|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Three month EuroDollar.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Three month EuroDollar maturity 1.
Nearest maturity
. Number of observations : 193
Column ( 2) Three month EuroDollar maturity 2.
2nd maturity
. Number of observations : 193
Column ( 3) Three month EuroDollar maturity 3.
3rd maturity
. Number of observations : 193
Column ( 4) Three month EuroDollar maturity 4.
4th maturity
. Number of observations : 193
Column ( 5) Three month EuroDollar maturity 5.
5th maturity
. Number of observations : 193
Column ( 6) Three month EuroDollar maturity 6.
6th maturity
. Number of observations : 193
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| Three month EuroDollar . Futures . Settlement Price
|
|
, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,
, ,, ,, ,, ,, ,, ,
, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,
, Three month EuroDollar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,
, Mar2004 to Aug2008,, Mar2004 to Aug2008,, Mar2004 to Aug2008,, Mar2004 to Aug2008,, Mar2004 to Aug2008,, Mar2004 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-26 , 97.1750, 2008-09 , 97.0400, 2008-10 , 97.0200, 2008-11 , 97.0000, 2008-12 , 97.0700, 2009-01 , 97.0400, 2009-02
2008-08-26 , 97.1700, 2008-09 , 97.0150, 2008-10 , 96.9800, 2008-11 , 96.9450, 2008-12 , 97.0200, 2009-01 , 96.9650, 2009-02
2008-08-26 , 97.1650, 2008-08 , 97.1450, 2008-09 , 97.0300, 2008-10 , 97.0150, 2008-11 , 96.9300, 2008-12 , 97.0000, 2009-01
2008-08-26 , 97.2000, 2008-08 , 97.1700, 2008-09 , 97.0600, 2008-10 , 97.0350, 2008-11 , 96.9850, 2008-12 , 96.9900, 2009-01
2008-08-26 , 97.2050, 2008-08 , 97.1600, 2008-09 , 97.0450, 2008-10 , 97.0100, 2008-11 , 96.9650, 2008-12 , 96.9700, 2009-01
2008-08-26 , 97.1500, 2008-08 , 97.0800, 2008-09 , 97.0100, 2008-10 , 96.9500, 2008-11 , 96.8550, 2008-12 , 96.9300, 2009-01
2008-08-26 , 97.1450, 2008-08 , 97.0750, 2008-09 , 96.9500, 2008-10 , 96.8600, 2008-11 , 96.8050, 2008-12 , 96.8000, 2009-01
2008-08-26 , 97.1800, 2008-07 , 97.1350, 2008-08 , 97.0700, 2008-09 , 97.0300, 2008-10 , 96.9500, 2008-11 , 96.8650, 2008-12
2008-08-26 , 97.2050, 2008-07 , 97.1300, 2008-08 , 97.0800, 2008-09 , 96.9600, 2008-10 , 96.9200, 2008-11 , 96.8850, 2008-12
2008-08-26 , 97.2200, 2008-07 , 97.1500, 2008-08 , 97.0850, 2008-09 , 96.9800, 2008-10 , 96.9000, 2008-11 , 96.8500, 2008-12
2008-08-26 , 97.1200, 2008-07 , 96.9850, 2008-08 , 96.8900, 2008-09 , 96.7400, 2008-10 , 96.6300, 2008-11 , 96.5550, 2008-12
2008-08-26 , 97.1850, 2008-06 , 97.0000, 2008-07 , 96.8350, 2008-08 , 96.6900, 2008-09 , 96.5200, 2008-10 , 96.3800, 2008-11
2008-08-26 , 97.2700, 2008-06 , 97.2400, 2008-07 , 97.2000, 2008-08 , 97.1700, 2008-09 , 97.0700, 2008-10 , 97.0250, 2008-11
2008-08-26 , 97.3000, 2008-06 , 97.2800, 2008-07 , 97.2250, 2008-08 , 97.1650, 2008-09 , 97.0800, 2008-10 , 96.9800, 2008-11
2008-08-26 , 97.3800, 2008-06 , 97.3750, 2008-07 , 97.3100, 2008-08 , 97.2800, 2008-09 , 97.1800, 2008-10 , 97.1000, 2008-11
2008-08-26 , 97.3150, 2008-05 , 97.3350, 2008-06 , 97.3300, 2008-07 , 97.3000, 2008-08 , 97.2700, 2008-09 , 97.1750, 2008-10
