EconStats : date Futures Three Tibor Volume EuroNext Financial Euroyen International LIFFE month Data 29 Futures Oct . deal With Open London Exchange. 2001 Prices accept .

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest (prev. day)
Derivatives Class :
Futures
Options
Other Derivatives
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Three month Euroyen (Tibor). http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Three month Euroyen (Tibor) maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) Three month Euroyen (Tibor) maturity 2. 2nd maturity . Number of observations : 269
Column ( 3) Three month Euroyen (Tibor) maturity 3. 3rd maturity . Number of observations : 269
Column ( 4) Three month Euroyen (Tibor) maturity 4. 4th maturity . Number of observations : 269
Column ( 5) Three month Euroyen (Tibor) maturity 5. 5th maturity . Number of observations : 269
Column ( 6) Three month Euroyen (Tibor) maturity 6. 6th maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm
Three month Euroyen (Tibor) . Futures . Settlement Price
             , Three month Euroyen    ,, Three month Euroyen    ,, Three month Euroyen    ,, Three month Euroyen    ,, Three month Euroyen    ,, Three month Euroyen    ,
             , (Tibor)                ,, (Tibor)                ,, (Tibor)                ,, (Tibor)                ,, (Tibor)                ,, (Tibor)                ,
             , Three month Euroyen    ,, Three month Euroyen    ,, Three month Euroyen    ,, Three month Euroyen    ,, Three month Euroyen    ,, Three month Euroyen    ,
             , (Tibor)1st             ,, (Tibor)2nd             ,, (Tibor)3rd             ,, (Tibor)4th             ,, (Tibor)5th             ,, (Tibor)6th             ,
             , Three month Euroyen    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , (Tibor); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,        99.1600, 2008-09 ,        99.2150, 2008-12 ,        99.2550, 2009-03 ,        99.2350, 2009-06 ,        99.1800, 2009-09 ,        99.1150, 2009-12 
2008-08-26   ,        99.1650, 2008-09 ,        99.2200, 2008-12 ,        99.2600, 2009-03 ,        99.2400, 2009-06 ,        99.1800, 2009-09 ,        99.1200, 2009-12 
2008-08-26   ,        99.1650, 2008-09 ,        99.2150, 2008-12 ,        99.2400, 2009-03 ,        99.2050, 2009-06 ,        99.1650, 2009-09 ,        99.1000, 2009-12 
2008-08-26   ,        99.1700, 2008-09 ,        99.1750, 2008-12 ,        99.1700, 2009-03 ,        99.1750, 2009-06 ,        99.1350, 2009-09 ,        99.0700, 2009-12 
2008-08-26   ,        99.1600, 2008-09 ,        99.1500, 2008-12 ,        99.1300, 2009-03 ,        99.0800, 2009-06 ,        99.0000, 2009-09 ,        98.9300, 2009-12 
2008-08-26   ,        99.1500, 2008-09 ,        99.1100, 2008-12 ,        99.0700, 2009-03 ,        99.0000, 2009-06 ,        98.9300, 2009-09 ,        98.8600, 2009-12 
2008-08-26   ,        99.1450, 2008-09 ,        99.1250, 2008-12 ,        99.0800, 2009-03 ,        98.9850, 2009-06 ,        98.9000, 2009-09 ,        98.8350, 2009-12 
2008-08-26   ,        99.1450, 2008-09 ,        99.1250, 2008-12 ,        99.0800, 2009-03 ,        98.9850, 2009-06 ,        98.9000, 2009-09 ,        98.8350, 2009-12 
2008-08-26   ,        99.1400, 2008-09 ,        99.0850, 2008-12 ,        99.0100, 2009-03 ,        98.8800, 2009-06 ,        98.7900, 2009-09 ,        98.7250, 2009-12 
2008-08-26   ,        99.1300, 2008-09 ,        99.0550, 2008-12 ,        98.9900, 2009-03 ,        98.8850, 2009-06 ,        98.7900, 2009-09 ,        98.7250, 2009-12 
2008-08-26   ,        99.1250, 2008-09 ,        99.0250, 2008-12 ,        98.8800, 2009-03 ,        98.7450, 2009-06 ,        98.6500, 2009-09 ,        98.5850, 2009-12 
2008-08-26   ,        99.0650, 2008-09 ,        98.9400, 2008-12 ,        98.7200, 2009-03 ,        98.5600, 2009-06 ,        98.4650, 2009-09 ,        98.4200, 2009-12 
2008-08-26   ,        99.1550, 2008-06 ,        99.1050, 2008-09 ,        99.0300, 2008-12 ,        98.9250, 2009-03 ,        98.8150, 2009-06 ,        98.7400, 2009-09 
2008-08-26   ,        99.1500, 2008-06 ,        99.1000, 2008-09 ,        98.9900, 2008-12 ,        98.8850, 2009-03 ,        98.7900, 2009-06 ,        98.7150, 2009-09 
2008-08-26   ,        99.1450, 2008-06 ,        99.1000, 2008-09 ,        99.0300, 2008-12 ,        98.9500, 2009-03 ,        98.8650, 2009-06 ,        98.8100, 2009-09 
2008-08-26   ,        99.1150, 2008-06 ,        99.0700, 2008-09 ,        99.0250, 2008-12 ,        98.9700, 2009-03 ,        98.9200, 2009-06 ,        98.8850, 2009-09 
2008-08-26   ,        99.1700, 2008-06 ,        99.1100, 2008-09 ,        99.0650, 2008-12 ,        99.0100, 2009-03 ,        98.9750, 2009-06 ,        98.9400, 2009-09 
2008-08-26   ,        99.1400, 2008-06 ,        99.0700, 2008-09 ,        99.0300, 2008-12 ,        98.9500, 2009-03 ,        98.9350, 2009-06 ,        98.9000, 2009-09 
2008-08-26   ,        99.1150, 2008-06 ,        99.0650, 2008-09 ,        99.0250, 2008-12 ,        98.9750, 2009-03 ,        98.9250, 2009-06 ,        98.8900, 2009-09 
2008-08-26   ,        99.1700, 2008-06 ,        99.1750, 2008-09 ,        99.1800, 2008-12 ,        99.2000, 2009-03 ,        99.1800, 2009-06 ,        99.1400, 2009-09 
2008-08-26   ,        99.2000, 2008-06 ,        99.2650, 2008-09 ,        99.2900, 2008-12 ,        99.3100, 2009-03 ,        99.2650, 2009-06 ,        99.2000, 2009-09 
