 ,        95.0800, 2005-01 ,        95.0900, 2005-03 ,        95.1400, 2005-06 ,        95.1800, 2005-09 
2008-08-26   ,        95.1000, 2004-10 ,        95.0800, 2004-11 ,        95.0700, 2004-12 ,        95.0400, 2005-03 ,        95.0500, 2005-06 ,        95.0600, 2005-09 
2008-08-26   ,        95.1000, 2004-10 ,        95.0700, 2004-11 ,        95.0500, 2004-12 ,        95.0200, 2005-03 ,        95.0300, 2005-06 ,        95.0400, 2005-09 
2008-08-26   ,        95.0700, 2004-10 ,        95.0400, 2004-11 ,        95.0200, 2004-12 ,        94.9800, 2005-03 ,        94.9700, 2005-06 ,        94.9600, 2005-09 
2008-08-26   ,        95.0000, 2004-10 ,        94.9800, 2004-11 ,        94.9500, 2004-12 ,        94.8800, 2005-03 ,        94.8600, 2005-06 ,        94.8500, 2005-09 
2008-08-26   ,        94.9700, 2004-10 ,        94.9500, 2004-11 ,        94.9100, 2004-12 ,        94.8300, 2005-03 ,        94.8100, 2005-06 ,        94.8000, 2005-09 
2008-08-26   ,        95.0600, 2004-09 ,        95.0200, 2004-10 ,        95.0200, 2004-11 ,        94.9600, 2004-12 ,        94.9200, 2005-03 ,        94.9000, 2005-06 
2008-08-26   ,        95.0500, 2004-09 ,        94.9800, 2004-10 ,        94.9800, 2004-11 ,        94.9000, 2004-12 ,        94.8300, 2005-03 ,        94.7900, 2005-06 
2008-08-26   ,        95.0200, 2004-09 ,        94.9600, 2004-10 ,        94.9600, 2004-11 ,        94.8800, 2004-12 ,        94.8000, 2005-03 ,        94.7700, 2005-06 
2008-08-26   ,        95.0100, 2004-09 ,        94.9600, 2004-10 ,        94.9500, 2004-11 ,        94.8900, 2004-12 ,        94.8200, 2005-03 ,        94.7800, 2005-06 
2008-08-26   ,        95.0600, 2004-08 ,        94.9900, 2004-09 ,        94.9400, 2004-10 ,        94.8800, 2004-12 ,        94.8100, 2005-03 ,        94.7700, 2005-06 
2008-08-26   ,        95.0600, 2004-08 ,        94.9900, 2004-09 ,        94.9500, 2004-10 ,        94.9000, 2004-12 ,        94.8300, 2005-03 ,        94.7800, 2005-06 
2008-08-26   ,        94.9900, 2004-08 ,        94.9000, 2004-09 ,        94.8200, 2004-10 ,        94.7300, 2004-12 ,        94.6000, 2005-03 ,        94.5200, 2005-06 
2008-08-26   ,        95.0000, 2004-08 ,        94.9300, 2004-09 ,        94.8200, 2004-10 ,        94.7500, 2004-12 ,        94.6200, 2005-03 ,        94.5200, 2005-06 
2008-08-26   ,        95.2200, 2004-07 ,        95.1200, 2004-08 ,        95.0500, 2004-09 ,        94.9100, 2004-12 ,        94.8100, 2005-03 ,        94.7200, 2005-06 
2008-08-26   ,        95.1400, 2004-07 ,        95.0400, 2004-08 ,        94.9600, 2004-09 ,        94.7900, 2004-12 ,        94.6800, 2005-03 ,        94.6000, 2005-06 
2008-08-26   ,        95.1000, 2004-07 ,        95.0200, 2004-08 ,        94.9600, 2004-09 ,        94.8200, 2004-12 ,        94.7200, 2005-03 ,        94.6500, 2005-06 
2008-08-26   ,        95.0800, 2004-07 ,        95.0000, 2004-08 ,        94.9200, 2004-09 ,        94.7300, 2004-12 ,        94.6100, 2005-03 ,        94.5400, 2005-06 