2008-08-26 , 97.3350, 2008-05 , 97.3750, 2008-06 , 97.3950, 2008-07 , 97.3800, 2008-08 , 97.3700, 2008-09 , 97.3050, 2008-10
2008-08-26 , 97.3450, 2008-05 , 97.3650, 2008-06 , 97.3750, 2008-07 , 97.3500, 2008-08 , 97.3250, 2008-09 , 97.1850, 2008-10
2008-08-26 , 97.1350, 2008-05 , 97.1400, 2008-06 , 97.1350, 2008-07 , 97.0900, 2008-08 , 97.0450, 2008-09 , 96.9500, 2008-10
2008-08-26 , 97.0000, 2008-05 , 97.0900, 2008-06 , 97.1200, 2008-07 , 97.1500, 2008-08 , 97.1650, 2008-09 , 97.1050, 2008-10
2008-08-26 , 97.3200, 2008-04 , 97.4750, 2008-05 , 97.5450, 2008-06 , 97.6300, 2008-07 , 97.7100, 2008-08 , 97.7500, 2008-09
2008-08-26 , 97.3600, 2008-04 , 97.5500, 2008-05 , 97.6300, 2008-06 , 97.6950, 2008-07 , 97.7400, 2008-08 , 97.7650, 2008-09
2008-08-26 , 97.4300, 2008-04 , 97.6300, 2008-05 , 97.7250, 2008-06 , 97.8200, 2008-07 , 97.8600, 2008-08 , 97.8600, 2008-09
2008-08-26 , 97.4900, 2008-04 , 97.6600, 2008-05 , 97.7000, 2008-06 , 97.7600, 2008-07 , 97.8000, 2008-08 , 97.8100, 2008-09
2008-08-26 , 97.3400, 2008-03 , 97.6350, 2008-04 , 97.8250, 2008-05 , 97.9150, 2008-06 , 98.0200, 2008-07 , 98.0300, 2008-08
2008-08-26 , 97.2500, 2008-03 , 97.4700, 2008-04 , 97.6100, 2008-05 , 97.6950, 2008-06 , 97.7500, 2008-07 , 97.8000, 2008-08
2008-08-26 , 97.1900, 2008-03 , 97.3700, 2008-04 , 97.5250, 2008-05 , 97.6400, 2008-06 , 97.6950, 2008-07 , 97.7450, 2008-08
2008-08-26 , 97.0200, 2008-03 , 97.1500, 2008-04 , 97.2750, 2008-05 , 97.3500, 2008-06 , 97.4200, 2008-07 , 97.4600, 2008-08
2008-08-26 , 96.9900, 2008-02 , 97.1150, 2008-03 , 97.2750, 2008-04 , 97.4150, 2008-05 , 97.5400, 2008-06 , 97.5900, 2008-07
2008-08-26 , 97.0200, 2008-02 , 97.1500, 2008-03 , 97.3050, 2008-04 , 97.4550, 2008-05 , 97.5950, 2008-06 , 97.6200, 2008-07
2008-08-26 , 96.8900, 2008-02 , 97.0200, 2008-03 , 97.1700, 2008-04 , 97.3400, 2008-05 , 97.4350, 2008-06 , 97.4500, 2008-07
2008-08-26 , 96.8300, 2008-02 , 96.9250, 2008-03 , 97.0700, 2008-04 , 97.2500, 2008-05 , 97.3700, 2008-06 , 97.4200, 2008-07
2008-08-26 , 96.3400, 2008-02 , 96.5350, 2008-03 , 96.7150, 2008-04 , 96.9300, 2008-05 , 97.1150, 2008-06 , 97.2300, 2008-07
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 94.6550, 2007-04 , 94.6750, 2007-05 , 94.7100, 2007-06 , 94.7600, 2007-07 , 94.7950, 2007-08 , 94.8700, 2007-09
2008-08-26 , 94.6700, 2007-04 , 94.7000, 2007-05 , 94.7350, 2007-06 , 94.7850, 2007-07 , 94.8400, 2007-08 , 94.9200, 2007-09
2008-08-26 , 94.6700, 2007-04 , 94.7000, 2007-05 , 94.7350, 2007-06 , 94.7900, 2007-07 , 94.8450, 2007-08 , 94.9150, 2007-09
2008-08-26 , 94.6500, 2007-03 , 94.6700, 2007-04 , 94.7000, 2007-05 , 94.7600, 2007-06 , 94.8600, 2007-07 , 94.9300, 2007-08
2008-08-26 , 94.6450, 2007-03 , 94.6550, 2007-04 , 94.6450, 2007-05 , 94.7550, 2007-06 , 94.8500, 2007-07 , 94.8900, 2007-08
2008-08-26 , 94.6750, 2007-03 , 94.7350, 2007-04 , 94.7950, 2007-05 , 94.8700, 2007-06 , 95.0000, 2007-07 , 95.0400, 2007-08
2008-08-26 , 94.6400, 2007-03 , 94.6550, 2007-04 , 94.6700, 2007-05 , 94.6850, 2007-06 , 94.7200, 2007-07 , 94.7500, 2007-08
2008-08-26 , 94.6400, 2007-02 , 94.6450, 2007-03 , 94.6450, 2007-04 , 94.6600, 2007-05 , 94.6800, 2007-06 , 94.7300, 2007-07