2008-08-26   ,        99.2450, 2008-06 ,        99.3300, 2008-09 ,        99.3450, 2008-12 ,        99.3350, 2009-03 ,        99.2800, 2009-06 ,        99.2150, 2009-09 
2008-08-26   ,        99.2500, 2008-06 ,        99.3100, 2008-09 ,        99.3150, 2008-12 ,        99.3000, 2009-03 ,        99.2450, 2009-06 ,        99.1800, 2009-09 
2008-08-26   ,        99.2600, 2008-06 ,        99.3450, 2008-09 ,        99.3400, 2008-12 ,        99.3200, 2009-03 ,        99.2750, 2009-06 ,        99.2200, 2009-09 
2008-08-26   ,        99.2150, 2008-06 ,        99.3250, 2008-09 ,        99.3500, 2008-12 ,        99.3400, 2009-03 ,        99.3000, 2009-06 ,        99.2400, 2009-09 
2008-08-26   ,        99.1350, 2008-03 ,        99.2400, 2008-06 ,        99.3700, 2008-09 ,        99.3900, 2008-12 ,        99.3700, 2009-03 ,        99.3200, 2009-06 
2008-08-26   ,        99.1450, 2008-03 ,        99.2550, 2008-06 ,        99.3450, 2008-09 ,        99.3400, 2008-12 ,        99.3000, 2009-03 ,        99.2450, 2009-06 
2008-08-26   ,        99.1550, 2008-03 ,        99.2650, 2008-06 ,        99.3400, 2008-09 ,        99.3350, 2008-12 ,        99.2850, 2009-03 ,        99.2200, 2009-06 
2008-08-26   ,        99.1550, 2008-03 ,        99.2650, 2008-06 ,        99.3600, 2008-09 ,        99.3650, 2008-12 ,        99.3200, 2009-03 ,        99.2550, 2009-06 
2008-08-26   ,        99.1750, 2008-03 ,        99.3300, 2008-06 ,        99.3900, 2008-09 ,        99.3550, 2008-12 ,        99.2900, 2009-03 ,        99.2200, 2009-06 
2008-08-26   ,        99.2050, 2008-03 ,        99.3800, 2008-06 ,        99.4050, 2008-09 ,        99.3700, 2008-12 ,        99.3100, 2009-03 ,        99.2500, 2009-06 
2008-08-26   ,        99.2150, 2008-03 ,        99.3900, 2008-06 ,        99.4100, 2008-09 ,        99.3750, 2008-12 ,        99.3200, 2009-03 ,        99.2600, 2009-06 
2008-08-26   ,        99.2200, 2008-03 ,        99.3650, 2008-06 ,        99.3900, 2008-09 ,        99.3650, 2008-12 ,        99.3300, 2009-03 ,        99.2800, 2009-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        99.3050, 2007-06 ,        99.2200, 2007-09 ,        99.1300, 2007-12 ,        99.0350, 2008-03 ,        98.9450, 2008-06 ,        98.8550, 2008-09 
2008-08-26   ,        99.3100, 2007-06 ,        99.2250, 2007-09 ,        99.1200, 2007-12 ,        99.0200, 2008-03 ,        98.9300, 2008-06 ,        98.8400, 2008-09 
2008-08-26   ,        99.3000, 2007-06 ,        99.2200, 2007-09 ,        99.1150, 2007-12 ,        99.0150, 2008-03 ,        98.9300, 2008-06 ,        98.8450, 2008-09 
2008-08-26   ,        99.3000, 2007-06 ,        99.2300, 2007-09 ,        99.1350, 2007-12 ,        99.0450, 2008-03 ,        98.9600, 2008-06 ,        98.8850, 2008-09 
2008-08-26   ,        99.3250, 2007-03 ,        99.3050, 2007-06 ,        99.2150, 2007-09 ,        99.1250, 2007-12 ,        99.0300, 2008-03 ,        98.9350, 2008-06 
2008-08-26   ,        99.3200, 2007-03 ,        99.2950, 2007-06 ,        99.1950, 2007-09 ,        99.1100, 2007-12 ,        99.0100, 2008-03 ,        98.9200, 2008-06 
2008-08-26   ,        99.3300, 2007-03 ,        99.2750, 2007-06 ,        99.1600, 2007-09 ,        99.0550, 2007-12 ,        98.9550, 2008-03 ,        98.8600, 2008-06 
2008-08-26   ,        99.3600, 2007-03 ,        99.2950, 2007-06 ,        99.1900, 2007-09 ,        99.0950, 2007-12 ,        99.0000, 2008-03 ,        98.9050, 2008-06 
2008-08-26   ,        99.4100, 2007-03 ,        99.3300, 2007-06 ,        99.2300, 2007-09 ,        99.1350, 2007-12 ,        99.0400, 2008-03 ,        98.9500, 2008-06 
2008-08-26   ,        99.3950, 2007-03 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1150, 2007-12 ,        99.0150, 2008-03 ,        98.9250, 2008-06 
2008-08-26   ,        99.4050, 2007-03 ,        99.3200, 2007-06 ,        99.2150, 2007-09 ,        99.1250, 2007-12 ,        99.0350, 2008-03 ,        98.9500, 2008-06 
2008-08-26   ,        99.3900, 2007-03 ,        99.3000, 2007-06 ,        99.1900, 2007-09 ,        99.1000, 2007-12 ,        99.0100, 2008-03 ,        98.9350, 2008-06 
2008-08-26   ,        99.3150, 2007-03 ,        99.2000, 2007-06 ,        99.0900, 2007-09 ,        99.0000, 2007-12 ,        98.9050, 2008-03 ,        98.8300, 2008-06 
2008-08-26   ,        99.3050, 2007-03 ,        99.1800, 2007-06 ,        99.0700, 2007-09 ,        98.9800, 2007-12 ,        98.8950, 2008-03 ,        98.8150, 2008-06 
2008-08-26   ,        99.3200, 2007-03 ,        99.2150, 2007-06 ,        99.1000, 2007-09 ,        99.0050, 2007-12 ,        98.9150, 2008-03 ,        98.8400, 2008-06 
2008-08-26   ,        99.3500, 2007-03 ,        99.2400, 2007-06 ,        99.1350, 2007-09 ,        99.0450, 2007-12 ,        98.9500, 2008-03 ,        98.8650, 2008-06 
2008-08-26   ,        99.3200, 2007-03 ,        99.1950, 2007-06 ,        99.0800, 2007-09 ,        98.9900, 2007-12 ,        98.9000, 2008-03 ,        98.8250, 2008-06 
2008-08-26   ,        99.4150, 2006-12 ,        99.3050, 2007-03 ,        99.1950, 2007-06 ,        99.0750, 2007-09 ,        98.9700, 2007-12 ,        98.8700, 2008-03 
2008-08-26   ,        99.4550, 2006-12 ,        99.3350, 2007-03 ,        99.2150, 2007-06 ,        99.0950, 2007-09 ,        98.9950, 2007-12 ,        98.8750, 2008-03 
2008-08-26   ,        99.4450, 2006-12 ,        99.3050, 2007-03 ,        99.1900, 2007-06 ,        99.0600, 2007-09 ,        98.9600, 2007-12 ,        98.8600, 2008-03 
2008-08-26   ,        99.4450, 2006-12 ,        99.3000, 2007-03 ,        99.1700, 2007-06 ,        99.0550, 2007-09 ,        98.9550, 2007-12 ,        98.8550, 2008-03 
