|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Euroswiss Franc.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Euroswiss Franc maturity 1.
Nearest maturity
. Number of observations : 269
Column ( 2) Euroswiss Franc maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) Euroswiss Franc maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) Euroswiss Franc maturity 4.
4th maturity
. Number of observations : 269
Column ( 5) Euroswiss Franc maturity 5.
5th maturity
. Number of observations : 269
Column ( 6) Euroswiss Franc maturity 6.
6th maturity
. Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
|
| Euroswiss Franc . Futures . Settlement Price
|
|
, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,
, Euroswiss Franc1st ,, Euroswiss Franc2nd ,, Euroswiss Franc3rd ,, Euroswiss Franc4th ,, Euroswiss Franc5th ,, Euroswiss Franc6th ,
, Euroswiss Franc; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-26 , 97.2400, 2008-09 , 97.2400, 2008-12 , 97.3400, 2009-03 , 97.3800, 2009-06 , 97.3800, 2009-09 , 97.3300, 2009-12
2008-08-26 , 97.2400, 2008-09 , 97.2100, 2008-12 , 97.2700, 2009-03 , 97.2800, 2009-06 , 97.2700, 2009-09 , 97.2200, 2009-12
2008-08-26 , 97.2600, 2008-09 , 97.2300, 2008-12 , 97.3400, 2009-03 , 97.4000, 2009-06 , 97.4000, 2009-09 , 97.3300, 2009-12
2008-08-26 , 97.2200, 2008-09 , 97.1900, 2008-12 , 97.1900, 2009-03 , 97.1900, 2009-06 , 97.1900, 2009-09 , 97.1200, 2009-12
2008-08-26 , 97.2100, 2008-09 , 97.1400, 2008-12 , 97.1300, 2009-03 , 97.1100, 2009-06 , 97.0800, 2009-09 , 96.9800, 2009-12
2008-08-26 , 97.1800, 2008-09 , 97.0700, 2008-12 , 97.0000, 2009-03 , 96.9100, 2009-06 , 96.8200, 2009-09 , 96.7200, 2009-12
2008-08-26 , 97.1100, 2008-09 , 96.9300, 2008-12 , 96.8600, 2009-03 , 96.7800, 2009-06 , 96.7000, 2009-09 , 96.5900, 2009-12
2008-08-26 , 97.1200, 2008-09 , 97.0200, 2008-12 , 96.9600, 2009-03 , 96.8900, 2009-06 , 96.8000, 2009-09 , 96.7000, 2009-12
2008-08-26 , 97.1300, 2008-09 , 96.9500, 2008-12 , 96.8300, 2009-03 , 96.7200, 2009-06 , 96.6100, 2009-09 , 96.5000, 2009-12
2008-08-26 , 97.1200, 2008-09 , 96.8900, 2008-12 , 96.7700, 2009-03 , 96.6600, 2009-06 , 96.5600, 2009-09 , 96.4500, 2009-12
2008-08-26 , 97.0400, 2008-09 , 96.8300, 2008-12 , 96.6800, 2009-03 , 96.5800, 2009-06 , 96.5100, 2009-09 , 96.4200, 2009-12
2008-08-26 , 97.0800, 2008-06 , 96.8300, 2008-09 , 96.5800, 2008-12 , 96.4800, 2009-03 , 96.4300, 2009-06 , 96.4000, 2009-09
2008-08-26 , 97.1200, 2008-06 , 96.9100, 2008-09 , 96.6800, 2008-12 , 96.5800, 2009-03 , 96.5200, 2009-06 , 96.5100, 2009-09
2008-08-26 , 97.2200, 2008-06 , 97.1200, 2008-09 , 96.9500, 2008-12 , 96.8800, 2009-03 , 96.8400, 2009-06 , 96.8200, 2009-09
2008-08-26 , 97.2200, 2008-06 , 97.1000, 2008-09 , 97.0000, 2008-12 , 96.9800, 2009-03 , 96.9600, 2009-06 , 96.9500, 2009-09
2008-08-26 , 97.2100, 2008-06 , 97.1400, 2008-09 , 97.0700, 2008-12 , 97.0800, 2009-03 , 97.0800, 2009-06 , 97.0600, 2009-09
2008-08-26 , 97.2300, 2008-06 , 97.2300, 2008-09 , 97.2200, 2008-12 , 97.2600, 2009-03 , 97.2500, 2009-06 , 97.2200, 2009-09
2008-08-26 , 97.1900, 2008-06 , 97.1700, 2008-09 , 97.1100, 2008-12 , 97.1300, 2009-03 , 97.1000, 2009-06 , 97.0800, 2009-09
2008-08-26 , 97.1000, 2008-06 , 97.0300, 2008-09 , 96.9800, 2008-12 , 97.0000, 2009-03 , 96.9900, 2009-06 , 96.9800, 2009-09
2008-08-26 , 97.0400, 2008-06 , 97.0000, 2008-09 , 96.9800, 2008-12 , 97.0100, 2009-03 , 97.0100, 2009-06 , 96.9900, 2009-09
2008-08-26 , 97.2200, 2008-06 , 97.2900, 2008-09 , 97.3300, 2008-12 , 97.4100, 2009-03 , 97.4000, 2009-06 , 97.3800, 2009-09
2008-08-26 , 97.2200, 2008-06 , 97.2900, 2008-09 , 97.3100, 2008-12 , 97.3400, 2009-03 , 97.3200, 2009-06 , 97.2900, 2009-09
2008-08-26 , 97.2100, 2008-06 , 97.2800, 2008-09 , 97.3100, 2008-12 , 97.3500, 2009-03 , 97.3300, 2009-06 , 97.3100, 2009-09
2008-08-26 , 97.3000, 2008-06 , 97.3900, 2008-09 , 97.4500, 2008-12 , 97.5100, 2009-03 , 97.4900, 2009-06 , 97.4600, 2009-09
2008-08-26 , 97.1900, 2008-03 , 97.3500, 2008-06 , 97.4800, 2008-09 , 97.5800, 2008-12 , 97.6700, 2009-03 , 97.6800, 2009-06