2008-08-26 , 94.6400, 2007-02 , 94.6350, 2007-03 , 94.6400, 2007-04 , 94.6450, 2007-05 , 94.6450, 2007-06 , 94.6800, 2007-07
2008-08-26 , 94.6400, 2007-02 , 94.6350, 2007-03 , 94.6350, 2007-04 , 94.6400, 2007-05 , 94.6500, 2007-06 , 94.6650, 2007-07
2008-08-26 , 94.6250, 2007-02 , 94.6300, 2007-03 , 94.6350, 2007-04 , 94.6600, 2007-05 , 94.6550, 2007-06 , 94.6600, 2007-07
2008-08-26 , 94.6300, 2007-02 , 94.6350, 2007-03 , 94.6400, 2007-04 , 94.6700, 2007-05 , 94.6700, 2007-06 , 94.6900, 2007-07
2008-08-26 , 94.6400, 2007-01 , 94.6400, 2007-02 , 94.6450, 2007-03 , 94.6500, 2007-04 , 94.6950, 2007-05 , 94.7100, 2007-06
2008-08-26 , 94.6450, 2007-01 , 94.6500, 2007-02 , 94.6750, 2007-03 , 94.7200, 2007-04 , 94.7950, 2007-05 , 94.8250, 2007-06
2008-08-26 , 94.6450, 2007-01 , 94.6550, 2007-02 , 94.6800, 2007-03 , 94.7050, 2007-04 , 94.7600, 2007-05 , 94.7750, 2007-06
2008-08-26 , 94.6550, 2007-01 , 94.6750, 2007-02 , 94.7000, 2007-03 , 94.7600, 2007-04 , 94.7700, 2007-05 , 94.8900, 2007-06
2008-08-26 , 94.6400, 2006-12 , 94.6650, 2007-01 , 94.6850, 2007-02 , 94.6900, 2007-03 , 94.7450, 2007-04 , 94.7500, 2007-05
2008-08-26 , 94.6300, 2006-12 , 94.6550, 2007-01 , 94.6850, 2007-02 , 94.7250, 2007-03 , 94.7850, 2007-04 , 94.8200, 2007-05
2008-08-26 , 94.6600, 2006-12 , 94.7200, 2007-01 , 94.7900, 2007-02 , 94.8850, 2007-03 , 94.9500, 2007-04 , 95.0200, 2007-05
2008-08-26 , 94.6350, 2006-12 , 94.6700, 2007-01 , 94.7100, 2007-02 , 94.7650, 2007-03 , 94.8100, 2007-04 , 94.8600, 2007-05
2008-08-26 , 94.6300, 2006-12 , 94.6650, 2007-01 , 94.7000, 2007-02 , 94.7450, 2007-03 , 94.8000, 2007-04 , 94.8500, 2007-05
2008-08-26 , 94.6350, 2006-11 , 94.6250, 2006-12 , 94.6600, 2007-01 , 94.7100, 2007-02 , 94.7500, 2007-03 , 94.8300, 2007-04
2008-08-26 , 94.6200, 2006-11 , 94.6100, 2006-12 , 94.6400, 2007-01 , 94.6700, 2007-02 , 94.6950, 2007-03 , 94.7550, 2007-04
2008-08-26 , 94.6300, 2006-11 , 94.6250, 2006-12 , 94.6650, 2007-01 , 94.7150, 2007-02 , 94.7400, 2007-03 , 94.8200, 2007-04
2008-08-26 , 94.6150, 2006-11 , 94.6100, 2006-12 , 94.6300, 2007-01 , 94.6550, 2007-02 , 94.6700, 2007-03 , 94.7300, 2007-04
2008-08-26 , 94.6200, 2006-10 , 94.6150, 2006-11 , 94.6100, 2006-12 , 94.6300, 2007-01 , 94.6600, 2007-02 , 94.6750, 2007-03
2008-08-26 , 94.6250, 2006-10 , 94.6300, 2006-11 , 94.6400, 2006-12 , 94.6450, 2007-01 , 94.7050, 2007-02 , 94.7850, 2007-03
2008-08-26 , 94.6300, 2006-10 , 94.6400, 2006-11 , 94.6650, 2006-12 , 94.6800, 2007-01 , 94.7500, 2007-02 , 94.8200, 2007-03
2008-08-26 , 94.6300, 2006-10 , 94.6500, 2006-11 , 94.6850, 2006-12 , 94.7150, 2007-01 , 94.7800, 2007-02 , 94.8450, 2007-03
2008-08-26 , 94.6100, 2006-09 , 94.5900, 2006-10 , 94.5850, 2006-11 , 94.6000, 2006-12 , 94.6100, 2007-01 , 94.6550, 2007-02
2008-08-26 , 94.6050, 2006-09 , 94.5900, 2006-10 , 94.6050, 2006-11 , 94.6350, 2006-12 , 94.6600, 2007-01 , 94.7200, 2007-02
2008-08-26 , 94.6050, 2006-09 , 94.6150, 2006-10 , 94.6350, 2006-11 , 94.6550, 2006-12 , 94.6850, 2007-01 , 94.7500, 2007-02
2008-08-26 , 94.5850, 2006-09 , 94.5500, 2006-10 , 94.5550, 2006-11 , 94.5900, 2006-12 , 94.6150, 2007-01 , 94.6550, 2007-02