2008-08-26   ,        99.4450, 2006-12 ,        99.3100, 2007-03 ,        99.2050, 2007-06 ,        99.1000, 2007-09 ,        99.0050, 2007-12 ,        98.9100, 2008-03 
2008-08-26   ,        99.4600, 2006-12 ,        99.3000, 2007-03 ,        99.1950, 2007-06 ,        99.0800, 2007-09 ,        98.9950, 2007-12 ,        98.9000, 2008-03 
2008-08-26   ,        99.4800, 2006-12 ,        99.3300, 2007-03 ,        99.2100, 2007-06 ,        99.1000, 2007-09 ,        99.0000, 2007-12 ,        98.9000, 2008-03 
2008-08-26   ,        99.4150, 2006-12 ,        99.2700, 2007-03 ,        99.1450, 2007-06 ,        99.0300, 2007-09 ,        98.9250, 2007-12 ,        98.8250, 2008-03 
2008-08-26   ,        99.4400, 2006-12 ,        99.2950, 2007-03 ,        99.1950, 2007-06 ,        99.0950, 2007-09 ,        98.9850, 2007-12 ,        98.8900, 2008-03 
2008-08-26   ,        99.4650, 2006-12 ,        99.3350, 2007-03 ,        99.2400, 2007-06 ,        99.1450, 2007-09 ,        99.0400, 2007-12 ,        98.9450, 2008-03 
2008-08-26   ,        99.4750, 2006-12 ,        99.3600, 2007-03 ,        99.2650, 2007-06 ,        99.1800, 2007-09 ,        99.0850, 2007-12 ,        98.9950, 2008-03 
2008-08-26   ,        99.4950, 2006-12 ,        99.3900, 2007-03 ,        99.3000, 2007-06 ,        99.2050, 2007-09 ,        99.1200, 2007-12 ,        99.0300, 2008-03 
2008-08-26   ,        99.4650, 2006-12 ,        99.3450, 2007-03 ,        99.2350, 2007-06 ,        99.1450, 2007-09 ,        99.0500, 2007-12 ,        98.9750, 2008-03 
2008-08-26   ,        99.5600, 2006-09 ,        99.4400, 2006-12 ,        99.3100, 2007-03 ,        99.1900, 2007-06 ,        99.0800, 2007-09 ,        98.9900, 2007-12 
2008-08-26   ,        99.5700, 2006-09 ,        99.4750, 2006-12 ,        99.3500, 2007-03 ,        99.2350, 2007-06 ,        99.1350, 2007-09 ,        99.0400, 2007-12 
2008-08-26   ,        99.5800, 2006-09 ,        99.4500, 2006-12 ,        99.3050, 2007-03 ,        99.1700, 2007-06 ,        99.0550, 2007-09 ,        98.9450, 2007-12 
2008-08-26   ,        99.5250, 2006-09 ,        99.3250, 2006-12 ,        99.1550, 2007-03 ,        99.0150, 2007-06 ,        98.8900, 2007-09 ,        98.7600, 2007-12 
2008-08-26   ,        99.5200, 2006-09 ,        99.3400, 2006-12 ,        99.1700, 2007-03 ,        99.0350, 2007-06 ,        98.9000, 2007-09 ,        98.7700, 2007-12 
2008-08-26   ,        99.5000, 2006-09 ,        99.3300, 2006-12 ,        99.1550, 2007-03 ,        99.0100, 2007-06 ,        98.8650, 2007-09 ,        98.7400, 2007-12 
2008-08-26   ,        99.4950, 2006-09 ,        99.3350, 2006-12 ,        99.1550, 2007-03 ,        99.0000, 2007-06 ,        98.8500, 2007-09 ,        98.7200, 2007-12 
2008-08-26   ,        99.5100, 2006-09 ,        99.3600, 2006-12 ,        99.1750, 2007-03 ,        99.0200, 2007-06 ,        98.8750, 2007-09 ,        98.7500, 2007-12 
2008-08-26   ,        99.5000, 2006-09 ,        99.3500, 2006-12 ,        99.1750, 2007-03 ,        99.0200, 2007-06 ,        98.8750, 2007-09 ,        98.7400, 2007-12 
2008-08-26   ,        99.4450, 2006-09 ,        99.2600, 2006-12 ,        99.0700, 2007-03 ,        98.8950, 2007-06 ,        98.7500, 2007-09 ,        98.6200, 2007-12 
2008-08-26   ,        99.4800, 2006-09 ,        99.3150, 2006-12 ,        99.1300, 2007-03 ,        98.9550, 2007-06 ,        98.8050, 2007-09 ,        98.6700, 2007-12 
2008-08-26   ,        99.5200, 2006-09 ,        99.3550, 2006-12 ,        99.1750, 2007-03 ,        98.9950, 2007-06 ,        98.8450, 2007-09 ,        98.7100, 2007-12 
2008-08-26   ,        99.5350, 2006-09 ,        99.3950, 2006-12 ,        99.2250, 2007-03 ,        99.0600, 2007-06 ,        98.9100, 2007-09 ,        98.7750, 2007-12 
2008-08-26   ,        99.6700, 2006-06 ,        99.5300, 2006-09 ,        99.3950, 2006-12 ,        99.2300, 2007-03 ,        99.0500, 2007-06 ,        98.8950, 2007-09 
2008-08-26   ,        99.6650, 2006-06 ,        99.4600, 2006-09 ,        99.2800, 2006-12 ,        99.0850, 2007-03 ,        98.9000, 2007-06 ,        98.7300, 2007-09 
2008-08-26   ,        99.6600, 2006-06 ,        99.4500, 2006-09 ,        99.2550, 2006-12 ,        99.0550, 2007-03 ,        98.8700, 2007-06 ,        98.7000, 2007-09 
2008-08-26   ,        99.7300, 2006-06 ,        99.4950, 2006-09 ,        99.2700, 2006-12 ,        99.0450, 2007-03 ,        98.8550, 2007-06 ,        98.6700, 2007-09 
2008-08-26   ,        99.7100, 2006-06 ,        99.4700, 2006-09 ,        99.2500, 2006-12 ,        99.0200, 2007-03 ,        98.8200, 2007-06 ,        98.6350, 2007-09 
2008-08-26   ,        99.7500, 2006-06 ,        99.5300, 2006-09 ,        99.3200, 2006-12 ,        99.1200, 2007-03 ,        98.9300, 2007-06 ,        98.7500, 2007-09 
2008-08-26   ,        99.7600, 2006-06 ,        99.5400, 2006-09 ,        99.3200, 2006-12 ,        99.1150, 2007-03 ,        98.9200, 2007-06 ,        98.7400, 2007-09 
2008-08-26   ,        99.7600, 2006-06 ,        99.5400, 2006-09 ,        99.3150, 2006-12 ,        99.1050, 2007-03 ,        98.9100, 2007-06 ,        98.7150, 2007-09 
2008-08-26   ,        99.7600, 2006-06 ,        99.5400, 2006-09 ,        99.3000, 2006-12 ,        99.0800, 2007-03 ,        98.8850, 2007-06 ,        98.6900, 2007-09 
2008-08-26   ,        99.7500, 2006-06 ,        99.5100, 2006-09 ,        99.2700, 2006-12 ,        99.0600, 2007-03 ,        98.8550, 2007-06 ,        98.6550, 2007-09 
