E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Ten-Year Dollar Swapnote. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Ten-Year Dollar Swapnote maturity 1. Nearest maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Ten-Year Dollar Swapnote . Futures . Settlement Price 
             , Ten-Year Dollar Swapno ,
             , te                     ,
             , Ten-Year Dollar Swapno ,
             , te1st                  ,
             , Ten-Year Dollar Swapno ,
             , te; Nearest expiration ,
             ,                        ,
             ,      Oct2002 to Aug2008,
End of       ,                        ,
2008-08-26   ,        112.090, 2008-09 
2008-08-26   ,        111.350, 2008-09 
2008-08-26   ,        111.140, 2008-09 
2008-08-26   ,        110.230, 2008-09 
2008-08-26   ,        110.460, 2008-09 
2008-08-26   ,        109.170, 2008-09 
2008-08-26   ,        108.770, 2008-09 
2008-08-26   ,        110.700, 2008-09 
2008-08-26   ,        109.800, 2008-09 
2008-08-26   ,        109.720, 2008-09 
2008-08-26   ,        108.790, 2008-09 
2008-08-26   ,        108.220, 2008-06 
2008-08-26   ,        110.560, 2008-06 
2008-08-26   ,        110.380, 2008-06 
2008-08-26   ,        112.330, 2008-06 
2008-08-26   ,        112.580, 2008-06 
2008-08-26   ,        113.040, 2008-06 
2008-08-26   ,        112.250, 2008-06 
2008-08-26   ,        111.760, 2008-06 
2008-08-26   ,        112.640, 2008-06 
2008-08-26   ,        115.360, 2008-06 
2008-08-26   ,        115.240, 2008-06 
2008-08-26   ,        115.050, 2008-06 
2008-08-26   ,        116.560, 2008-06 
2008-08-26   ,        115.540, 2008-03 
2008-08-26   ,        113.130, 2008-03 
2008-08-26   ,        114.620, 2008-03 
2008-08-26   ,        111.650, 2008-03 
2008-08-26   ,        111.900, 2008-03 
2008-08-26   ,        113.650, 2008-03 
2008-08-26   ,        114.390, 2008-03 
2008-08-26   ,        114.060, 2008-03 
2008-08-26   ,        114.260, 2008-03 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,        106.180, 2007-06 
2008-08-26   ,        106.420, 2007-06 
2008-08-26   ,        106.700, 2007-06 
2008-08-26   ,        107.120, 2007-03 
2008-08-26   ,        107.500, 2007-03 
2008-08-26   ,        107.180, 2007-03 
2008-08-26   ,        106.210, 2007-03 
2008-08-26   ,        106.180, 2007-03 
2008-08-26   ,        105.120, 2007-03 
2008-08-26   ,        105.120, 2007-03 
2008-08-26   ,        105.680, 2007-03 
2008-08-26   ,        105.690, 2007-03 
2008-08-26   ,        105.680, 2007-03 
2008-08-26   ,        106.990, 2007-03 
2008-08-26   ,        106.280, 2007-03 
2008-08-26   ,        106.600, 2007-03 
2008-08-26   ,        107.240, 2006-12 
2008-08-26   ,        107.460, 2006-12 
2008-08-26   ,        108.730, 2006-12 
2008-08-26   ,        107.520, 2006-12 
2008-08-26   ,        107.030, 2006-12 
2008-08-26   ,        105.780, 2006-12 
2008-08-26   ,        105.790, 2006-12 
2008-08-26   ,        106.170, 2006-12 
2008-08-26   ,        105.220, 2006-12 
2008-08-26   ,        104.960, 2006-12 
2008-08-26   ,        105.860, 2006-12 
2008-08-26   ,        106.480, 2006-12 
2008-08-26   ,        106.810, 2006-12 
2008-08-26   ,        105.400, 2006-09 
2008-08-26   ,        105.410, 2006-09 
2008-08-26   ,        105.510, 2006-09 
2008-08-26   ,        105.180, 2006-09 
2008-08-26   ,        104.920, 2006-09 
2008-08-26   ,        103.680, 2006-09 
2008-08-26   ,        103.320, 2006-09 
2008-08-26   ,        103.320, 2006-09 
2008-08-26   ,        102.770, 2006-09 
2008-08-26   ,        102.480, 2006-09 
2008-08-26   ,        101.940, 2006-09 
2008-08-26   ,        101.980, 2006-09 
2008-08-26   ,        101.340, 2006-09 
2008-08-26   ,        102.260, 2006-06 
2008-08-26   ,        103.490, 2006-06 
2008-08-26   ,        103.470, 2006-06 