2008-08-26 , 97.2100, 2008-03 , 97.3400, 2008-06 , 97.5500, 2008-09 , 97.7000, 2008-12 , 97.7900, 2009-03 , 97.7800, 2009-06
2008-08-26 , 97.2600, 2008-03 , 97.3900, 2008-06 , 97.6200, 2008-09 , 97.7300, 2008-12 , 97.7800, 2009-03 , 97.7500, 2009-06
2008-08-26 , 97.2800, 2008-03 , 97.4400, 2008-06 , 97.5900, 2008-09 , 97.6700, 2008-12 , 97.7000, 2009-03 , 97.6800, 2009-06
2008-08-26 , 97.3000, 2008-03 , 97.5700, 2008-06 , 97.7600, 2008-09 , 97.8200, 2008-12 , 97.8300, 2009-03 , 97.7800, 2009-06
2008-08-26 , 97.3500, 2008-03 , 97.6700, 2008-06 , 97.8500, 2008-09 , 97.8700, 2008-12 , 97.8700, 2009-03 , 97.8100, 2009-06
2008-08-26 , 97.3900, 2008-03 , 97.6000, 2008-06 , 97.7200, 2008-09 , 97.7300, 2008-12 , 97.7200, 2009-03 , 97.6600, 2009-06
2008-08-26 , 97.4000, 2008-03 , 97.7100, 2008-06 , 97.8100, 2008-09 , 97.8000, 2008-12 , 97.7900, 2009-03 , 97.7400, 2009-06
2008-08-26 , 97.3500, 2008-03 , 97.5800, 2008-06 , 97.7200, 2008-09 , 97.7700, 2008-12 , 97.7800, 2009-03 , 97.7500, 2009-06
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 97.5000, 2007-06 , 97.3500, 2007-09 , 97.3000, 2007-12 , 97.2900, 2008-03 , 97.2900, 2008-06 , 97.2800, 2008-09
2008-08-26 , 97.5100, 2007-06 , 97.3600, 2007-09 , 97.3100, 2007-12 , 97.3100, 2008-03 , 97.3100, 2008-06 , 97.3000, 2008-09
2008-08-26 , 97.5200, 2007-06 , 97.3700, 2007-09 , 97.3200, 2007-12 , 97.3200, 2008-03 , 97.3200, 2008-06 , 97.3100, 2008-09
2008-08-26 , 97.7200, 2007-03 , 97.5300, 2007-06 , 97.4200, 2007-09 , 97.3900, 2007-12 , 97.3900, 2008-03 , 97.3900, 2008-06
2008-08-26 , 97.7300, 2007-03 , 97.5300, 2007-06 , 97.4200, 2007-09 , 97.3800, 2007-12 , 97.3700, 2008-03 , 97.3700, 2008-06
2008-08-26 , 97.7600, 2007-03 , 97.5600, 2007-06 , 97.4700, 2007-09 , 97.4200, 2007-12 , 97.4200, 2008-03 , 97.4100, 2008-06
2008-08-26 , 97.7400, 2007-03 , 97.5000, 2007-06 , 97.3800, 2007-09 , 97.3300, 2007-12 , 97.3200, 2008-03 , 97.3100, 2008-06
2008-08-26 , 97.7300, 2007-03 , 97.5000, 2007-06 , 97.3800, 2007-09 , 97.3300, 2007-12 , 97.3200, 2008-03 , 97.3100, 2008-06
2008-08-26 , 97.7100, 2007-03 , 97.4800, 2007-06 , 97.3700, 2007-09 , 97.3200, 2007-12 , 97.3200, 2008-03 , 97.3200, 2008-06
2008-08-26 , 97.7100, 2007-03 , 97.4800, 2007-06 , 97.3600, 2007-09 , 97.3100, 2007-12 , 97.3000, 2008-03 , 97.3000, 2008-06
2008-08-26 , 97.7100, 2007-03 , 97.4900, 2007-06 , 97.3600, 2007-09 , 97.3100, 2007-12 , 97.3000, 2008-03 , 97.2900, 2008-06
2008-08-26 , 97.7100, 2007-03 , 97.5000, 2007-06 , 97.3800, 2007-09 , 97.3200, 2007-12 , 97.3100, 2008-03 , 97.3000, 2008-06
2008-08-26 , 97.6900, 2007-03 , 97.4900, 2007-06 , 97.3500, 2007-09 , 97.2700, 2007-12 , 97.2400, 2008-03 , 97.2300, 2008-06
2008-08-26 , 97.7200, 2007-03 , 97.5200, 2007-06 , 97.3800, 2007-09 , 97.2900, 2007-12 , 97.2600, 2008-03 , 97.2600, 2008-06
2008-08-26 , 97.7300, 2007-03 , 97.5200, 2007-06 , 97.3800, 2007-09 , 97.2900, 2007-12 , 97.2700, 2008-03 , 97.2600, 2008-06
2008-08-26 , 97.7400, 2007-03 , 97.5400, 2007-06 , 97.4100, 2007-09 , 97.3500, 2007-12 , 97.3400, 2008-03 , 97.3300, 2008-06
2008-08-26 , 97.9800, 2006-12 , 97.7600, 2007-03 , 97.6100, 2007-06 , 97.5100, 2007-09 , 97.4600, 2007-12 , 97.4400, 2008-03
2008-08-26 , 97.9900, 2006-12 , 97.7700, 2007-03 , 97.6200, 2007-06 , 97.5400, 2007-09 , 97.5100, 2007-12 , 97.4900, 2008-03
2008-08-26 , 97.9800, 2006-12 , 97.8000, 2007-03 , 97.6900, 2007-06 , 97.6300, 2007-09 , 97.6100, 2007-12 , 97.6000, 2008-03
2008-08-26 , 98.0000, 2006-12 , 97.8100, 2007-03 , 97.7200, 2007-06 , 97.6600, 2007-09 , 97.6200, 2007-12 , 97.6100, 2008-03
2008-08-26 , 97.9800, 2006-12 , 97.7600, 2007-03 , 97.6400, 2007-06 , 97.5800, 2007-09 , 97.5500, 2007-12 , 97.5400, 2008-03
2008-08-26 , 98.0000, 2006-12 , 97.8400, 2007-03 , 97.7600, 2007-06 , 97.7100, 2007-09 , 97.6600, 2007-12 , 97.6300, 2008-03
2008-08-26 , 98.0000, 2006-12 , 97.8500, 2007-03 , 97.7700, 2007-06 , 97.7100, 2007-09 , 97.6600, 2007-12 , 97.6200, 2008-03