2008-08-26 , 94.5800, 2006-09 , 94.5450, 2006-10 , 94.5450, 2006-11 , 94.5650, 2006-12 , 94.6000, 2007-01 , 94.6300, 2007-02
2008-08-26 , 94.5600, 2006-08 , 94.5400, 2006-09 , 94.5400, 2006-10 , 94.5350, 2006-11 , 94.5150, 2006-12 , 94.5600, 2007-01
2008-08-26 , 94.5750, 2006-08 , 94.5550, 2006-09 , 94.5650, 2006-10 , 94.5700, 2006-11 , 94.5800, 2006-12 , 94.6250, 2007-01
2008-08-26 , 94.5500, 2006-08 , 94.5300, 2006-09 , 94.5400, 2006-10 , 94.5400, 2006-11 , 94.5500, 2006-12 , 94.5900, 2007-01
2008-08-26 , 94.5000, 2006-08 , 94.4800, 2006-09 , 94.4600, 2006-10 , 94.4500, 2006-11 , 94.4650, 2006-12 , 94.5000, 2007-01
2008-08-26 , 94.5550, 2006-07 , 94.5050, 2006-08 , 94.4600, 2006-09 , 94.4500, 2006-10 , 94.4400, 2006-11 , 94.4550, 2006-12
2008-08-26 , 94.4900, 2006-07 , 94.4400, 2006-08 , 94.3900, 2006-09 , 94.3600, 2006-10 , 94.3550, 2006-11 , 94.3650, 2006-12
2008-08-26 , 94.5050, 2006-07 , 94.4600, 2006-08 , 94.4200, 2006-09 , 94.4050, 2006-10 , 94.4000, 2006-11 , 94.4050, 2006-12
2008-08-26 , 94.4500, 2006-07 , 94.3800, 2006-08 , 94.3350, 2006-09 , 94.3150, 2006-10 , 94.3150, 2006-11 , 94.3000, 2006-12
2008-08-26 , 94.5750, 2006-06 , 94.4950, 2006-07 , 94.4500, 2006-08 , 94.4150, 2006-09 , 94.4150, 2006-10 , 94.4150, 2006-11
2008-08-26 , 94.6600, 2006-06 , 94.6150, 2006-07 , 94.5900, 2006-08 , 94.5750, 2006-09 , 94.5800, 2006-10 , 94.5800, 2006-11
2008-08-26 , 94.7400, 2006-06 , 94.7000, 2006-07 , 94.6900, 2006-08 , 94.6800, 2006-09 , 94.6950, 2006-10 , 94.6950, 2006-11
2008-08-26 , 94.7300, 2006-06 , 94.6900, 2006-07 , 94.6700, 2006-08 , 94.6600, 2006-09 , 94.6750, 2006-10 , 94.6700, 2006-11
2008-08-26 , 94.7050, 2006-06 , 94.6500, 2006-07 , 94.6400, 2006-08 , 94.6350, 2006-09 , 94.6400, 2006-10 , 94.6400, 2006-11
2008-08-26 , 94.8200, 2006-05 , 94.7450, 2006-06 , 94.7100, 2006-07 , 94.6950, 2006-08 , 94.6700, 2006-09 , 94.6600, 2006-10
2008-08-26 , 94.8300, 2006-05 , 94.7700, 2006-06 , 94.7250, 2006-07 , 94.7000, 2006-08 , 94.6850, 2006-09 , 94.6600, 2006-10
2008-08-26 , 94.8900, 2006-05 , 94.8100, 2006-06 , 94.8150, 2006-07 , 94.8100, 2006-08 , 94.7550, 2006-09 , 94.7500, 2006-10
2008-08-26 , 94.8300, 2006-05 , 94.7600, 2006-06 , 94.7250, 2006-07 , 94.7150, 2006-08 , 94.7000, 2006-09 , 94.6900, 2006-10
2008-08-26 , 94.9230, 2006-04 , 94.8000, 2006-05 , 94.7100, 2006-06 , 94.6750, 2006-07 , 94.6500, 2006-08 , 94.6450, 2006-09
2008-08-26 , 94.9300, 2006-04 , 94.8300, 2006-05 , 94.7550, 2006-06 , 94.7300, 2006-07 , 94.7000, 2006-08 , 94.6950, 2006-09
2008-08-26 , 94.9500, 2006-04 , 94.8650, 2006-05 , 94.8000, 2006-06 , 94.7750, 2006-07 , 94.7650, 2006-08 , 94.7300, 2006-09
2008-08-26 , 95.0000, 2006-04 , 94.9400, 2006-05 , 94.9150, 2006-06 , 94.8900, 2006-07 , 94.8900, 2006-08 , 94.8850, 2006-09
2008-08-26 , 95.0000, 2006-04 , 94.9350, 2006-05 , 94.9350, 2006-06 , 94.9150, 2006-07 , 94.9150, 2006-08 , 94.9200, 2006-09
2008-08-26 , 95.0950, 2006-03 , 94.9600, 2006-04 , 94.8900, 2006-05 , 94.8400, 2006-06 , 94.8150, 2006-07 , 94.7950, 2006-08
2008-08-26 , 95.1050, 2006-03 , 94.9950, 2006-04 , 94.9350, 2006-05 , 94.8850, 2006-06 , 94.8550, 2006-07 , 94.8350, 2006-08
2008-08-26 , 95.1100, 2006-03 , 94.9900, 2006-04 , 94.9450, 2006-05 , 94.8950, 2006-06 , 94.8550, 2006-07 , 94.8400, 2006-08