2008-08-26   ,        99.7600, 2006-06 ,        99.5250, 2006-09 ,        99.2700, 2006-12 ,        99.0500, 2007-03 ,        98.8650, 2007-06 ,        98.6950, 2007-09 
2008-08-26   ,        99.7650, 2006-06 ,        99.5600, 2006-09 ,        99.3600, 2006-12 ,        99.1600, 2007-03 ,        98.9900, 2007-06 ,        98.8400, 2007-09 
2008-08-26   ,        99.7800, 2006-06 ,        99.6000, 2006-09 ,        99.4000, 2006-12 ,        99.2050, 2007-03 ,        99.0450, 2007-06 ,        98.9000, 2007-09 
2008-08-26   ,        99.7850, 2006-06 ,        99.6250, 2006-09 ,        99.4350, 2006-12 ,        99.2400, 2007-03 ,        99.0900, 2007-06 ,        98.9550, 2007-09 
2008-08-26   ,        99.8600, 2006-03 ,        99.7400, 2006-06 ,        99.5750, 2006-09 ,        99.4000, 2006-12 ,        99.2200, 2007-03 ,        99.0600, 2007-06 
2008-08-26   ,        99.8600, 2006-03 ,        99.7650, 2006-06 ,        99.6000, 2006-09 ,        99.4350, 2006-12 ,        99.2550, 2007-03 ,        99.1000, 2007-06 
2008-08-26   ,        99.8700, 2006-03 ,        99.7800, 2006-06 ,        99.6300, 2006-09 ,        99.4750, 2006-12 ,        99.3300, 2007-03 ,        99.2000, 2007-06 
2008-08-26   ,        99.8600, 2006-03 ,        99.7700, 2006-06 ,        99.6300, 2006-09 ,        99.4950, 2006-12 ,        99.3650, 2007-03 ,        99.2550, 2007-06 
2008-08-26   ,        99.8750, 2006-03 ,        99.8100, 2006-06 ,        99.7000, 2006-09 ,        99.5750, 2006-12 ,        99.4600, 2007-03 ,        99.3450, 2007-06 
2008-08-26   ,        99.8800, 2006-03 ,        99.8100, 2006-06 ,        99.7000, 2006-09 ,        99.5850, 2006-12 ,        99.4700, 2007-03 ,        99.3600, 2007-06 
2008-08-26   ,        99.8850, 2006-03 ,        99.8200, 2006-06 ,        99.7200, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4200, 2007-06 
2008-08-26   ,        99.8800, 2006-03 ,        99.8000, 2006-06 ,        99.7000, 2006-09 ,        99.6050, 2006-12 ,        99.5000, 2007-03 ,        99.4050, 2007-06 
2008-08-26   ,        99.8700, 2006-03 ,        99.7950, 2006-06 ,        99.6950, 2006-09 ,        99.5950, 2006-12 ,        99.4850, 2007-03 ,        99.3850, 2007-06 
2008-08-26   ,        99.8650, 2006-03 ,        99.7800, 2006-06 ,        99.6700, 2006-09 ,        99.5650, 2006-12 ,        99.4500, 2007-03 ,        99.3450, 2007-06 
2008-08-26   ,        99.8700, 2006-03 ,        99.7800, 2006-06 ,        99.6800, 2006-09 ,        99.5750, 2006-12 ,        99.4650, 2007-03 ,        99.3600, 2007-06 
2008-08-26   ,        99.8600, 2006-03 ,        99.7800, 2006-06 ,        99.6800, 2006-09 ,        99.5850, 2006-12 ,        99.4850, 2007-03 ,        99.3900, 2007-06 
2008-08-26   ,        99.9050, 2005-12 ,        99.8650, 2006-03 ,        99.7850, 2006-06 ,        99.6850, 2006-09 ,        99.5800, 2006-12 ,        99.4750, 2007-03 
2008-08-26   ,        99.9050, 2005-12 ,        99.8650, 2006-03 ,        99.7950, 2006-06 ,        99.6950, 2006-09 ,        99.5950, 2006-12 ,        99.4850, 2007-03 
2008-08-26   ,        99.9100, 2005-12 ,        99.8650, 2006-03 ,        99.7900, 2006-06 ,        99.6950, 2006-09 ,        99.5950, 2006-12 ,        99.4900, 2007-03 
2008-08-26   ,        99.9050, 2005-12 ,        99.8450, 2006-03 ,        99.7600, 2006-06 ,        99.6600, 2006-09 ,        99.5550, 2006-12 ,        99.4500, 2007-03 
2008-08-26   ,        99.9050, 2005-12 ,        99.8350, 2006-03 ,        99.7200, 2006-06 ,        99.6050, 2006-09 ,        99.4850, 2006-12 ,        99.3650, 2007-03 
2008-08-26   ,        99.9050, 2005-12 ,        99.8100, 2006-03 ,        99.6900, 2006-06 ,        99.5700, 2006-09 ,        99.4450, 2006-12 ,        99.3250, 2007-03 
2008-08-26   ,        99.9000, 2005-12 ,        99.8200, 2006-03 ,        99.7250, 2006-06 ,        99.6250, 2006-09 ,        99.5200, 2006-12 ,        99.4050, 2007-03 
2008-08-26   ,        99.9000, 2005-12 ,        99.8250, 2006-03 ,        99.7250, 2006-06 ,        99.6200, 2006-09 ,        99.5100, 2006-12 ,        99.3950, 2007-03 
2008-08-26   ,        99.8950, 2005-12 ,        99.8200, 2006-03 ,        99.7100, 2006-06 ,        99.6050, 2006-09 ,        99.4900, 2006-12 ,        99.3800, 2007-03 
2008-08-26   ,        99.8900, 2005-12 ,        99.8200, 2006-03 ,        99.7400, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4500, 2007-03 
2008-08-26   ,        99.8850, 2005-12 ,        99.8150, 2006-03 ,        99.7400, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4450, 2007-03 
2008-08-26   ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7500, 2006-06 ,        99.6650, 2006-09 ,        99.5850, 2006-12 ,        99.5000, 2007-03 
2008-08-26   ,        99.8850, 2005-12 ,        99.8350, 2006-03 ,        99.7600, 2006-06 ,        99.6800, 2006-09 ,        99.6000, 2006-12 ,        99.5150, 2007-03 
2008-08-26   ,        99.9050, 2005-09 ,        99.8900, 2005-12 ,        99.8500, 2006-03 ,        99.7950, 2006-06 ,        99.7200, 2006-09 ,        99.6450, 2006-12 
2008-08-26   ,        99.9100, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8250, 2006-06 ,        99.7700, 2006-09 ,        99.6950, 2006-12 
2008-08-26   ,        99.9050, 2005-09 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7550, 2006-06 ,        99.6850, 2006-09 ,        99.6150, 2006-12 
2008-08-26   ,        99.9100, 2005-09 ,        99.8900, 2005-12 ,        99.8400, 2006-03 ,        99.7800, 2006-06 ,        99.7150, 2006-09 ,        99.6450, 2006-12 