2008-08-26 , 97.9800, 2006-12 , 97.8300, 2007-03 , 97.7200, 2007-06 , 97.6300, 2007-09 , 97.5800, 2007-12 , 97.5400, 2008-03
2008-08-26 , 97.9900, 2006-12 , 97.8100, 2007-03 , 97.7100, 2007-06 , 97.6300, 2007-09 , 97.5800, 2007-12 , 97.5400, 2008-03
2008-08-26 , 97.9900, 2006-12 , 97.8100, 2007-03 , 97.7100, 2007-06 , 97.6500, 2007-09 , 97.6000, 2007-12 , 97.5600, 2008-03
2008-08-26 , 98.0000, 2006-12 , 97.8600, 2007-03 , 97.7800, 2007-06 , 97.7200, 2007-09 , 97.6600, 2007-12 , 97.6200, 2008-03
2008-08-26 , 97.9700, 2006-12 , 97.8100, 2007-03 , 97.7300, 2007-06 , 97.6700, 2007-09 , 97.6100, 2007-12 , 97.5800, 2008-03
2008-08-26 , 97.9900, 2006-12 , 97.8600, 2007-03 , 97.7700, 2007-06 , 97.7000, 2007-09 , 97.6300, 2007-12 , 97.6000, 2008-03
2008-08-26 , 98.2500, 2006-09 , 97.9500, 2006-12 , 97.7600, 2007-03 , 97.6400, 2007-06 , 97.5700, 2007-09 , 97.5200, 2007-12
2008-08-26 , 98.2300, 2006-09 , 97.9100, 2006-12 , 97.7400, 2007-03 , 97.6500, 2007-06 , 97.5800, 2007-09 , 97.5200, 2007-12
2008-08-26 , 98.2500, 2006-09 , 97.9700, 2006-12 , 97.8200, 2007-03 , 97.7300, 2007-06 , 97.6700, 2007-09 , 97.6200, 2007-12
2008-08-26 , 98.2400, 2006-09 , 97.9600, 2006-12 , 97.8300, 2007-03 , 97.7400, 2007-06 , 97.6700, 2007-09 , 97.6100, 2007-12
2008-08-26 , 98.2200, 2006-09 , 97.9000, 2006-12 , 97.7200, 2007-03 , 97.6000, 2007-06 , 97.5000, 2007-09 , 97.4200, 2007-12
2008-08-26 , 98.2400, 2006-09 , 97.9700, 2006-12 , 97.7800, 2007-03 , 97.6400, 2007-06 , 97.5300, 2007-09 , 97.4300, 2007-12
2008-08-26 , 98.2300, 2006-09 , 97.9500, 2006-12 , 97.7700, 2007-03 , 97.6300, 2007-06 , 97.5000, 2007-09 , 97.3900, 2007-12
2008-08-26 , 98.2200, 2006-09 , 97.9600, 2006-12 , 97.7900, 2007-03 , 97.6500, 2007-06 , 97.5300, 2007-09 , 97.4200, 2007-12
2008-08-26 , 98.2300, 2006-09 , 97.9600, 2006-12 , 97.7800, 2007-03 , 97.6400, 2007-06 , 97.5100, 2007-09 , 97.4000, 2007-12
2008-08-26 , 98.2200, 2006-09 , 97.9700, 2006-12 , 97.7900, 2007-03 , 97.6300, 2007-06 , 97.5000, 2007-09 , 97.3800, 2007-12
2008-08-26 , 98.1900, 2006-09 , 97.8900, 2006-12 , 97.6900, 2007-03 , 97.5300, 2007-06 , 97.4100, 2007-09 , 97.3200, 2007-12
2008-08-26 , 98.1900, 2006-09 , 97.9000, 2006-12 , 97.6800, 2007-03 , 97.5200, 2007-06 , 97.4100, 2007-09 , 97.3200, 2007-12
2008-08-26 , 98.2100, 2006-09 , 97.9200, 2006-12 , 97.7100, 2007-03 , 97.5500, 2007-06 , 97.4200, 2007-09 , 97.3200, 2007-12
2008-08-26 , 98.5200, 2006-06 , 98.2500, 2006-09 , 98.0100, 2006-12 , 97.8400, 2007-03 , 97.6900, 2007-06 , 97.5600, 2007-09
2008-08-26 , 98.4900, 2006-06 , 98.2100, 2006-09 , 97.9800, 2006-12 , 97.8000, 2007-03 , 97.6400, 2007-06 , 97.5100, 2007-09
2008-08-26 , 98.4800, 2006-06 , 98.2100, 2006-09 , 97.9500, 2006-12 , 97.7600, 2007-03 , 97.6000, 2007-06 , 97.4800, 2007-09
2008-08-26 , 98.4900, 2006-06 , 98.2200, 2006-09 , 97.9800, 2006-12 , 97.8000, 2007-03 , 97.6400, 2007-06 , 97.5200, 2007-09
2008-08-26 , 98.4900, 2006-06 , 98.2200, 2006-09 , 97.9700, 2006-12 , 97.7700, 2007-03 , 97.5900, 2007-06 , 97.4600, 2007-09
2008-08-26 , 98.4600, 2006-06 , 98.1100, 2006-09 , 97.8400, 2006-12 , 97.6300, 2007-03 , 97.4600, 2007-06 , 97.3400, 2007-09
2008-08-26 , 98.4500, 2006-06 , 98.1100, 2006-09 , 97.8600, 2006-12 , 97.6600, 2007-03 , 97.5200, 2007-06 , 97.4200, 2007-09
2008-08-26 , 98.4600, 2006-06 , 98.1500, 2006-09 , 97.9100, 2006-12 , 97.7100, 2007-03 , 97.5600, 2007-06 , 97.4600, 2007-09
2008-08-26 , 98.5000, 2006-06 , 98.2300, 2006-09 , 97.9900, 2006-12 , 97.8100, 2007-03 , 97.6800, 2007-06 , 97.5800, 2007-09
2008-08-26 , 98.4800, 2006-06 , 98.1900, 2006-09 , 97.9500, 2006-12 , 97.7800, 2007-03 , 97.6500, 2007-06 , 97.5500, 2007-09
2008-08-26 , 98.4900, 2006-06 , 98.2200, 2006-09 , 98.0000, 2006-12 , 97.8400, 2007-03 , 97.7200, 2007-06 , 97.6300, 2007-09
2008-08-26 , 98.4800, 2006-06 , 98.1900, 2006-09 , 97.9700, 2006-12 , 97.8300, 2007-03 , 97.7300, 2007-06 , 97.6500, 2007-09
2008-08-26 , 98.4800, 2006-06 , 98.2000, 2006-09 , 97.9800, 2006-12 , 97.8400, 2007-03 , 97.7400, 2007-06 , 97.6700, 2007-09
2008-08-26 , 98.4700, 2006-06 , 98.1900, 2006-09 , 97.9700, 2006-12 , 97.8500, 2007-03 , 97.7600, 2007-06 , 97.6900, 2007-09