2008-08-26 , 95.1200, 2006-03 , 95.0200, 2006-04 , 94.9650, 2006-05 , 94.9200, 2006-06 , 94.9050, 2006-07 , 94.9000, 2006-08
2008-08-26 , 95.2550, 2006-02 , 95.1150, 2006-03 , 95.0100, 2006-04 , 94.9550, 2006-05 , 94.9100, 2006-06 , 94.9000, 2006-07
2008-08-26 , 95.2500, 2006-02 , 95.1450, 2006-03 , 95.0800, 2006-04 , 95.0300, 2006-05 , 94.9950, 2006-06 , 94.9950, 2006-07
2008-08-26 , 95.2800, 2006-02 , 95.2000, 2006-03 , 95.1450, 2006-04 , 95.1250, 2006-05 , 95.1000, 2006-06 , 95.0950, 2006-07
2008-08-26 , 95.3250, 2006-02 , 95.2550, 2006-03 , 95.2250, 2006-04 , 95.2000, 2006-05 , 95.2000, 2006-06 , 95.2100, 2006-07
2008-08-26 , 95.4150, 2006-01 , 95.3300, 2006-02 , 95.2650, 2006-03 , 95.2300, 2006-04 , 95.2150, 2006-05 , 95.2200, 2006-06
2008-08-26 , 95.4050, 2006-01 , 95.3200, 2006-02 , 95.2600, 2006-03 , 95.2350, 2006-04 , 95.2150, 2006-05 , 95.2150, 2006-06
2008-08-26 , 95.4000, 2006-01 , 95.2950, 2006-02 , 95.2250, 2006-03 , 95.1950, 2006-04 , 95.1750, 2006-05 , 95.1500, 2006-06
2008-08-26 , 95.3950, 2006-01 , 95.3000, 2006-02 , 95.2350, 2006-03 , 95.1900, 2006-04 , 95.1900, 2006-05 , 95.1800, 2006-06
2008-08-26 , 95.5000, 2005-12 , 95.4000, 2006-01 , 95.3200, 2006-02 , 95.2500, 2006-03 , 95.2100, 2006-04 , 95.2000, 2006-05
2008-08-26 , 95.4950, 2005-12 , 95.3950, 2006-01 , 95.3050, 2006-02 , 95.2350, 2006-03 , 95.1850, 2006-04 , 95.1600, 2006-05
2008-08-26 , 95.5000, 2005-12 , 95.3800, 2006-01 , 95.2900, 2006-02 , 95.2050, 2006-03 , 95.1450, 2006-04 , 95.1150, 2006-05
2008-08-26 , 95.5100, 2005-12 , 95.4100, 2006-01 , 95.3450, 2006-02 , 95.2850, 2006-03 , 95.2500, 2006-04 , 95.2450, 2006-05
2008-08-26 , 95.4850, 2005-12 , 95.3600, 2006-01 , 95.2850, 2006-02 , 95.2000, 2006-03 , 95.1450, 2006-04 , 95.1550, 2006-05
2008-08-26 , 95.6600, 2005-11 , 95.4950, 2005-12 , 95.3800, 2006-01 , 95.2650, 2006-02 , 95.1750, 2006-03 , 95.1200, 2006-04
2008-08-26 , 95.6600, 2005-11 , 95.5000, 2005-12 , 95.3850, 2006-01 , 95.2600, 2006-02 , 95.1700, 2006-03 , 95.1100, 2006-04
2008-08-26 , 95.6600, 2005-11 , 95.5150, 2005-12 , 95.4200, 2006-01 , 95.3350, 2006-02 , 95.2650, 2006-03 , 95.2150, 2006-04
2008-08-26 , 95.7050, 2005-11 , 95.5900, 2005-12 , 95.5300, 2006-01 , 95.4700, 2006-02 , 95.4300, 2006-03 , 95.4000, 2006-04
2008-08-26 , 95.8300, 2005-10 , 95.7000, 2005-11 , 95.5750, 2005-12 , 95.5200, 2006-01 , 95.4500, 2006-02 , 95.3950, 2006-03
2008-08-26 , 95.8500, 2005-10 , 95.7250, 2005-11 , 95.6100, 2005-12 , 95.5550, 2006-01 , 95.5000, 2006-02 , 95.4600, 2006-03
2008-08-26 , 95.8500, 2005-10 , 95.7350, 2005-11 , 95.6150, 2005-12 , 95.5600, 2006-01 , 95.4950, 2006-02 , 95.4500, 2006-03
2008-08-26 , 95.9200, 2005-10 , 95.8450, 2005-11 , 95.7500, 2005-12 , 95.7250, 2006-01 , 95.7000, 2006-02 , 95.6450, 2006-03
2008-08-26 , 96.0900, 2005-09 , 95.9800, 2005-10 , 95.9050, 2005-11 , 95.8300, 2005-12 , 95.8000, 2006-01 , 95.7700, 2006-02
2008-08-26 , 96.1200, 2005-09 , 96.0300, 2005-10 , 95.9700, 2005-11 , 95.9150, 2005-12 , 95.8850, 2006-01 , 95.8550, 2006-02
2008-08-26 , 96.1650, 2005-09 , 96.1100, 2005-10 , 96.0750, 2005-11 , 96.0350, 2005-12 , 96.0150, 2006-01 , 96.0000, 2006-02