2008-08-26   ,        99.9050, 2005-09 ,        99.8750, 2005-12 ,        99.8250, 2006-03 ,        99.7650, 2006-06 ,        99.6900, 2006-09 ,        99.6150, 2006-12 
2008-08-26   ,        99.9100, 2005-09 ,        99.8850, 2005-12 ,        99.8600, 2006-03 ,        99.8150, 2006-06 ,        99.7500, 2006-09 ,        99.6800, 2006-12 
2008-08-26   ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8600, 2006-03 ,        99.8150, 2006-06 ,        99.7450, 2006-09 ,        99.6750, 2006-12 
2008-08-26   ,        99.9100, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8350, 2006-06 ,        99.7800, 2006-09 ,        99.7200, 2006-12 
2008-08-26   ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7650, 2006-09 ,        99.7050, 2006-12 
2008-08-26   ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8700, 2006-03 ,        99.8450, 2006-06 ,        99.7950, 2006-09 ,        99.7400, 2006-12 
2008-08-26   ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8800, 2006-03 ,        99.8450, 2006-06 ,        99.8050, 2006-09 ,        99.7550, 2006-12 
2008-08-26   ,        99.9100, 2005-09 ,        99.9050, 2005-12 ,        99.8900, 2006-03 ,        99.8550, 2006-06 ,        99.8050, 2006-09 ,        99.7500, 2006-12 
2008-08-26   ,        99.9100, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7050, 2006-12 
2008-08-26   ,        99.9200, 2005-09 ,        99.9150, 2005-12 ,        99.9000, 2006-03 ,        99.8700, 2006-06 ,        99.8350, 2006-09 ,        99.7850, 2006-12 
2008-08-26   ,        99.9200, 2005-06 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7650, 2006-09 
2008-08-26   ,        99.9200, 2005-06 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7700, 2006-09 
2008-08-26   ,        99.9200, 2005-06 ,        99.9050, 2005-09 ,        99.8900, 2005-12 ,        99.8500, 2006-03 ,        99.8050, 2006-06 ,        99.7400, 2006-09 
2008-08-26   ,        99.9200, 2005-06 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 
2008-08-26   ,        99.9200, 2005-06 ,        99.9200, 2005-09 ,        99.9000, 2005-12 ,        99.8600, 2006-03 ,        99.8150, 2006-06 ,        99.7550, 2006-09 
2008-08-26   ,        99.9200, 2005-06 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 
2008-08-26   ,        99.9200, 2005-06 ,        99.9100, 2005-09 ,        99.8850, 2005-12 ,        99.8450, 2006-03 ,        99.7950, 2006-06 ,        99.7250, 2006-09 
2008-08-26   ,        99.9200, 2005-06 ,        99.9050, 2005-09 ,        99.8700, 2005-12 ,        99.8250, 2006-03 ,        99.7650, 2006-06 ,        99.6850, 2006-09 
2008-08-26   ,        99.9200, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.8000, 2006-03 ,        99.7400, 2006-06 ,        99.6600, 2006-09 
2008-08-26   ,        99.9200, 2005-06 ,        99.8950, 2005-09 ,        99.8600, 2005-12 ,        99.8000, 2006-03 ,        99.7400, 2006-06 ,        99.6500, 2006-09 
2008-08-26   ,        99.9000, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7800, 2006-03 ,        99.7000, 2006-06 ,        99.6100, 2006-09 
2008-08-26   ,        99.9050, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7700, 2006-03 ,        99.6900, 2006-06 ,        99.5950, 2006-09 
2008-08-26   ,        99.9100, 2005-06 ,        99.9000, 2005-09 ,        99.8750, 2005-12 ,        99.8350, 2006-03 ,        99.7550, 2006-06 ,        99.6650, 2006-09 
2008-08-26   ,        99.9100, 2005-03 ,        99.9000, 2005-06 ,        99.8750, 2005-09 ,        99.8300, 2005-12 ,        99.7500, 2006-03 ,        99.6650, 2006-06 
2008-08-26   ,        99.9050, 2005-03 ,        99.9000, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7800, 2006-03 ,        99.6950, 2006-06 
2008-08-26   ,        99.9000, 2005-03 ,        99.9000, 2005-06 ,        99.8850, 2005-09 ,        99.8350, 2005-12 ,        99.7700, 2006-03 ,        99.6900, 2006-06 
2008-08-26   ,        99.8950, 2005-03 ,        99.8950, 2005-06 ,        99.8700, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6650, 2006-06 
2008-08-26   ,        99.9050, 2005-03 ,        99.9000, 2005-06 ,        99.8850, 2005-09 ,        99.8400, 2005-12 ,        99.7800, 2006-03 ,        99.7200, 2006-06 
2008-08-26   ,        99.9050, 2005-03 ,        99.8100, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7800, 2006-03 ,        99.7200, 2006-06 
2008-08-26   ,        99.9050, 2005-03 ,        99.9100, 2005-06 ,        99.8700, 2005-09 ,        99.8250, 2005-12 ,        99.7650, 2006-03 ,        99.7000, 2006-06 
2008-08-26   ,        99.9050, 2005-03 ,        99.9050, 2005-06 ,        99.8650, 2005-09 ,        99.8150, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 
2008-08-26   ,        99.9000, 2005-03 ,        99.8950, 2005-06 ,        99.8550, 2005-09 ,        99.8150, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 
2008-08-26   ,        99.9000, 2005-03 ,        99.8900, 2005-06 ,        99.8550, 2005-09 ,        99.8100, 2005-12 ,        99.7400, 2006-03 ,        99.6550, 2006-06 
2008-08-26   ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8650, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 
2008-08-26   ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8150, 2005-12 ,        99.7400, 2006-03 ,        99.6600, 2006-06 
2008-08-26   ,        99.9100, 2005-03 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7650, 2006-03 ,        99.6950, 2006-06 
2008-08-26   ,        99.9200, 2004-12 ,        99.9000, 2005-03 ,        99.8900, 2005-06 ,        99.8500, 2005-09 ,        99.7950, 2005-12 ,        99.7150, 2006-03 