2008-08-26 , 98.7900, 2006-03 , 98.4100, 2006-06 , 98.1200, 2006-09 , 97.9100, 2006-12 , 97.7900, 2007-03 , 97.7100, 2007-06
2008-08-26 , 98.7400, 2006-03 , 98.3900, 2006-06 , 98.1400, 2006-09 , 97.9700, 2006-12 , 97.8600, 2007-03 , 97.7800, 2007-06
2008-08-26 , 98.7500, 2006-03 , 98.4800, 2006-06 , 98.2600, 2006-09 , 98.0900, 2006-12 , 97.9800, 2007-03 , 97.8900, 2007-06
2008-08-26 , 98.7800, 2006-03 , 98.5800, 2006-06 , 98.3900, 2006-09 , 98.2200, 2006-12 , 98.0900, 2007-03 , 97.9900, 2007-06
2008-08-26 , 98.7900, 2006-03 , 98.5800, 2006-06 , 98.3900, 2006-09 , 98.2200, 2006-12 , 98.0900, 2007-03 , 97.9900, 2007-06
2008-08-26 , 98.7800, 2006-03 , 98.5700, 2006-06 , 98.3800, 2006-09 , 98.2100, 2006-12 , 98.0800, 2007-03 , 97.9700, 2007-06
2008-08-26 , 98.7800, 2006-03 , 98.5600, 2006-06 , 98.3700, 2006-09 , 98.2100, 2006-12 , 98.0800, 2007-03 , 97.9600, 2007-06
2008-08-26 , 98.7900, 2006-03 , 98.5600, 2006-06 , 98.3700, 2006-09 , 98.2000, 2006-12 , 98.0700, 2007-03 , 97.9600, 2007-06
2008-08-26 , 98.7700, 2006-03 , 98.5300, 2006-06 , 98.3300, 2006-09 , 98.1600, 2006-12 , 98.0400, 2007-03 , 97.9400, 2007-06
2008-08-26 , 98.7400, 2006-03 , 98.5200, 2006-06 , 98.3400, 2006-09 , 98.1800, 2006-12 , 98.0700, 2007-03 , 97.9600, 2007-06
2008-08-26 , 98.7200, 2006-03 , 98.4900, 2006-06 , 98.3100, 2006-09 , 98.1600, 2006-12 , 98.0600, 2007-03 , 97.9700, 2007-06
2008-08-26 , 98.7200, 2006-03 , 98.4500, 2006-06 , 98.2500, 2006-09 , 98.1100, 2006-12 , 98.0200, 2007-03 , 97.9300, 2007-06
2008-08-26 , 99.0100, 2005-12 , 98.7100, 2006-03 , 98.4600, 2006-06 , 98.2500, 2006-09 , 98.1000, 2006-12 , 98.0100, 2007-03
2008-08-26 , 98.9200, 2005-12 , 98.5800, 2006-03 , 98.3600, 2006-06 , 98.1900, 2006-09 , 98.0600, 2006-12 , 97.9800, 2007-03
2008-08-26 , 98.9100, 2005-12 , 98.5300, 2006-03 , 98.3200, 2006-06 , 98.1700, 2006-09 , 98.0600, 2006-12 , 97.9900, 2007-03
2008-08-26 , 98.9300, 2005-12 , 98.6100, 2006-03 , 98.3800, 2006-06 , 98.2300, 2006-09 , 98.1100, 2006-12 , 98.0200, 2007-03
2008-08-26 , 98.9000, 2005-12 , 98.5800, 2006-03 , 98.3100, 2006-06 , 98.1400, 2006-09 , 98.0200, 2006-12 , 97.9300, 2007-03
2008-08-26 , 98.9400, 2005-12 , 98.6100, 2006-03 , 98.3400, 2006-06 , 98.1600, 2006-09 , 98.0300, 2006-12 , 97.9400, 2007-03
2008-08-26 , 98.8900, 2005-12 , 98.5600, 2006-03 , 98.2800, 2006-06 , 98.0800, 2006-09 , 97.9400, 2006-12 , 97.8500, 2007-03
2008-08-26 , 99.0300, 2005-12 , 98.7700, 2006-03 , 98.5300, 2006-06 , 98.3400, 2006-09 , 98.2000, 2006-12 , 98.1000, 2007-03
2008-08-26 , 99.0400, 2005-12 , 98.8100, 2006-03 , 98.6100, 2006-06 , 98.4600, 2006-09 , 98.3600, 2006-12 , 98.2900, 2007-03
2008-08-26 , 99.0900, 2005-12 , 98.8700, 2006-03 , 98.6700, 2006-06 , 98.5400, 2006-09 , 98.4300, 2006-12 , 98.3600, 2007-03
2008-08-26 , 99.0800, 2005-12 , 98.8700, 2006-03 , 98.6700, 2006-06 , 98.5500, 2006-09 , 98.4500, 2006-12 , 98.3800, 2007-03
2008-08-26 , 99.0900, 2005-12 , 98.9100, 2006-03 , 98.7300, 2006-06 , 98.6100, 2006-09 , 98.5100, 2006-12 , 98.4300, 2007-03
2008-08-26 , 99.1700, 2005-12 , 99.0700, 2006-03 , 98.9200, 2006-06 , 98.7900, 2006-09 , 98.6600, 2006-12 , 98.5600, 2007-03
2008-08-26 , 99.2400, 2005-09 , 99.1300, 2005-12 , 99.0100, 2006-03 , 98.8600, 2006-06 , 98.7400, 2006-09 , 98.6100, 2006-12
2008-08-26 , 99.2300, 2005-09 , 99.1600, 2005-12 , 99.0500, 2006-03 , 98.9000, 2006-06 , 98.7600, 2006-09 , 98.6200, 2006-12
2008-08-26 , 99.2300, 2005-09 , 99.1900, 2005-12 , 99.1000, 2006-03 , 98.9600, 2006-06 , 98.8300, 2006-09 , 98.7000, 2006-12
2008-08-26 , 99.2200, 2005-09 , 99.1300, 2005-12 , 99.0100, 2006-03 , 98.8700, 2006-06 , 98.7400, 2006-09 , 98.6100, 2006-12
2008-08-26 , 99.2200, 2005-09 , 99.1000, 2005-12 , 98.9700, 2006-03 , 98.8300, 2006-06 , 98.6900, 2006-09 , 98.5500, 2006-12
2008-08-26 , 99.2300, 2005-09 , 99.1100, 2005-12 , 98.9800, 2006-03 , 98.8200, 2006-06 , 98.6600, 2006-09 , 98.5100, 2006-12
2008-08-26 , 99.2000, 2005-09 , 99.1000, 2005-12 , 98.9800, 2006-03 , 98.8300, 2006-06 , 98.6800, 2006-09 , 98.5200, 2006-12