2008-08-26   ,        95.0400, 2004-07 ,        94.9400, 2004-08 ,        94.8400, 2004-09 ,        94.6200, 2004-12 ,        94.4800, 2005-03 ,        94.4000, 2005-06 
2008-08-26   ,        95.2000, 2004-06 ,        95.0500, 2004-07 ,        95.0100, 2004-08 ,        94.8200, 2004-09 ,        94.6000, 2004-12 ,        94.4500, 2005-03 
2008-08-26   ,        95.2700, 2004-06 ,        95.1800, 2004-07 ,        95.0700, 2004-08 ,        94.8800, 2004-09 ,        94.6100, 2004-12 ,        94.4400, 2005-03 
2008-08-26   ,        95.2800, 2004-06 ,        95.1800, 2004-07 ,        95.0800, 2004-08 ,        94.9200, 2004-09 ,        94.6600, 2004-12 ,        94.5000, 2005-03 
2008-08-26   ,        95.3000, 2004-06 ,        95.2000, 2004-07 ,        95.1000, 2004-08 ,        94.9500, 2004-09 ,        94.7000, 2004-12 ,        94.5400, 2005-03 
2008-08-26   ,        95.4900, 2004-05 ,        95.4100, 2004-06 ,        95.3100, 2004-07 ,        95.0700, 2004-09 ,        94.8300, 2004-12 ,        94.6600, 2005-03 
2008-08-26   ,        95.5000, 2004-05 ,        95.4400, 2004-06 ,        95.3500, 2004-07 ,        95.1300, 2004-09 ,        94.9000, 2004-12 ,        94.7400, 2005-03 
2008-08-26   ,        95.5300, 2004-05 ,        95.4600, 2004-06 ,        95.4000, 2004-07 ,        95.2100, 2004-09 ,        95.0300, 2004-12 ,        94.9000, 2005-03 
2008-08-26   ,        95.5600, 2004-05 ,        95.5000, 2004-06 ,        95.4400, 2004-07 ,        95.2800, 2004-09 ,        95.1100, 2004-12 ,        94.9800, 2005-03 
2008-08-26   ,        95.6300, 2004-04 ,        95.5300, 2004-05 ,        95.4800, 2004-06 ,        95.2200, 2004-09 ,        95.0400, 2004-12 ,        94.9200, 2005-03 
2008-08-26   ,        95.6200, 2004-04 ,        95.5200, 2004-05 ,        95.4700, 2004-06 ,        95.2500, 2004-09 ,        95.1000, 2004-12 ,        94.9900, 2005-03 
2008-08-26   ,        95.5000, 2004-04 ,        95.4200, 2004-05 ,        95.3600, 2004-06 ,        95.1400, 2004-09 ,        95.0000, 2004-12 ,        94.9100, 2005-03 
2008-08-26   ,        95.5800, 2004-04 ,        95.5200, 2004-05 ,        95.4800, 2004-06 ,        95.3500, 2004-09 ,        95.2500, 2004-12 ,        95.1900, 2005-03 
2008-08-26   ,        95.6000, 2004-04 ,        95.5600, 2004-05 ,        95.5000, 2004-06 ,        95.3500, 2004-09 ,        95.2300, 2004-12 ,        95.1500, 2005-03 
2008-08-26   ,        95.7300, 2004-03 ,        95.6700, 2004-04 ,        95.6300, 2004-05 ,        95.5900, 2004-06 ,        95.4900, 2004-09 ,        95.4000, 2004-12 
2008-08-26   ,        95.7400, 2004-03 ,        95.6600, 2004-04 ,        95.6300, 2004-05 ,        95.5600, 2004-06 ,        95.3900, 2004-09 ,        95.2600, 2004-12 
2008-08-26   ,        95.7600, 2004-03 ,        95.7000, 2004-04 ,        95.6900, 2004-05 ,        95.5900, 2004-06 ,        95.4300, 2004-09 ,        95.3000, 2004-12 
2008-08-26   ,        95.7700, 2004-03 ,        95.6900, 2004-04 ,        95.6600, 2004-05 ,        95.5700, 2004-06 ,        95.3900, 2004-09 ,        95.2600, 2004-12 