2008-08-26   ,        99.9200, 2004-12 ,        99.9050, 2005-03 ,        99.8900, 2005-06 ,        99.8400, 2005-09 ,        99.7800, 2005-12 ,        99.7000, 2006-03 
2008-08-26   ,        99.9200, 2004-12 ,        99.9050, 2005-03 ,        99.8900, 2005-06 ,        99.8450, 2005-09 ,        99.7850, 2005-12 ,        99.7150, 2006-03 
2008-08-26   ,        99.9150, 2004-12 ,        99.9000, 2005-03 ,        99.8850, 2005-06 ,        99.8350, 2005-09 ,        99.7700, 2005-12 ,        99.6800, 2006-03 
2008-08-26   ,        99.9200, 2004-12 ,        99.8950, 2005-03 ,        99.8650, 2005-06 ,        99.8200, 2005-09 ,        99.7400, 2005-12 ,        99.6600, 2006-03 
2008-08-26   ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8700, 2005-06 ,        99.8100, 2005-09 ,        99.7400, 2005-12 ,        99.6500, 2006-03 
2008-08-26   ,        99.9100, 2004-12 ,        99.8900, 2005-03 ,        99.8600, 2005-06 ,        99.8100, 2005-09 ,        99.7450, 2005-12 ,        99.6600, 2006-03 
2008-08-26   ,        99.9100, 2004-12 ,        99.8850, 2005-03 ,        99.8550, 2005-06 ,        99.8100, 2005-09 ,        99.7400, 2005-12 ,        99.6500, 2006-03 
2008-08-26   ,        99.9150, 2004-12 ,        99.8800, 2005-03 ,        99.8500, 2005-06 ,        99.7900, 2005-09 ,        99.7200, 2005-12 ,        99.6200, 2006-03 
2008-08-26   ,        99.9150, 2004-12 ,        99.8800, 2005-03 ,        99.8400, 2005-06 ,        99.7700, 2005-09 ,        99.6950, 2005-12 ,        99.5950, 2006-03 
2008-08-26   ,        99.9200, 2004-12 ,        99.8850, 2005-03 ,        99.8500, 2005-06 ,        99.7900, 2005-09 ,        99.7100, 2005-12 ,        99.6100, 2006-03 
2008-08-26   ,        99.9200, 2004-12 ,        99.8900, 2005-03 ,        99.8500, 2005-06 ,        99.7900, 2005-09 ,        99.7100, 2005-12 ,        99.6100, 2006-03 
2008-08-26   ,        99.9100, 2004-12 ,        99.8850, 2005-03 ,        99.8400, 2005-06 ,        99.7650, 2005-09 ,        99.6800, 2005-12 ,        99.5700, 2006-03 
2008-08-26   ,        99.9200, 2004-09 ,        99.9050, 2004-12 ,        99.8750, 2005-03 ,        99.8200, 2005-06 ,        99.7500, 2005-09 ,        99.6550, 2005-12 
2008-08-26   ,        99.9100, 2004-09 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.8050, 2005-06 ,        99.7050, 2005-09 ,        99.6050, 2005-12 
2008-08-26   ,        99.9000, 2004-09 ,        99.8950, 2004-12 ,        99.8600, 2005-03 ,        99.7850, 2005-06 ,        99.6850, 2005-09 ,        99.5850, 2005-12 
2008-08-26   ,        99.9150, 2004-09 ,        99.9050, 2004-12 ,        99.8600, 2005-03 ,        99.7800, 2005-06 ,        99.6850, 2005-09 ,        99.5850, 2005-12 
2008-08-26   ,        99.9050, 2004-09 ,        99.8950, 2004-12 ,        99.8350, 2005-03 ,        99.7400, 2005-06 ,        99.6200, 2005-09 ,        99.4950, 2005-12 
2008-08-26   ,        99.9050, 2004-09 ,        99.8700, 2004-12 ,        99.7950, 2005-03 ,        99.6900, 2005-06 ,        99.5550, 2005-09 ,        99.4200, 2005-12 
2008-08-26   ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8100, 2005-03 ,        99.7050, 2005-06 ,        99.5700, 2005-09 ,        99.4450, 2005-12 
2008-08-26   ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8250, 2005-03 ,        99.7250, 2005-06 ,        99.6050, 2005-09 ,        99.4850, 2005-12 
2008-08-26   ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7400, 2005-06 ,        99.6100, 2005-09 ,        99.4850, 2005-12 
2008-08-26   ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7300, 2005-06 ,        99.6100, 2005-09 ,        99.4850, 2005-12 
2008-08-26   ,        99.9000, 2004-09 ,        99.8650, 2004-12 ,        99.8000, 2005-03 ,        99.7050, 2005-06 ,        99.5750, 2005-09 ,        99.4400, 2005-12 
2008-08-26   ,        99.9000, 2004-09 ,        99.8550, 2004-12 ,        99.7550, 2005-03 ,        99.6550, 2005-06 ,        99.5200, 2005-09 ,        99.3750, 2005-12 
2008-08-26   ,        99.8800, 2004-09 ,        99.8400, 2004-12 ,        99.7550, 2005-03 ,        99.6500, 2005-06 ,        99.5100, 2005-09 ,        99.3600, 2005-12 
2008-08-26   ,        99.9200, 2004-06 ,        99.9100, 2004-09 ,        99.8950, 2004-12 ,        99.8500, 2005-03 ,        99.7750, 2005-06 ,        99.6600, 2005-09 
2008-08-26   ,        99.9200, 2004-06 ,        99.9050, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7400, 2005-06 ,        99.6200, 2005-09 
2008-08-26   ,        99.9200, 2004-06 ,        99.9050, 2004-09 ,        99.8850, 2004-12 ,        99.8450, 2005-03 ,        99.7650, 2005-06 ,        99.6550, 2005-09 
2008-08-26   ,        99.9200, 2004-06 ,        99.9050, 2004-09 ,        99.8850, 2004-12 ,        99.8400, 2005-03 ,        99.7700, 2005-06 ,        99.6700, 2005-09 
2008-08-26   ,        99.9150, 2004-06 ,        99.9050, 2004-09 ,        99.8700, 2004-12 ,        99.8250, 2005-03 ,        99.7450, 2005-06 ,        99.6300, 2005-09 
2008-08-26   ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8700, 2004-12 ,        99.8050, 2005-03 ,        99.7250, 2005-06 ,        99.6000, 2005-09 
2008-08-26   ,        99.9150, 2004-06 ,        99.9000, 2004-09 ,        99.8700, 2004-12 ,        99.8100, 2005-03 ,        99.7350, 2005-06 ,        99.6200, 2005-09 
2008-08-26   ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.7850, 2005-03 ,        99.7050, 2005-06 ,        99.5950, 2005-09 