2008-08-26 , 99.2300, 2005-09 , 99.1800, 2005-12 , 99.0900, 2006-03 , 98.9500, 2006-06 , 98.8000, 2006-09 , 98.6300, 2006-12
2008-08-26 , 99.2500, 2005-09 , 99.2500, 2005-12 , 99.2000, 2006-03 , 99.1000, 2006-06 , 98.9700, 2006-09 , 98.8000, 2006-12
2008-08-26 , 99.2400, 2005-09 , 99.1700, 2005-12 , 99.0800, 2006-03 , 98.9300, 2006-06 , 98.7600, 2006-09 , 98.5900, 2006-12
2008-08-26 , 99.2600, 2005-09 , 99.2200, 2005-12 , 99.1500, 2006-03 , 99.0400, 2006-06 , 98.8800, 2006-09 , 98.6900, 2006-12
2008-08-26 , 99.2700, 2005-09 , 99.2800, 2005-12 , 99.2200, 2006-03 , 99.1100, 2006-06 , 98.9500, 2006-09 , 98.7700, 2006-12
2008-08-26 , 99.2700, 2005-09 , 99.2600, 2005-12 , 99.2200, 2006-03 , 99.1200, 2006-06 , 98.9700, 2006-09 , 98.8000, 2006-12
2008-08-26 , 99.2400, 2005-09 , 99.2100, 2005-12 , 99.1500, 2006-03 , 99.0200, 2006-06 , 98.8700, 2006-09 , 98.7100, 2006-12
2008-08-26 , 99.2500, 2005-06 , 99.2400, 2005-09 , 99.2000, 2005-12 , 99.1300, 2006-03 , 99.0100, 2006-06 , 98.8700, 2006-09
2008-08-26 , 99.2400, 2005-06 , 99.2200, 2005-09 , 99.1700, 2005-12 , 99.0800, 2006-03 , 98.9400, 2006-06 , 98.8000, 2006-09
2008-08-26 , 99.2400, 2005-06 , 99.2100, 2005-09 , 99.1300, 2005-12 , 99.0200, 2006-03 , 98.8600, 2006-06 , 98.7100, 2006-09
2008-08-26 , 99.2400, 2005-06 , 99.2200, 2005-09 , 99.1200, 2005-12 , 98.9800, 2006-03 , 98.8200, 2006-06 , 98.6700, 2006-09
2008-08-26 , 99.2400, 2005-06 , 99.2200, 2005-09 , 99.1100, 2005-12 , 98.9800, 2006-03 , 98.8200, 2006-06 , 98.6700, 2006-09
2008-08-26 , 99.2300, 2005-06 , 99.2100, 2005-09 , 99.1100, 2005-12 , 98.9700, 2006-03 , 98.8000, 2006-06 , 98.6500, 2006-09
2008-08-26 , 99.2400, 2005-06 , 99.2100, 2005-09 , 99.1100, 2005-12 , 98.9600, 2006-03 , 98.7900, 2006-06 , 98.6400, 2006-09
2008-08-26 , 99.2500, 2005-06 , 99.2200, 2005-09 , 99.1100, 2005-12 , 98.9700, 2006-03 , 98.8000, 2006-06 , 98.6400, 2006-09
2008-08-26 , 99.2300, 2005-06 , 99.1300, 2005-09 , 98.9700, 2005-12 , 98.8300, 2006-03 , 98.6600, 2006-06 , 98.5100, 2006-09
2008-08-26 , 99.2100, 2005-06 , 99.0700, 2005-09 , 98.9200, 2005-12 , 98.7800, 2006-03 , 98.6100, 2006-06 , 98.4500, 2006-09
2008-08-26 , 99.2000, 2005-06 , 99.0500, 2005-09 , 98.8900, 2005-12 , 98.7200, 2006-03 , 98.5400, 2006-06 , 98.3800, 2006-09
2008-08-26 , 99.1900, 2005-06 , 98.9900, 2005-09 , 98.7900, 2005-12 , 98.6100, 2006-03 , 98.4200, 2006-06 , 98.2600, 2006-09
2008-08-26 , 99.1900, 2005-06 , 99.0200, 2005-09 , 98.8500, 2005-12 , 98.6800, 2006-03 , 98.5000, 2006-06 , 98.3500, 2006-09
2008-08-26 , 99.2400, 2005-03 , 99.1700, 2005-06 , 98.9800, 2005-09 , 98.7800, 2005-12 , 98.6300, 2006-03 , 98.4600, 2006-06
2008-08-26 , 99.2500, 2005-03 , 99.1800, 2005-06 , 99.0000, 2005-09 , 98.8200, 2005-12 , 98.6800, 2006-03 , 98.5200, 2006-06
2008-08-26 , 99.2100, 2005-03 , 99.0700, 2005-06 , 98.8700, 2005-09 , 98.7000, 2005-12 , 98.5800, 2006-03 , 98.4400, 2006-06
2008-08-26 , 99.2100, 2005-03 , 99.0800, 2005-06 , 98.8800, 2005-09 , 98.7200, 2005-12 , 98.6100, 2006-03 , 98.4800, 2006-06
2008-08-26 , 99.2100, 2005-03 , 99.1200, 2005-06 , 98.9800, 2005-09 , 98.8400, 2005-12 , 98.7400, 2006-03 , 98.6100, 2006-06
2008-08-26 , 99.2200, 2005-03 , 99.1200, 2005-06 , 98.9800, 2005-09 , 98.8500, 2005-12 , 98.7400, 2006-03 , 98.6100, 2006-06
2008-08-26 , 99.1800, 2005-03 , 99.0700, 2005-06 , 98.9100, 2005-09 , 98.7600, 2005-12 , 98.6300, 2006-03 , 98.4800, 2006-06
2008-08-26 , 99.1900, 2005-03 , 99.0800, 2005-06 , 98.9200, 2005-09 , 98.7700, 2005-12 , 98.6400, 2006-03 , 98.4900, 2006-06
2008-08-26 , 99.1900, 2005-03 , 99.0500, 2005-06 , 98.8700, 2005-09 , 98.7100, 2005-12 , 98.5800, 2006-03 , 98.4400, 2006-06
2008-08-26 , 99.1900, 2005-03 , 99.0200, 2005-06 , 98.8200, 2005-09 , 98.6400, 2005-12 , 98.5100, 2006-03 , 98.3700, 2006-06
2008-08-26 , 99.1600, 2005-03 , 98.9800, 2005-06 , 98.7700, 2005-09 , 98.5800, 2005-12 , 98.4600, 2006-03 , 98.3100, 2006-06
2008-08-26 , 99.1400, 2005-03 , 98.9800, 2005-06 , 98.7900, 2005-09 , 98.6200, 2005-12 , 98.4900, 2006-03 , 98.3300, 2006-06