2008-08-26 , 96.0150, 2005-09 , 95.8700, 2005-10 , 95.7750, 2005-11 , 95.6850, 2005-12 , 95.6550, 2006-01 , 95.6200, 2006-02
2008-08-26 , 96.0150, 2005-09 , 95.8800, 2005-10 , 95.7950, 2005-11 , 95.7150, 2005-12 , 95.6800, 2006-01 , 95.6800, 2006-02
2008-08-26 , 96.2100, 2005-08 , 96.0050, 2005-09 , 95.8850, 2005-10 , 95.8000, 2005-11 , 95.7150, 2005-12 , 95.6600, 2006-01
2008-08-26 , 96.1850, 2005-08 , 96.0050, 2005-09 , 95.8500, 2005-10 , 95.7600, 2005-11 , 95.6800, 2005-12 , 95.6250, 2006-01
2008-08-26 , 96.2050, 2005-08 , 96.0200, 2005-09 , 95.9000, 2005-10 , 95.8250, 2005-11 , 95.7350, 2005-12 , 95.7000, 2006-01
2008-08-26 , 96.2100, 2005-08 , 96.0450, 2005-09 , 95.9500, 2005-10 , 95.8950, 2005-11 , 95.8300, 2005-12 , 95.8050, 2006-01
2008-08-26 , 96.3800, 2005-07 , 96.2150, 2005-08 , 96.0550, 2005-09 , 95.9700, 2005-10 , 95.9100, 2005-11 , 95.8500, 2005-12
2008-08-26 , 96.3500, 2005-07 , 96.2100, 2005-08 , 96.0950, 2005-09 , 96.0050, 2005-10 , 95.9500, 2005-11 , 95.9150, 2005-12
2008-08-26 , 96.3800, 2005-07 , 96.2450, 2005-08 , 96.1150, 2005-09 , 96.0300, 2005-10 , 95.9750, 2005-11 , 95.9250, 2005-12
2008-08-26 , 96.4400, 2005-07 , 96.3400, 2005-08 , 96.2400, 2005-09 , 96.2000, 2005-10 , 96.1750, 2005-11 , 96.1500, 2005-12
2008-08-26 , 96.4100, 2005-07 , 96.3050, 2005-08 , 96.1950, 2005-09 , 96.1200, 2005-10 , 96.0700, 2005-11 , 96.0450, 2005-12
2008-08-26 , 96.5900, 2005-06 , 96.4000, 2005-07 , 96.2900, 2005-08 , 96.1900, 2005-09 , 96.1100, 2005-10 , 96.0450, 2005-11
2008-08-26 , 96.5850, 2005-06 , 96.4500, 2005-07 , 96.3700, 2005-08 , 96.3050, 2005-09 , 96.2350, 2005-10 , 96.1850, 2005-11
2008-08-26 , 96.5800, 2005-06 , 96.4200, 2005-07 , 96.3300, 2005-08 , 96.2350, 2005-09 , 96.1750, 2005-10 , 96.1250, 2005-11
2008-08-26 , 96.5700, 2005-06 , 96.4100, 2005-07 , 96.3100, 2005-08 , 96.2100, 2005-09 , 96.1400, 2005-10 , 96.0750, 2005-11
2008-08-26 , 96.7350, 2005-05 , 96.5800, 2005-06 , 96.4500, 2005-07 , 96.3550, 2005-08 , 96.2700, 2005-09 , 96.2100, 2005-10
2008-08-26 , 96.7150, 2005-05 , 96.5500, 2005-06 , 96.3950, 2005-07 , 96.2950, 2005-08 , 96.1900, 2005-09 , 96.1100, 2005-10
2008-08-26 , 96.7250, 2005-05 , 96.5800, 2005-06 , 96.4600, 2005-07 , 96.3700, 2005-08 , 96.2600, 2005-09 , 96.2000, 2005-10
2008-08-26 , 96.7300, 2005-05 , 96.5900, 2005-06 , 96.4450, 2005-07 , 96.3500, 2005-08 , 96.2650, 2005-09 , 96.1900, 2005-10
2008-08-26 , 96.8400, 2005-04 , 96.6900, 2005-05 , 96.5600, 2005-06 , 96.3900, 2005-07 , 96.3000, 2005-08 , 96.2150, 2005-09
2008-08-26 , 96.8150, 2005-04 , 96.6700, 2005-05 , 96.5100, 2005-06 , 96.3250, 2005-07 , 96.2000, 2005-08 , 96.0550, 2005-09
2008-08-26 , 96.8100, 2005-04 , 96.6650, 2005-05 , 96.5200, 2005-06 , 96.3350, 2005-07 , 96.2100, 2005-08 , 96.0800, 2005-09
2008-08-26 , 96.7850, 2005-04 , 96.6250, 2005-05 , 96.4600, 2005-06 , 96.3050, 2005-07 , 96.1800, 2005-08 , 95.9700, 2005-09
2008-08-26 , 96.8000, 2005-04 , 96.6550, 2005-05 , 96.5050, 2005-06 , 96.3500, 2005-07 , 96.2350, 2005-08 , 96.1150, 2005-09
2008-08-26 , 96.9850, 2005-03 , 96.8100, 2005-04 , 96.6700, 2005-05 , 96.5200, 2005-06 , 96.3650, 2005-07 , 96.2500, 2005-08