2008-08-26   ,        95.8500, 2004-02 ,        95.8100, 2004-03 ,        95.7300, 2004-04 ,        95.6700, 2004-06 ,        95.5200, 2004-09 ,        95.3700, 2004-12 
2008-08-26   ,        95.8200, 2004-02 ,        95.7700, 2004-03 ,        95.7000, 2004-04 ,        95.5800, 2004-06 ,        95.4000, 2004-09 ,        95.2500, 2004-12 
2008-08-26   ,        95.8000, 2004-02 ,        95.7500, 2004-03 ,        95.6700, 2004-04 ,        95.5200, 2004-06 ,        95.3000, 2004-09 ,        95.1300, 2004-12 
2008-08-26   ,        95.8100, 2004-02 ,        95.7600, 2004-03 ,        95.7100, 2004-04 ,        95.5600, 2004-06 ,        95.3900, 2004-09 ,        95.2500, 2004-12 
2008-08-26   ,        95.9700, 2004-01 ,        95.9100, 2004-02 ,        95.8200, 2004-03 ,        95.6800, 2004-06 ,        95.5400, 2004-09 ,        95.3900, 2004-12 
2008-08-26   ,        95.9400, 2004-01 ,        95.8300, 2004-02 ,        95.8300, 2004-03 ,        95.7000, 2004-06 ,        95.5500, 2004-09 ,        95.3900, 2004-12 
2008-08-26   ,        95.8800, 2004-01 ,        95.7800, 2004-02 ,        95.7300, 2004-03 ,        95.5100, 2004-06 ,        95.2800, 2004-09 ,        95.1000, 2004-12 
2008-08-26   ,        95.8900, 2004-01 ,        95.8200, 2004-02 ,        95.7900, 2004-03 ,        95.6300, 2004-06 ,        95.4300, 2004-09 ,        95.2600, 2004-12 
2008-08-26   ,        95.8800, 2004-01 ,        95.8100, 2004-02 ,        95.7800, 2004-03 ,        95.6000, 2004-06 ,        95.4100, 2004-09 ,        95.2500, 2004-12 
2008-08-26   ,        95.9900, 2003-12 ,        95.9000, 2004-01 ,        95.8100, 2004-02 ,        95.7500, 2004-03 ,        95.5500, 2004-06 ,        95.3600, 2004-09 
2008-08-26   ,        96.0000, 2003-12 ,        95.8800, 2004-01 ,        95.7700, 2004-02 ,        95.6900, 2004-03 ,        95.4400, 2004-06 ,        95.2100, 2004-09 
2008-08-26   ,        95.9500, 2003-12 ,        95.7700, 2004-01 ,        95.6500, 2004-02 ,        95.5700, 2004-03 ,        95.2500, 2004-06 ,        95.0000, 2004-09 
2008-08-26   ,        95.9600, 2003-12 ,        95.8100, 2004-01 ,        95.7200, 2004-02 ,        95.6800, 2004-03 ,        95.4200, 2004-06 ,        95.1900, 2004-09 
2008-08-26   ,        96.0100, 2003-11 ,        95.9100, 2003-12 ,        95.7700, 2004-01 ,        95.6300, 2004-03 ,        95.3800, 2004-06 ,        95.1600, 2004-09 
2008-08-26   ,        96.0000, 2003-11 ,        95.9000, 2003-12 ,        95.7100, 2004-01 ,        95.5300, 2004-03 ,        95.2000, 2004-06 ,        94.9400, 2004-09 
2008-08-26   ,        96.0100, 2003-11 ,        95.9400, 2003-12 ,        95.7500, 2004-01 ,        95.5700, 2004-03 ,        95.2400, 2004-06 ,        95.0000, 2004-09 
2008-08-26   ,        96.0100, 2003-11 ,        95.9400, 2003-12 ,        95.7400, 2004-01 ,        95.5500, 2004-03 ,        95.2200, 2004-06 ,        94.9800, 2004-09 
2008-08-26   ,        96.1200, 2003-11 ,        96.0500, 2003-12 ,        95.8800, 2004-01 ,        95.6800, 2004-03 ,        95.3600, 2004-06 ,        95.1200, 2004-09 