2008-08-26   ,        103.030, 2006-06 
2008-08-26   ,        103.070, 2006-06 
2008-08-26   ,        102.190, 2006-06 
2008-08-26   ,        103.040, 2006-06 
2008-08-26   ,        103.040, 2006-06 
2008-08-26   ,        103.510, 2006-06 
2008-08-26   ,        103.080, 2006-06 
2008-08-26   ,        103.640, 2006-06 
2008-08-26   ,        104.580, 2006-06 
2008-08-26   ,        106.120, 2006-06 
2008-08-26   ,        106.060, 2006-06 
2008-08-26   ,        105.600, 2006-03 
2008-08-26   ,        105.920, 2006-03 
2008-08-26   ,        107.130, 2006-03 
2008-08-26   ,        107.200, 2006-03 
2008-08-26   ,        106.760, 2006-03 
2008-08-26   ,        107.300, 2006-03 
2008-08-26   ,        107.520, 2006-03 
2008-08-26   ,        108.900, 2006-03 
2008-08-26   ,        108.920, 2006-03 
2008-08-26   ,        108.570, 2006-03 
2008-08-26   ,        108.170, 2006-03 
2008-08-26   ,        107.490, 2006-03 
2008-08-26   ,        107.950, 2005-12 
2008-08-26   ,        107.120, 2005-12 
2008-08-26   ,        107.090, 2005-12 
2008-08-26   ,        107.980, 2005-12 
2008-08-26   ,        107.410, 2005-12 
2008-08-26   ,        106.920, 2005-12 
2008-08-26   ,        108.130, 2005-12 
2008-08-26   ,        108.060, 2005-12 
2008-08-26   ,        108.760, 2005-12 
2008-08-26   ,        107.880, 2005-12 
2008-08-26   ,        109.100, 2005-12 
2008-08-26   ,        109.380, 2005-12 
2008-08-26   ,        110.140, 2005-12 
2008-08-26   ,        110.310, 2005-09 
2008-08-26   ,        111.550, 2005-09 
2008-08-26   ,        112.210, 2005-09 
2008-08-26   ,        111.000, 2005-09 
2008-08-26   ,        110.540, 2005-09 
2008-08-26   ,        110.380, 2005-09 
2008-08-26   ,        109.040, 2005-09 
2008-08-26   ,        110.000, 2005-09 
2008-08-26   ,        110.720, 2005-09 
2008-08-26   ,        110.940, 2005-09 
2008-08-26   ,        112.560, 2005-09 
2008-08-26   ,        113.250, 2005-09 
2008-08-26   ,        111.360, 2005-09 
2008-08-26   ,        111.700, 2005-09 
2008-08-26   ,        112.740, 2005-06 
2008-08-26   ,        113.700, 2005-06 
2008-08-26   ,        111.980, 2005-06 
2008-08-26   ,        111.380, 2005-06 
2008-08-26   ,        111.700, 2005-06 
2008-08-26   ,        108.280, 2005-06 
2008-08-26   ,        108.180, 2005-06 
2008-08-26   ,        108.180, 2005-06 
2008-08-26   ,        108.180, 2005-06 
2008-08-26   ,        107.480, 2005-06 
2008-08-26   ,        108.120, 2005-06 
2008-08-26   ,        107.040, 2005-06 
2008-08-26   ,        107.900, 2005-06 
2008-08-26   ,        108.220, 2005-03 
2008-08-26   ,        110.180, 2005-03 
2008-08-26   ,        110.600, 2005-03 
2008-08-26   ,        110.720, 2005-03 
2008-08-26   ,        112.060, 2005-03 
2008-08-26   ,        112.260, 2005-03 
2008-08-26   ,        111.580, 2005-03 
2008-08-26   ,        111.520, 2005-03 
2008-08-26   ,        110.760, 2005-03 
2008-08-26   ,        110.020, 2005-03 
2008-08-26   ,        109.940, 2005-03 
2008-08-26   ,        110.400, 2005-03 
2008-08-26   ,        110.560, 2005-03 
2008-08-26   ,        111.800, 2004-12 
2008-08-26   ,        110.560, 2004-12 
2008-08-26   ,        110.900, 2004-12 
2008-08-26   ,        111.060, 2004-12 
2008-08-26   ,        110.840, 2004-12 
2008-08-26   ,        110.780, 2004-12 
2008-08-26   ,        112.180, 2004-12 
2008-08-26   ,        112.500, 2004-12 
2008-08-26   ,        112.120, 2004-12 
2008-08-26   ,        110.820, 2004-12 
2008-08-26   ,        110.300, 2004-12 
2008-08-26   ,        111.840, 2004-12 
2008-08-26   ,        110.800, 2004-12 
2008-08-26   ,        111.100, 2004-09 
2008-08-26   ,        109.840, 2004-09 
2008-08-26   ,        110.420, 2004-09 
2008-08-26   ,        110.400, 2004-09 
2008-08-26   ,        110.360, 2004-09 
2008-08-26   ,        110.100, 2004-09 
2008-08-26   ,        107.720, 2004-09 