2008-08-26 , 97.0050, 2005-03 , 96.8250, 2005-04 , 96.7000, 2005-05 , 96.5750, 2005-06 , 96.4350, 2005-07 , 96.3350, 2005-08
2008-08-26 , 97.0000, 2005-03 , 96.8300, 2005-04 , 96.6900, 2005-05 , 96.5700, 2005-06 , 96.4500, 2005-07 , 96.4000, 2005-08
2008-08-26 , 97.0050, 2005-03 , 96.8350, 2005-04 , 96.7050, 2005-05 , 96.5900, 2005-06 , 96.4850, 2005-07 , 96.4400, 2005-08
2008-08-26 , 97.1900, 2005-02 , 97.0200, 2005-03 , 96.8800, 2005-04 , 96.7600, 2005-05 , 96.6850, 2005-06 , 96.5950, 2005-07
2008-08-26 , 97.1850, 2005-02 , 97.0300, 2005-03 , 96.8950, 2005-04 , 96.7900, 2005-05 , 96.7250, 2005-06 , 96.6250, 2005-07
2008-08-26 , 97.1800, 2005-02 , 97.0300, 2005-03 , 96.9150, 2005-04 , 96.8300, 2005-05 , 96.7600, 2005-06 , 96.6750, 2005-07
2008-08-26 , 97.1800, 2005-02 , 97.0450, 2005-03 , 96.9150, 2005-04 , 96.8400, 2005-05 , 96.7800, 2005-06 , 96.7000, 2005-07
2008-08-26 , 97.3300, 2005-01 , 97.1700, 2005-02 , 97.0250, 2005-03 , 96.8900, 2005-04 , 96.8000, 2005-05 , 96.7050, 2005-06
2008-08-26 , 97.3300, 2005-01 , 97.1800, 2005-02 , 97.0550, 2005-03 , 96.9150, 2005-04 , 96.8150, 2005-05 , 96.7350, 2005-06
2008-08-26 , 97.3750, 2005-01 , 97.2350, 2005-02 , 97.1000, 2005-03 , 97.0050, 2005-04 , 96.9100, 2005-05 , 96.8100, 2005-06
2008-08-26 , 97.3650, 2005-01 , 97.2300, 2005-02 , 97.1050, 2005-03 , 97.0400, 2005-04 , 96.9700, 2005-05 , 96.8150, 2005-06
2008-08-26 , 97.3450, 2005-01 , 97.2100, 2005-02 , 97.0850, 2005-03 , 97.0200, 2005-04 , 96.9500, 2005-05 , 96.8050, 2005-06
2008-08-26 , 97.5150, 2004-12 , 97.3800, 2005-01 , 97.2600, 2005-02 , 97.1450, 2005-03 , 97.0500, 2005-04 , 97.0000, 2005-05
2008-08-26 , 97.5350, 2004-12 , 97.4000, 2005-01 , 97.2900, 2005-02 , 97.1750, 2005-03 , 97.0700, 2005-04 , 97.0200, 2005-05
2008-08-26 , 97.5250, 2004-12 , 97.3750, 2005-01 , 97.2450, 2005-02 , 97.1150, 2005-03 , 96.9900, 2005-04 , 96.9150, 2005-05
2008-08-26 , 97.5300, 2004-12 , 97.3850, 2005-01 , 97.2600, 2005-02 , 97.1400, 2005-03 , 97.0300, 2005-04 , 96.9400, 2005-05
2008-08-26 , 97.6900, 2004-11 , 97.5700, 2004-12 , 97.4550, 2005-01 , 97.3500, 2005-02 , 97.2200, 2005-03 , 97.1350, 2005-04
2008-08-26 , 97.7000, 2004-11 , 97.5750, 2004-12 , 97.4600, 2005-01 , 97.3700, 2005-02 , 97.2550, 2005-03 , 97.1700, 2005-04
2008-08-26 , 97.7750, 2004-11 , 97.6750, 2004-12 , 97.6100, 2005-01 , 97.5600, 2005-02 , 97.4700, 2005-03 , 97.3950, 2005-04
2008-08-26 , 97.8000, 2004-11 , 97.7300, 2004-12 , 97.6600, 2005-01 , 97.6050, 2005-02 , 97.5500, 2005-03 , 97.4500, 2005-04
2008-08-26 , 97.9200, 2004-10 , 97.8250, 2004-11 , 97.7550, 2004-12 , 97.6750, 2005-01 , 97.6150, 2005-02 , 97.5700, 2005-03
2008-08-26 , 97.9350, 2004-10 , 97.8000, 2004-11 , 97.7200, 2004-12 , 97.6050, 2005-01 , 97.5750, 2005-02 , 97.5050, 2005-03
2008-08-26 , 97.9100, 2004-10 , 97.7800, 2004-11 , 97.6950, 2004-12 , 97.6050, 2005-01 , 97.5450, 2005-02 , 97.4400, 2005-03
2008-08-26 , 97.9250, 2004-10 , 97.7950, 2004-11 , 97.7000, 2004-12 , 97.6150, 2005-01 , 97.5900, 2005-02 , 97.4500, 2005-03
2008-08-26 , 97.9550, 2004-10 , 97.8600, 2004-11 , 97.7850, 2004-12 , 97.7150, 2005-01 , 97.6600, 2005-02 , 97.5600, 2005-03
2008-08-26 , 98.1300, 2004-09 , 97.9650, 2004-10 , 97.8700, 2004-11 , 97.7900, 2004-12 , 97.6800, 2005-01 , 97.5800, 2005-02