2008-08-26   ,        99.9150, 2004-06 ,        99.8900, 2004-09 ,        99.8550, 2004-12 ,        99.7750, 2005-03 ,        99.6950, 2005-06 ,        99.5850, 2005-09 
2008-08-26   ,        99.9150, 2004-06 ,        99.8900, 2004-09 ,        99.8550, 2004-12 ,        99.7900, 2005-03 ,        99.7250, 2005-06 ,        99.6200, 2005-09 
2008-08-26   ,        99.9100, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.7750, 2005-03 ,        99.7100, 2005-06 ,        99.6100, 2005-09 
2008-08-26   ,        99.9100, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.7700, 2005-03 ,        99.7100, 2005-06 ,        99.6100, 2005-09 
2008-08-26   ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7750, 2005-06 ,        99.6850, 2005-09 
2008-08-26   ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.7450, 2005-03 ,        99.6850, 2005-06 
2008-08-26   ,        99.9150, 2004-03 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8800, 2004-12 ,        99.8300, 2005-03 ,        99.7900, 2005-06 
2008-08-26   ,        99.9100, 2004-03 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8250, 2005-03 ,        99.7850, 2005-06 
2008-08-26   ,        99.9100, 2004-03 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8800, 2004-12 ,        99.8300, 2005-03 ,        99.7900, 2005-06 
2008-08-26   ,        99.9150, 2004-03 ,        99.9150, 2004-06 ,        99.9000, 2004-09 ,        99.8700, 2004-12 ,        99.8050, 2005-03 ,        99.7650, 2005-06 
2008-08-26   ,        99.9100, 2004-03 ,        99.9150, 2004-06 ,        99.8950, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7750, 2005-06 
2008-08-26   ,        99.9200, 2004-03 ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.7550, 2005-06 
2008-08-26   ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.7650, 2005-03 ,        99.7000, 2005-06 
2008-08-26   ,        99.9150, 2004-03 ,        99.9100, 2004-06 ,        99.8700, 2004-09 ,        99.8200, 2004-12 ,        99.7250, 2005-03 ,        99.6250, 2005-06 
2008-08-26   ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8600, 2004-09 ,        99.8100, 2004-12 ,        99.6800, 2005-03 ,        99.5750, 2005-06 
2008-08-26   ,        99.9000, 2004-03 ,        99.9000, 2004-06 ,        99.8650, 2004-09 ,        99.8200, 2004-12 ,        99.7150, 2005-03 ,        99.6300, 2005-06 
2008-08-26   ,        99.9000, 2004-03 ,        99.9000, 2004-06 ,        99.8650, 2004-09 ,        99.8200, 2004-12 ,        99.7150, 2005-03 ,        99.6300, 2005-06 
2008-08-26   ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8550, 2004-09 ,        99.8000, 2004-12 ,        99.6950, 2005-03 ,        99.6000, 2005-06 
2008-08-26   ,        99.9250, 2003-12 ,        99.8950, 2004-03 ,        99.8800, 2004-06 ,        99.8200, 2004-09 ,        99.7350, 2004-12 ,        99.6000, 2005-03 
2008-08-26   ,        99.9200, 2003-12 ,        99.8900, 2004-03 ,        99.8750, 2004-06 ,        99.8300, 2004-09 ,        99.7350, 2004-12 ,        99.6000, 2005-03 
2008-08-26   ,        99.9150, 2003-12 ,        99.8850, 2004-03 ,        99.8750, 2004-06 ,        99.8200, 2004-09 ,        99.7200, 2004-12 ,        99.5850, 2005-03 
2008-08-26   ,        99.9150, 2003-12 ,        99.8800, 2004-03 ,        99.8600, 2004-06 ,        99.7900, 2004-09 ,        99.6850, 2004-12 ,        99.5550, 2005-03 
2008-08-26   ,        99.9100, 2003-12 ,        99.8750, 2004-03 ,        99.8450, 2004-06 ,        99.7450, 2004-09 ,        99.6250, 2004-12 ,        99.4700, 2005-03 
2008-08-26   ,        99.9150, 2003-12 ,        99.8700, 2004-03 ,        99.8450, 2004-06 ,        99.7700, 2004-09 ,        99.6600, 2004-12 ,        99.5200, 2005-03 
2008-08-26   ,        99.9050, 2003-12 ,        99.8700, 2004-03 ,        99.8500, 2004-06 ,        99.7850, 2004-09 ,        99.6850, 2004-12 ,        99.5500, 2005-03 
2008-08-26   ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8400, 2004-06 ,        99.7650, 2004-09 ,        99.6550, 2004-12 ,        99.5400, 2005-03 
2008-08-26   ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8700, 2004-06 ,        99.8100, 2004-09 ,        99.7200, 2004-12 ,        99.6100, 2005-03 
2008-08-26   ,        99.9050, 2003-12 ,        99.8700, 2004-03 ,        99.8450, 2004-06 ,        99.7850, 2004-09 ,        99.7000, 2004-12 ,        99.5850, 2005-03 
2008-08-26   ,        99.8800, 2003-12 ,        99.8400, 2004-03 ,        99.8100, 2004-06 ,        99.7300, 2004-09 ,        99.6300, 2004-12 ,        99.4500, 2005-03 
2008-08-26   ,        99.8750, 2003-12 ,        99.8400, 2004-03 ,        99.8250, 2004-06 ,        99.7600, 2004-09 ,        99.6750, 2004-12 ,        99.5100, 2005-03 
2008-08-26   ,        99.8750, 2003-12 ,        99.8350, 2004-03 ,        99.8150, 2004-06 ,        99.7650, 2004-09 ,        99.6700, 2004-12 ,        99.4950, 2005-03 
2008-08-26   ,        99.9150, 2003-09 ,        99.8750, 2003-12 ,        99.8200, 2004-03 ,        99.8000, 2004-06 ,        99.7300, 2004-09 ,        99.6300, 2004-12 
2008-08-26   ,        99.9000, 2003-09 ,        99.8500, 2003-12 ,        99.7600, 2004-03 ,        99.7200, 2004-06 ,        99.6300, 2004-09 ,        99.5400, 2004-12 
2008-08-26   ,        99.9050, 2003-09 ,        99.8550, 2003-12 ,        99.7800, 2004-03 ,        99.7650, 2004-06 ,        99.6900, 2004-09 ,        99.6000, 2004-12 
2008-08-26   ,        99.9100, 2003-09 ,        99.8900, 2003-12 ,        99.8500, 2004-03 ,        99.8500, 2004-06 ,        99.8100, 2004-09 ,        99.7600, 2004-12 