2008-08-26   ,        108.060, 2004-09 
2008-08-26   ,        108.620, 2004-09 
2008-08-26   ,        107.620, 2004-09 
2008-08-26   ,        107.540, 2004-09 
2008-08-26   ,        105.800, 2004-09 
2008-08-26   ,        105.220, 2004-09 
2008-08-26   ,        105.720, 2004-06 
2008-08-26   ,        105.680, 2004-06 
2008-08-26   ,        106.640, 2004-06 
2008-08-26   ,        105.560, 2004-06 
2008-08-26   ,        105.080, 2004-06 
2008-08-26   ,        104.820, 2004-06 
2008-08-26   ,        107.600, 2004-06 
2008-08-26   ,        108.160, 2004-06 
2008-08-26   ,        109.060, 2004-06 
2008-08-26   ,        110.500, 2004-06 
2008-08-26   ,        110.860, 2004-06 
2008-08-26   ,        113.880, 2004-06 
2008-08-26   ,        114.280, 2004-06 
2008-08-26   ,        116.020, 2004-03 
2008-08-26   ,        114.720, 2004-03 
2008-08-26   ,        113.200, 2004-03 
2008-08-26   ,        112.180, 2004-03 
2008-08-26   ,        112.560, 2004-03 
2008-08-26   ,        111.920, 2004-03 
2008-08-26   ,        111.460, 2004-03 
2008-08-26   ,        112.200, 2004-03 
2008-08-26   ,        112.660, 2004-03 
2008-08-26   ,        111.840, 2004-03 
2008-08-26   ,        109.120, 2004-03 
2008-08-26   ,        110.820, 2004-03 
2008-08-26   ,        111.120, 2004-03 
2008-08-26   ,        111.380, 2003-12 
2008-08-26   ,        111.400, 2003-12 
2008-08-26   ,        110.300, 2003-12 
2008-08-26   ,        111.740, 2003-12 
2008-08-26   ,        110.900, 2003-12 
2008-08-26   ,        108.580, 2003-12 
2008-08-26   ,        109.860, 2003-12 
2008-08-26   ,        110.540, 2003-12 
2008-08-26   ,        108.780, 2003-12 
2008-08-26   ,        109.980, 2003-12 
2008-08-26   ,        110.080, 2003-12 
2008-08-26   ,        111.960, 2003-12 
2008-08-26   ,        110.540, 2003-12 
2008-08-26   ,        110.640, 2003-09 
2008-08-26   ,        109.480, 2003-09 
2008-08-26   ,        107.780, 2003-09 
2008-08-26   ,        108.200, 2003-09 
2008-08-26   ,        107.460, 2003-09 
2008-08-26   ,        110.140, 2003-09 
2008-08-26   ,        106.840, 2003-09 
2008-08-26   ,        110.920, 2003-09 
2008-08-26   ,        112.900, 2003-09 
2008-08-26   ,        116.060, 2003-09 
2008-08-26   ,        116.120, 2003-09 
2008-08-26   ,        116.740, 2003-09 
2008-08-26   ,        118.020, 2003-09 
2008-08-26   ,        122.120, 2003-06 
2008-08-26   ,        119.760, 2003-06 
2008-08-26   ,        119.520, 2003-06 
2008-08-26   ,        119.640, 2003-06 
2008-08-26   ,        118.600, 2003-06 
2008-08-26   ,        116.320, 2003-06 
2008-08-26   ,        113.840, 2003-06 
2008-08-26   ,        113.880, 2003-06 
2008-08-26   ,        112.740, 2003-06 
2008-08-26   ,        112.520, 2003-06 
2008-08-26   ,        112.560, 2003-06 
2008-08-26   ,        112.780, 2003-06 
2008-08-26   ,        110.620, 2003-06 
2008-08-26   ,        115.480, 2003-03 
2008-08-26   ,        116.360, 2003-03 
2008-08-26   ,        115.680, 2003-03 
2008-08-26   ,        113.900, 2003-03 
2008-08-26   ,        113.240, 2003-03 
2008-08-26   ,        113.080, 2003-03 
2008-08-26   ,        112.520, 2003-03 
2008-08-26   ,        113.100, 2003-03 
2008-08-26   ,        112.060, 2003-03 
2008-08-26   ,        110.600, 2003-03 
2008-08-26   ,        111.540, 2003-03 
2008-08-26   ,        113.480, 2003-03 
2008-08-26   ,        112.160, 2003-03 
2008-08-26   ,        112.180, 2002-12 
2008-08-26   ,        111.880, 2002-12 
2008-08-26   ,        110.420, 2002-12 
2008-08-26   ,        110.640, 2002-12 
2008-08-26   ,        111.580, 2002-12 
2008-08-26   ,        113.580, 2002-12 
2008-08-26   ,        111.560, 2002-12 
2008-08-26   ,        110.060, 2002-12 
2008-08-26   ,        109.460, 2002-12 
2008-08-26   ,        112.160, 2002-12 
2008-08-26   ,        112.960, 2002-12