2008-08-26 , 99.1300, 2005-03 , 98.9600, 2005-06 , 98.7900, 2005-09 , 98.6500, 2005-12 , 98.5400, 2006-03 , 98.4200, 2006-06
2008-08-26 , 99.2200, 2004-12 , 99.0600, 2005-03 , 98.9200, 2005-06 , 98.8100, 2005-09 , 98.7100, 2005-12 , 98.6300, 2006-03
2008-08-26 , 99.1600, 2004-12 , 99.0100, 2005-03 , 98.8700, 2005-06 , 98.7400, 2005-09 , 98.6300, 2005-12 , 98.5500, 2006-03
2008-08-26 , 99.1700, 2004-12 , 98.9900, 2005-03 , 98.8300, 2005-06 , 98.7200, 2005-09 , 98.6300, 2005-12 , 98.5600, 2006-03
2008-08-26 , 99.0900, 2004-12 , 98.8600, 2005-03 , 98.7100, 2005-06 , 98.6100, 2005-09 , 98.5000, 2005-12 , 98.4200, 2006-03
2008-08-26 , 99.1500, 2004-12 , 98.9800, 2005-03 , 98.8800, 2005-06 , 98.7700, 2005-09 , 98.6600, 2005-12 , 98.5600, 2006-03
2008-08-26 , 99.1400, 2004-12 , 99.0100, 2005-03 , 98.9000, 2005-06 , 98.7800, 2005-09 , 98.6300, 2005-12 , 98.4900, 2006-03
2008-08-26 , 99.1800, 2004-12 , 99.0900, 2005-03 , 98.9800, 2005-06 , 98.8400, 2005-09 , 98.6800, 2005-12 , 98.5400, 2006-03
2008-08-26 , 99.2200, 2004-12 , 99.1500, 2005-03 , 99.0400, 2005-06 , 98.9100, 2005-09 , 98.7400, 2005-12 , 98.5900, 2006-03
2008-08-26 , 99.1700, 2004-12 , 99.0400, 2005-03 , 98.9200, 2005-06 , 98.7900, 2005-09 , 98.6300, 2005-12 , 98.4900, 2006-03
2008-08-26 , 99.1700, 2004-12 , 99.0300, 2005-03 , 98.8800, 2005-06 , 98.7200, 2005-09 , 98.5400, 2005-12 , 98.3900, 2006-03
2008-08-26 , 99.1500, 2004-12 , 98.9400, 2005-03 , 98.7600, 2005-06 , 98.5700, 2005-09 , 98.3900, 2005-12 , 98.2500, 2006-03
2008-08-26 , 99.1400, 2004-12 , 98.9200, 2005-03 , 98.7300, 2005-06 , 98.5400, 2005-09 , 98.3500, 2005-12 , 98.2000, 2006-03
2008-08-26 , 99.1200, 2004-12 , 98.9000, 2005-03 , 98.7000, 2005-06 , 98.5000, 2005-09 , 98.3200, 2005-12 , 98.1700, 2006-03
2008-08-26 , 99.3200, 2004-09 , 99.1100, 2004-12 , 98.8900, 2005-03 , 98.6900, 2005-06 , 98.5000, 2005-09 , 98.3100, 2005-12
2008-08-26 , 99.2700, 2004-09 , 99.0600, 2004-12 , 98.8400, 2005-03 , 98.6500, 2005-06 , 98.4500, 2005-09 , 98.2600, 2005-12
2008-08-26 , 99.3300, 2004-09 , 99.1400, 2004-12 , 98.9400, 2005-03 , 98.7500, 2005-06 , 98.5500, 2005-09 , 98.3600, 2005-12
2008-08-26 , 99.4000, 2004-09 , 99.2200, 2004-12 , 99.0200, 2005-03 , 98.8300, 2005-06 , 98.6300, 2005-09 , 98.4300, 2005-12
2008-08-26 , 99.3900, 2004-09 , 99.2200, 2004-12 , 99.0100, 2005-03 , 98.8100, 2005-06 , 98.6000, 2005-09 , 98.4000, 2005-12
2008-08-26 , 99.4000, 2004-09 , 99.2400, 2004-12 , 99.0100, 2005-03 , 98.8000, 2005-06 , 98.5900, 2005-09 , 98.4000, 2005-12
2008-08-26 , 99.2300, 2004-09 , 98.9400, 2004-12 , 98.6700, 2005-03 , 98.4300, 2005-06 , 98.2100, 2005-09 , 98.0100, 2005-12
2008-08-26 , 99.2500, 2004-09 , 98.9600, 2004-12 , 98.7000, 2005-03 , 98.4600, 2005-06 , 98.2400, 2005-09 , 98.0500, 2005-12
2008-08-26 , 99.2500, 2004-09 , 98.9800, 2004-12 , 98.7200, 2005-03 , 98.4900, 2005-06 , 98.2600, 2005-09 , 98.0600, 2005-12
2008-08-26 , 99.2300, 2004-09 , 98.9400, 2004-12 , 98.6700, 2005-03 , 98.4300, 2005-06 , 98.2000, 2005-09 , 98.0000, 2005-12
2008-08-26 , 99.2000, 2004-09 , 98.9000, 2004-12 , 98.6200, 2005-03 , 98.3700, 2005-06 , 98.1500, 2005-09 , 97.9500, 2005-12
2008-08-26 , 99.1400, 2004-09 , 98.7700, 2004-12 , 98.4700, 2005-03 , 98.2100, 2005-06 , 98.0000, 2005-09 , 97.8200, 2005-12
2008-08-26 , 99.1400, 2004-09 , 98.7600, 2004-12 , 98.4500, 2005-03 , 98.1800, 2005-06 , 97.9700, 2005-09 , 97.7900, 2005-12
2008-08-26 , 99.5600, 2004-06 , 99.0900, 2004-09 , 98.6900, 2004-12 , 98.3800, 2005-03 , 98.1000, 2005-06 , 97.9000, 2005-09
2008-08-26 , 99.6600, 2004-06 , 99.2500, 2004-09 , 98.8300, 2004-12 , 98.5200, 2005-03 , 98.2500, 2005-06 , 98.0300, 2005-09
2008-08-26 , 99.7000, 2004-06 , 99.3300, 2004-09 , 98.9300, 2004-12 , 98.6300, 2005-03 , 98.3600, 2005-06 , 98.1400, 2005-09
2008-08-26 , 99.7000, 2004-06 , 99.3700, 2004-09 , 98.9800, 2004-12 , 98.6700, 2005-03 , 98.4100, 2005-06 , 98.2000, 2005-09
2008-08-26 , 99.6400, 2004-06 , 99.2400, 2004-09 , 98.8600, 2004-12 , 98.5600, 2005-03 , 98.3100, 2005-06 , 98.1200, 2005-09