2008-08-26   ,        99.9100, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8050, 2004-12 
2008-08-26   ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 
2008-08-26   ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8500, 2004-09 ,        99.8100, 2004-12 
2008-08-26   ,        99.9000, 2003-09 ,        99.8950, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.7950, 2004-12 
2008-08-26   ,        99.9000, 2003-09 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8300, 2004-09 ,        99.7900, 2004-12 
2008-08-26   ,        99.8950, 2003-09 ,        99.8750, 2003-12 ,        99.8500, 2004-03 ,        99.8400, 2004-06 ,        99.8050, 2004-09 ,        99.7550, 2004-12 
2008-08-26   ,        99.9000, 2003-09 ,        99.9000, 2003-12 ,        99.8800, 2004-03 ,        99.8750, 2004-06 ,        99.8450, 2004-09 ,        99.8150, 2004-12 
2008-08-26   ,        99.9050, 2003-09 ,        99.9000, 2003-12 ,        99.8900, 2004-03 ,        99.8950, 2004-06 ,        99.8700, 2004-09 ,        99.8350, 2004-12 
2008-08-26   ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8700, 2004-12 
2008-08-26   ,        99.9250, 2003-06 ,        99.9200, 2003-09 ,        99.9150, 2003-12 ,        99.9050, 2004-03 ,        99.9100, 2004-06 ,        99.8950, 2004-09 
2008-08-26   ,        99.9200, 2003-06 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8850, 2004-09 
2008-08-26   ,        99.9200, 2003-06 ,        99.9150, 2003-09 ,        99.9100, 2003-12 ,        99.9000, 2004-03 ,        99.9050, 2004-06 ,        99.8900, 2004-09 
2008-08-26   ,        99.9200, 2003-06 ,        99.9200, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.9100, 2004-06 ,        99.8800, 2004-09 
2008-08-26   ,        99.9200, 2003-06 ,        99.9150, 2003-09 ,        99.9050, 2003-12 ,        99.8950, 2004-03 ,        99.9000, 2004-06 ,        99.8750, 2004-09 
2008-08-26   ,        99.9250, 2003-06 ,        99.9200, 2003-09 ,        99.9100, 2003-12 ,        99.8800, 2004-03 ,        99.8900, 2004-06 ,        99.8650, 2004-09 
2008-08-26   ,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8800, 2004-03 ,        99.8800, 2004-06 ,        99.8600, 2004-09 
2008-08-26   ,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 
2008-08-26   ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 
2008-08-26   ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8300, 2004-09 
2008-08-26   ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8550, 2004-03 ,        99.8550, 2004-06 ,        99.8200, 2004-09 
2008-08-26   ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 
2008-08-26   ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8350, 2004-09 
2008-08-26   ,        99.9100, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 
2008-08-26   ,        99.9100, 2003-03 ,        99.9300, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 
2008-08-26   ,        99.9100, 2003-03 ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.8900, 2003-12 ,        99.8500, 2004-03 ,        99.8500, 2004-06 
2008-08-26   ,        99.9050, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8450, 2004-06 
2008-08-26   ,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8400, 2004-06 
2008-08-26   ,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.8850, 2003-12 ,        99.8400, 2004-03 ,        99.8400, 2004-06 
2008-08-26   ,        99.8950, 2003-03 ,        99.9150, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8400, 2004-03 ,        99.8350, 2004-06 
2008-08-26   ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.9000, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 
2008-08-26   ,        99.8850, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 
2008-08-26   ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8100, 2004-03 ,        99.8100, 2004-06 
2008-08-26   ,        99.8850, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 
2008-08-26   ,        99.8800, 2003-03 ,        99.9000, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 
2008-08-26   ,        99.8700, 2003-03 ,        99.8900, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 
2008-08-26   ,        99.9150, 2002-12 ,        99.8700, 2003-03 ,        99.8900, 2003-06 ,        99.8750, 2003-09 ,        99.8500, 2003-12 ,        99.7950, 2004-03 
2008-08-26   ,        99.9200, 2002-12 ,        99.8700, 2003-03 ,        99.8950, 2003-06 ,        99.8800, 2003-09 ,        99.8550, 2003-12 ,        99.8050, 2004-03 
2008-08-26   ,        99.9100, 2002-12 ,        99.8550, 2003-03 ,        99.8800, 2003-06 ,        99.8600, 2003-09 ,        99.8350, 2003-12 ,        99.7800, 2004-03 
2008-08-26   ,        99.9100, 2002-12 ,        99.8800, 2003-03 ,        99.8950, 2003-06 ,        99.8750, 2003-09 ,        99.8450, 2003-12 ,        99.8000, 2004-03 
2008-08-26   ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8600, 2003-12 ,        99.8200, 2004-03 
2008-08-26   ,        99.9100, 2002-12 ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8300, 2004-03 
2008-08-26   ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8600, 2003-12 ,        99.8150, 2004-03 
2008-08-26   ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 
2008-08-26   ,        99.9150, 2002-12 ,        99.9000, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 
2008-08-26   ,        99.9200, 2002-12 ,        99.9000, 2003-03 ,        99.9100, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8100, 2004-03