2008-08-26 , 98.0850, 2004-09 , 97.9150, 2004-10 , 97.8100, 2004-11 , 97.6900, 2004-12 , 97.5900, 2005-01 , 97.5300, 2005-02
2008-08-26 , 98.1200, 2004-09 , 97.9700, 2004-10 , 97.8700, 2004-11 , 97.7850, 2004-12 , 97.7000, 2005-01 , 97.6200, 2005-02
2008-08-26 , 98.1250, 2004-09 , 98.0050, 2004-10 , 97.9050, 2004-11 , 97.8200, 2004-12 , 97.7500, 2005-01 , 97.6200, 2005-02
2008-08-26 , 98.2750, 2004-08 , 98.1250, 2004-09 , 97.9800, 2004-10 , 97.9050, 2004-11 , 97.8300, 2004-12 , 97.7000, 2005-01
2008-08-26 , 98.2850, 2004-08 , 98.1750, 2004-09 , 98.0500, 2004-10 , 97.9450, 2004-11 , 97.8900, 2004-12 , 97.7500, 2005-01
2008-08-26 , 98.2100, 2004-08 , 98.0600, 2004-09 , 97.8300, 2004-10 , 97.7250, 2004-11 , 97.6400, 2004-12 , 97.4850, 2005-01
2008-08-26 , 98.2100, 2004-08 , 98.0550, 2004-09 , 97.8600, 2004-10 , 97.7100, 2004-11 , 97.6050, 2004-12 , 97.4500, 2005-01
2008-08-26 , 98.3750, 2004-07 , 98.2350, 2004-08 , 98.0950, 2004-09 , 97.9300, 2004-10 , 97.7900, 2004-11 , 97.6950, 2004-12
2008-08-26 , 98.3650, 2004-07 , 98.2100, 2004-08 , 98.0750, 2004-09 , 97.8900, 2004-10 , 97.7800, 2004-11 , 97.6750, 2004-12
2008-08-26 , 98.3500, 2004-07 , 98.1900, 2004-08 , 98.0550, 2004-09 , 97.8750, 2004-10 , 97.7800, 2004-11 , 97.6600, 2004-12
2008-08-26 , 98.2700, 2004-07 , 98.0900, 2004-08 , 97.9400, 2004-09 , 97.7200, 2004-10 , 97.5900, 2004-11 , 97.4350, 2004-12
2008-08-26 , 98.2400, 2004-07 , 98.0550, 2004-08 , 97.9000, 2004-09 , 97.6850, 2004-10 , 97.5500, 2004-11 , 97.3800, 2004-12
2008-08-26 , 98.4700, 2004-06 , 98.1750, 2004-07 , 97.9700, 2004-08 , 97.7850, 2004-09 , 97.5750, 2004-10 , 97.4550, 2004-11
2008-08-26 , 98.5400, 2004-06 , 98.3100, 2004-07 , 98.1150, 2004-08 , 97.9600, 2004-09 , 97.7500, 2004-10 , 97.6000, 2004-11
2008-08-26 , 98.5650, 2004-06 , 98.3750, 2004-07 , 98.2150, 2004-08 , 98.0750, 2004-09 , 97.9000, 2004-10 , 97.7500, 2004-11
2008-08-26 , 98.5550, 2004-06 , 98.3500, 2004-07 , 98.1800, 2004-08 , 98.0300, 2004-09 , 97.8800, 2004-10 , 97.7000, 2004-11
2008-08-26 , 98.7350, 2004-05 , 98.5450, 2004-06 , 98.3650, 2004-07 , 98.2000, 2004-08 , 98.0600, 2004-09 , 97.8500, 2004-10
2008-08-26 , 98.6600, 2004-05 , 98.5200, 2004-06 , 98.3600, 2004-07 , 98.1650, 2004-08 , 97.9900, 2004-09 , 97.7400, 2004-10
2008-08-26 , 98.7750, 2004-05 , 98.6750, 2004-06 , 98.5550, 2004-07 , 98.4000, 2004-08 , 98.2650, 2004-09 , 98.0500, 2004-10
2008-08-26 , 98.7550, 2004-05 , 98.6700, 2004-06 , 98.5600, 2004-07 , 98.4050, 2004-08 , 98.2750, 2004-09 , 98.0650, 2004-10
2008-08-26 , 98.8300, 2004-04 , 98.8100, 2004-05 , 98.7350, 2004-06 , 98.6500, 2004-07 , 98.5200, 2004-08 , 98.4400, 2004-09
2008-08-26 , 98.8800, 2004-04 , 98.8500, 2004-05 , 98.7750, 2004-06 , 98.7000, 2004-07 , 98.5850, 2004-08 , 98.5300, 2004-09
2008-08-26 , 98.8500, 2004-04 , 98.8200, 2004-05 , 98.7500, 2004-06 , 98.6750, 2004-07 , 98.5600, 2004-08 , 98.4850, 2004-09
2008-08-26 , 98.8750, 2004-04 , 98.8550, 2004-05 , 98.8350, 2004-06 , 98.7750, 2004-07 , 98.7150, 2004-08 , 98.6800, 2004-09
2008-08-26 , 98.8800, 2004-04 , 98.8600, 2004-05 , 98.8350, 2004-06 , 98.8000, 2004-07 , 98.7400, 2004-08 , 98.6950, 2004-09
|