2008-08-26   ,        96.2500, 2003-10 ,        96.1500, 2003-11 ,        96.1200, 2003-12 ,        95.8400, 2004-03 ,        95.5800, 2004-06 ,        95.3800, 2004-09 
2008-08-26   ,        96.2000, 2003-10 ,        96.1200, 2003-11 ,        96.0700, 2003-12 ,        95.8100, 2004-03 ,        95.5700, 2004-06 ,        95.3800, 2004-09 
2008-08-26   ,        96.2600, 2003-10 ,        96.2700, 2003-11 ,        96.1800, 2003-12 ,        96.0100, 2004-03 ,        95.8200, 2004-06 ,        95.6300, 2004-09 
2008-08-26   ,        96.2300, 2003-10 ,        96.2100, 2003-11 ,        96.1100, 2003-12 ,        95.8800, 2004-03 ,        95.6600, 2004-06 ,        95.4500, 2004-09 
2008-08-26   ,        96.3200, 2003-09 ,        96.2500, 2003-10 ,        96.2600, 2003-11 ,        96.1900, 2003-12 ,        96.0400, 2004-03 ,        95.8500, 2004-06 
2008-08-26   ,        96.3100, 2003-09 ,        96.2400, 2003-10 ,        96.2400, 2003-11 ,        96.1400, 2003-12 ,        95.9200, 2004-03 ,        95.6900, 2004-06 
2008-08-26   ,        96.4000, 2003-09 ,        96.3100, 2003-10 ,        96.2900, 2003-11 ,        96.2200, 2003-12 ,        95.9400, 2004-03 ,        95.6700, 2004-06 
2008-08-26   ,        96.4000, 2003-09 ,        96.3100, 2003-10 ,        96.2800, 2003-11 ,        96.2000, 2003-12 ,        95.9100, 2004-03 ,        95.6400, 2004-06 
2008-08-26   ,        96.5000, 2003-08 ,        96.4500, 2003-09 ,        96.3700, 2003-10 ,        96.3000, 2003-12 ,        96.0500, 2004-03 ,        95.8000, 2004-06 
2008-08-26   ,        96.4900, 2003-08 ,        96.4800, 2003-09 ,        96.4000, 2003-10 ,        96.3500, 2003-12 ,        96.1500, 2004-03 ,        95.9500, 2004-06 
2008-08-26   ,        96.4600, 2003-08 ,        96.4300, 2003-09 ,        96.3600, 2003-10 ,        96.3000, 2003-12 ,        96.0600, 2004-03 ,        95.8200, 2004-06 
2008-08-26   ,        96.5600, 2003-08 ,        96.5600, 2003-09 ,        96.5700, 2003-10 ,        96.6000, 2003-12 ,        96.4900, 2004-03 ,        96.3100, 2004-06 
2008-08-26   ,        96.6000, 2003-08 ,        96.6300, 2003-09 ,        96.6800, 2003-10 ,        96.7200, 2003-12 ,        96.6900, 2004-03 ,        96.5300, 2004-06 
2008-08-26   ,        96.5400, 2003-07 ,        96.5900, 2003-08 ,        96.6200, 2003-09 ,        96.7200, 2003-12 ,        96.7000, 2004-03 ,        96.5700, 2004-06 
2008-08-26   ,        96.4600, 2003-07 ,        96.5300, 2003-08 ,        96.5600, 2003-09 ,        96.6000, 2003-12 ,        96.5500, 2004-03 ,        96.4100, 2004-06 
2008-08-26   ,        96.4200, 2003-07 ,        96.4700, 2003-08 ,        96.5200, 2003-09 ,        96.5600, 2003-12 ,        96.5100, 2004-03 ,        96.3800, 2004-06 
2008-08-26   ,        96.4600, 2003-07 ,        96.5100, 2003-08 ,        96.5900, 2003-09 ,        96.7100, 2003-12 ,        96.6900, 2004-03 ,        96.5700, 2004-06 
2008-08-26   ,        96.3600, 2003-06 ,        96.4200, 2003-07 ,        96.4900, 2003-08 ,        96.5900, 2003-09 ,        96.7200, 2003-12 ,        96.7200, 2004-03 