2008-08-26 , 99.6100, 2004-06 , 99.2300, 2004-09 , 98.8400, 2004-12 , 98.5400, 2005-03 , 98.2800, 2005-06 , 98.0800, 2005-09
2008-08-26 , 99.6700, 2004-06 , 99.3300, 2004-09 , 98.9800, 2004-12 , 98.6700, 2005-03 , 98.4100, 2005-06 , 98.2200, 2005-09
2008-08-26 , 99.5900, 2004-06 , 99.2700, 2004-09 , 98.9700, 2004-12 , 98.7200, 2005-03 , 98.4700, 2005-06 , 98.2700, 2005-09
2008-08-26 , 99.5800, 2004-06 , 99.3200, 2004-09 , 99.0500, 2004-12 , 98.8200, 2005-03 , 98.6000, 2005-06 , 98.3900, 2005-09
2008-08-26 , 99.5500, 2004-06 , 99.3000, 2004-09 , 99.0500, 2004-12 , 98.8300, 2005-03 , 98.6000, 2005-06 , 98.3900, 2005-09
2008-08-26 , 99.5800, 2004-06 , 99.3600, 2004-09 , 99.1400, 2004-12 , 98.9100, 2005-03 , 98.6900, 2005-06 , 98.4800, 2005-09
2008-08-26 , 99.7000, 2004-06 , 99.5500, 2004-09 , 99.3500, 2004-12 , 99.1500, 2005-03 , 98.9200, 2005-06 , 98.7200, 2005-09
2008-08-26 , 99.6800, 2004-06 , 99.5400, 2004-09 , 99.3400, 2004-12 , 99.1400, 2005-03 , 98.9100, 2005-06 , 98.7100, 2005-09
2008-08-26 , 99.7500, 2004-03 , 99.6900, 2004-06 , 99.5700, 2004-09 , 99.3700, 2004-12 , 99.1600, 2005-03 , 98.9400, 2005-06
2008-08-26 , 99.7400, 2004-03 , 99.6800, 2004-06 , 99.5200, 2004-09 , 99.3200, 2004-12 , 99.1100, 2005-03 , 98.8900, 2005-06
2008-08-26 , 99.7300, 2004-03 , 99.6600, 2004-06 , 99.4800, 2004-09 , 99.2600, 2004-12 , 99.0500, 2005-03 , 98.8400, 2005-06
2008-08-26 , 99.7100, 2004-03 , 99.6200, 2004-06 , 99.4300, 2004-09 , 99.2300, 2004-12 , 99.0100, 2005-03 , 98.7900, 2005-06
2008-08-26 , 99.7500, 2004-03 , 99.6700, 2004-06 , 99.4800, 2004-09 , 99.2700, 2004-12 , 99.0300, 2005-03 , 98.7900, 2005-06
2008-08-26 , 99.7400, 2004-03 , 99.6100, 2004-06 , 99.3900, 2004-09 , 99.1500, 2004-12 , 98.8900, 2005-03 , 98.6400, 2005-06
2008-08-26 , 99.7200, 2004-03 , 99.5600, 2004-06 , 99.3300, 2004-09 , 99.0700, 2004-12 , 98.8100, 2005-03 , 98.5500, 2005-06
2008-08-26 , 99.7300, 2004-03 , 99.6000, 2004-06 , 99.3900, 2004-09 , 99.1600, 2004-12 , 98.9200, 2005-03 , 98.6800, 2005-06
2008-08-26 , 99.7100, 2004-03 , 99.5200, 2004-06 , 99.2900, 2004-09 , 99.0500, 2004-12 , 98.8200, 2005-03 , 98.5800, 2005-06
2008-08-26 , 99.6700, 2004-03 , 99.4800, 2004-06 , 99.2300, 2004-09 , 98.9700, 2004-12 , 98.7300, 2005-03 , 98.4600, 2005-06
2008-08-26 , 99.5800, 2004-03 , 99.3400, 2004-06 , 99.0400, 2004-09 , 98.7500, 2004-12 , 98.5000, 2005-03 , 98.2500, 2005-06
2008-08-26 , 99.6000, 2004-03 , 99.4000, 2004-06 , 99.1200, 2004-09 , 98.8300, 2004-12 , 98.5900, 2005-03 , 98.3600, 2005-06
2008-08-26 , 99.6000, 2004-03 , 99.4100, 2004-06 , 99.1200, 2004-09 , 98.8300, 2004-12 , 98.5900, 2005-03 , 98.3700, 2005-06
2008-08-26 , 99.7400, 2003-12 , 99.6200, 2004-03 , 99.3700, 2004-06 , 99.0700, 2004-09 , 98.7700, 2004-12 , 98.5400, 2005-03
2008-08-26 , 99.7200, 2003-12 , 99.5600, 2004-03 , 99.2300, 2004-06 , 98.9200, 2004-09 , 98.6300, 2004-12 , 98.4000, 2005-03
2008-08-26 , 99.6900, 2003-12 , 99.4600, 2004-03 , 99.1400, 2004-06 , 98.8100, 2004-09 , 98.5000, 2004-12 , 98.2500, 2005-03
2008-08-26 , 99.7400, 2003-12 , 99.6300, 2004-03 , 99.3500, 2004-06 , 99.0500, 2004-09 , 98.7500, 2004-12 , 98.5000, 2005-03
2008-08-26 , 99.7300, 2003-12 , 99.5400, 2004-03 , 99.2400, 2004-06 , 98.9400, 2004-09 , 98.6600, 2004-12 , 98.4000, 2005-03
2008-08-26 , 99.6700, 2003-12 , 99.4000, 2004-03 , 99.0800, 2004-06 , 98.7800, 2004-09 , 98.4700, 2004-12 , 98.2100, 2005-03
2008-08-26 , 99.7100, 2003-12 , 99.5200, 2004-03 , 99.2400, 2004-06 , 98.9400, 2004-09 , 98.6400, 2004-12 , 98.3900, 2005-03
2008-08-26 , 99.7200, 2003-12 , 99.5800, 2004-03 , 99.3200, 2004-06 , 99.0300, 2004-09 , 98.7100, 2004-12 , 98.4300, 2005-03
2008-08-26 , 99.7000, 2003-12 , 99.5300, 2004-03 , 99.2300, 2004-06 , 98.9100, 2004-09 , 98.5800, 2004-12 , 98.3000, 2005-03
2008-08-26 , 99.7200, 2003-12 , 99.5900, 2004-03 , 99.3400, 2004-06 , 99.0300, 2004-09 , 98.6900, 2004-12 , 98.3800, 2005-03
2008-08-26 , 99.6900, 2003-12 , 99.5300, 2004-03 , 99.3000, 2004-06 , 98.9800, 2004-09 , 98.6400, 2004-12 , 98.3400, 2005-03