2008-08-26   ,        96.3400, 2003-06 ,        96.4000, 2003-07 ,        96.4400, 2003-08 ,        96.4900, 2003-09 ,        96.5700, 2003-12 ,        96.5600, 2004-03 
2008-08-26   ,        96.4400, 2003-06 ,        96.4800, 2003-07 ,        96.5100, 2003-08 ,        96.5600, 2003-09 ,        96.5900, 2003-12 ,        96.5400, 2004-03 
2008-08-26   ,        96.4600, 2003-06 ,        96.5100, 2003-07 ,        96.5600, 2003-08 ,        96.6200, 2003-09 ,        96.6900, 2003-12 ,        96.6600, 2004-03 
2008-08-26   ,        96.3600, 2003-05 ,        96.4000, 2003-06 ,        96.4300, 2003-07 ,        96.5200, 2003-09 ,        96.5400, 2003-12 ,        96.5000, 2004-03 
2008-08-26   ,        96.3500, 2003-05 ,        96.3800, 2003-06 ,        96.4000, 2003-07 ,        96.4300, 2003-09 ,        96.4000, 2003-12 ,        96.3200, 2004-03 
2008-08-26   ,        96.4700, 2003-05 ,        96.4900, 2003-06 ,        96.5400, 2003-07 ,        96.5900, 2003-09 ,        96.5800, 2003-12 ,        96.4700, 2004-03 
2008-08-26   ,        96.4500, 2003-05 ,        96.5000, 2003-06 ,        96.5400, 2003-07 ,        96.6100, 2003-09 ,        96.6000, 2003-12 ,        96.4800, 2004-03 
2008-08-26   ,        96.3400, 2003-04 ,        96.4000, 2003-05 ,        96.4100, 2003-06 ,        96.4100, 2003-09 ,        96.3300, 2003-12 ,        96.1800, 2004-03 
2008-08-26   ,        96.3500, 2003-04 ,        96.4100, 2003-05 ,        96.4500, 2003-06 ,        96.4700, 2003-09 ,        96.3900, 2003-12 ,        96.2400, 2004-03 
2008-08-26   ,        96.4200, 2003-04 ,        96.4600, 2003-05 ,        96.5400, 2003-06 ,        96.6000, 2003-09 ,        96.5300, 2003-12 ,        96.3600, 2004-03 
2008-08-26   ,        96.4000, 2003-04 ,        96.4600, 2003-05 ,        96.4800, 2003-06 ,        96.5100, 2003-09 ,        96.4600, 2003-12 ,        96.3300, 2004-03 
2008-08-26   ,        96.3500, 2003-04 ,        95.3900, 2003-05 ,        96.3600, 2003-06 ,        96.3200, 2003-09 ,        96.1900, 2003-12 ,        96.0000, 2004-03 
2008-08-26   ,        96.3400, 2003-03 ,        96.4100, 2003-04 ,        96.4800, 2003-05 ,        96.5100, 2003-06 ,        96.5500, 2003-09 ,        96.5200, 2003-12 
2008-08-26   ,        96.3600, 2003-03 ,        96.4600, 2003-04 ,        96.5200, 2003-05 ,        96.6500, 2003-06 ,        96.7500, 2003-09 ,        96.7600, 2003-12 
2008-08-26   ,        96.4000, 2003-03 ,        96.4800, 2003-04 ,        96.5300, 2003-05 ,        96.6200, 2003-06 ,        96.7000, 2003-09 ,        96.6800, 2003-12 
2008-08-26   ,        96.3400, 2003-03 ,        96.4100, 2003-04 ,        96.4700, 2003-05 ,        96.5500, 2003-06 ,        96.6100, 2003-09 ,        96.5800, 2003-12 
2008-08-26   ,        96.2800, 2003-02 ,        96.3500, 2003-03 ,        96.4200, 2003-04 ,        96.5500, 2003-06 ,        96.5900, 2003-09 ,        96.5400, 2003-12 
2008-08-26   ,        96.2800, 2003-02 ,        96.3400, 2003-03 ,        96.4300, 2003-04 ,        96.5900, 2003-06 ,        96.6500, 2003-09 ,        96.5800, 2003-12 
2008-08-26   ,        96.0800, 2003-02 ,        96.1300, 2003-03 ,        96.1900, 2003-04 ,        96.2700, 2003-06 ,        96.2900, 2003-09 ,        96.2100, 2003-12 
2008-08-26   ,        96.0600, 2003-02 ,        96.1100, 2003-03 ,        96.1700, 2003-04 ,        96.2500, 2003-06 ,        96.2600, 2003-09 ,        96.1700, 2003-12 
2008-08-26   ,        96.0500, 2003-02 ,        96.1000, 2003-03 ,        96.1400, 2003-04 ,        96.2000, 2003-06 ,        96.1800, 2003-09 ,        96.0500, 2003-12 
2008-08-26   ,        96.0200, 2003-01 ,        96.0600, 2003-02 ,        96.1000, 2003-03 ,        96.1900, 2003-06 ,        96.1400, 2003-09 ,        95.9800, 2003-12 
2008-08-26   ,        96.0100, 2003-01 ,        96.0500, 2003-02 ,        96.1000, 2003-03 ,        96.1300, 2003-06 ,        96.0600, 2003-09 ,        95.8900, 2003-12 
2008-08-26   ,        96.0600, 2003-01 ,        96.1200, 2003-02 ,        96.1400, 2003-03 ,        96.2200, 2003-06 ,        96.1200, 2003-09 ,        95.9300, 2003-12 
2008-08-26   ,        96.0100, 2003-01 ,        96.0700, 2003-02 ,        96.0900, 2003-03 ,        96.0800, 2003-06 ,        95.9500, 2003-09 ,        95.7500, 2003-12 
2008-08-26   ,        95.9900, 2002-12 ,        96.0800, 2003-01 ,        96.0900, 2003-02 ,        96.0800, 2003-03 ,        96.0500, 2003-06 ,        95.8900, 2003-09 
2008-08-26   ,        95.9900, 2002-12 ,        96.0700, 2003-01 ,        96.0900, 2003-02 ,        96.0500, 2003-03 ,        95.9400, 2003-06 ,        95.7400, 2003-09 
2008-08-26   ,        95.9900, 2002-12 ,        96.0300, 2003-01 ,        96.0000, 2003-02 ,        95.9300, 2003-03 ,        95.7500, 2003-06 ,        95.5600, 2003-09 
2008-08-26   ,        96.0200, 2002-12 ,        96.0500, 2003-01 ,        96.0200, 2003-02 ,        95.9800, 2003-03 ,        95.8600, 2003-06 ,        95.6900, 2003-09 
2008-08-26   ,        96.0300, 2002-11 ,        96.0500, 2002-12 ,        96.0900, 2003-01 ,        96.0600, 2003-03 ,        95.9700, 2003-06 ,        95.8100, 2003-09 
2008-08-26   ,        96.0800, 2002-11 ,        96.1200, 2002-12 ,        96.1700, 2003-01 ,        96.1500, 2003-03 ,        96.0700, 2003-06 ,        95.8900, 2003-09 
2008-08-26   ,        96.1500, 2002-11 ,        96.2000, 2002-12 ,        96.2200, 2003-01 ,        96.1900, 2003-03 ,        96.1100, 2003-06 ,        95.9400, 2003-09 
2008-08-26   ,        96.1000, 2002-11 ,        96.1400, 2002-12 ,        96.1500, 2003-01 ,        96.1300, 2003-03 ,        96.0300, 2003-06 ,        95.8500, 2003-09 
2008-08-26   ,        96.0900, 2002-11 ,        96.0600, 2002-12 ,        96.0600, 2003-01 ,        96.0000, 2003-03 ,        95.8600, 2003-06 ,        95.6700, 2003-09 
2008-08-26   ,        96.0500, 2002-10 ,        96.0900, 2002-11 ,        96.1000, 2002-12 ,        96.0600, 2003-03 ,        95.9400, 2003-06 ,        95.7500, 2003-09 
2008-08-26   ,        96.0800, 2002-10 ,        96.1200, 2002-11 ,        96.1600, 2002-12 ,        96.1400, 2003-03 ,        96.0300, 2003-06 ,        95.8300, 2003-09