2008-08-26 , 99.7100, 2003-12 , 99.5800, 2004-03 , 99.3600, 2004-06 , 99.0400, 2004-09 , 98.7100, 2004-12 , 98.3900, 2005-03
2008-08-26 , 99.6700, 2003-12 , 99.5500, 2004-03 , 99.2900, 2004-06 , 98.9700, 2004-09 , 98.6200, 2004-12 , 98.3200, 2005-03
2008-08-26 , 99.7500, 2003-09 , 99.6400, 2003-12 , 99.4800, 2004-03 , 99.1600, 2004-06 , 98.8300, 2004-09 , 98.4900, 2004-12
2008-08-26 , 99.7200, 2003-09 , 99.6100, 2003-12 , 99.3500, 2004-03 , 98.9700, 2004-06 , 98.6400, 2004-09 , 98.3000, 2004-12
2008-08-26 , 99.7200, 2003-09 , 99.6300, 2003-12 , 99.4000, 2004-03 , 99.1000, 2004-06 , 98.7800, 2004-09 , 98.4600, 2004-12
2008-08-26 , 99.7200, 2003-09 , 99.6500, 2003-12 , 99.4400, 2004-03 , 99.1300, 2004-06 , 98.8000, 2004-09 , 98.4800, 2004-12
2008-08-26 , 99.7200, 2003-09 , 99.6600, 2003-12 , 99.4200, 2004-03 , 99.1100, 2004-06 , 98.7900, 2004-09 , 98.4900, 2004-12
2008-08-26 , 99.7100, 2003-09 , 99.5700, 2003-12 , 99.3000, 2004-03 , 99.0200, 2004-06 , 98.7700, 2004-09 , 98.4800, 2004-12
2008-08-26 , 99.6300, 2003-09 , 99.4000, 2003-12 , 99.1300, 2004-03 , 98.8500, 2004-06 , 98.5800, 2004-09 , 98.2900, 2004-12
2008-08-26 , 99.6900, 2003-09 , 99.6100, 2003-12 , 99.4400, 2004-03 , 99.2400, 2004-06 , 98.9700, 2004-09 , 98.6900, 2004-12
2008-08-26 , 99.6800, 2003-09 , 99.6000, 2003-12 , 99.4600, 2004-03 , 99.2500, 2004-06 , 99.0200, 2004-09 , 98.7500, 2004-12
2008-08-26 , 99.6800, 2003-09 , 99.6300, 2003-12 , 99.5300, 2004-03 , 99.3700, 2004-06 , 99.1500, 2004-09 , 98.9000, 2004-12
2008-08-26 , 99.7000, 2003-09 , 99.6300, 2003-12 , 99.5100, 2004-03 , 99.3400, 2004-06 , 99.1200, 2004-09 , 98.8800, 2004-12
2008-08-26 , 99.6700, 2003-09 , 99.5700, 2003-12 , 99.4400, 2004-03 , 99.2500, 2004-06 , 99.0300, 2004-09 , 98.7900, 2004-12
2008-08-26 , 99.6700, 2003-09 , 99.6000, 2003-12 , 99.4700, 2004-03 , 99.2700, 2004-06 , 99.0500, 2004-09 , 98.8100, 2004-12
2008-08-26 , 99.7300, 2003-06 , 99.7300, 2003-09 , 99.6700, 2003-12 , 99.5700, 2004-03 , 99.4000, 2004-06 , 99.1900, 2004-09
2008-08-26 , 99.7400, 2003-06 , 99.7300, 2003-09 , 99.6600, 2003-12 , 99.5500, 2004-03 , 99.3600, 2004-06 , 99.1300, 2004-09
2008-08-26 , 99.7100, 2003-06 , 99.6800, 2003-09 , 99.5600, 2003-12 , 99.4100, 2004-03 , 99.2100, 2004-06 , 98.9800, 2004-09
2008-08-26 , 99.7000, 2003-06 , 99.6900, 2003-09 , 99.5900, 2003-12 , 99.4500, 2004-03 , 99.2500, 2004-06 , 99.0300, 2004-09
2008-08-26 , 99.6900, 2003-06 , 99.6900, 2003-09 , 99.5700, 2003-12 , 99.4300, 2004-03 , 99.2200, 2004-06 , 99.0000, 2004-09
2008-08-26 , 99.6800, 2003-06 , 99.6200, 2003-09 , 99.4900, 2003-12 , 99.3200, 2004-03 , 99.0900, 2004-06 , 98.8500, 2004-09
2008-08-26 , 99.6700, 2003-06 , 99.6100, 2003-09 , 99.4500, 2003-12 , 99.2500, 2004-03 , 98.9900, 2004-06 , 98.7400, 2004-09
2008-08-26 , 99.6700, 2003-06 , 99.5800, 2003-09 , 99.3800, 2003-12 , 99.1700, 2004-03 , 98.9000, 2004-06 , 98.6500, 2004-09
2008-08-26 , 99.6300, 2003-06 , 99.5000, 2003-09 , 99.2900, 2003-12 , 99.0500, 2004-03 , 98.7600, 2004-06 , 98.5000, 2004-09
2008-08-26 , 99.6500, 2003-06 , 99.5400, 2003-09 , 99.3300, 2003-12 , 99.0800, 2004-03 , 98.7900, 2004-06 , 98.5400, 2004-09
2008-08-26 , 99.6800, 2003-06 , 99.5500, 2003-09 , 99.3300, 2003-12 , 99.0700, 2004-03 , 98.7800, 2004-06 , 98.5300, 2004-09
2008-08-26 , 99.6700, 2003-06 , 99.5400, 2003-09 , 99.3100, 2003-12 , 99.0400, 2004-03 , 98.7800, 2004-06 , 98.5300, 2004-09
2008-08-26 , 99.6000, 2003-06 , 99.4100, 2003-09 , 99.1800, 2003-12 , 98.9700, 2004-03 , 98.7400, 2004-06 , 98.5200, 2004-09
2008-08-26 , 99.6900, 2003-03 , 99.6200, 2003-06 , 99.5200, 2003-09 , 99.4100, 2003-12 , 99.2700, 2004-03 , 99.1000, 2004-06
2008-08-26 , 99.7200, 2003-03 , 99.7200, 2003-06 , 99.6800, 2003-09 , 99.5700, 2003-12 , 99.4100, 2004-03 , 99.2100, 2004-06
2008-08-26 , 99.4700, 2003-03 , 99.5500, 2003-06 , 99.4700, 2003-09 , 99.3300, 2003-12 , 99.1500, 2004-03 , 98.9500, 2004-06
2008-08-26 , 99.4300, 2003-03 , 99.5300, 2003-06 , 99.4800, 2003-09 , 99.3400, 2003-12 , 99.1700, 2004-03 , 98.9800, 2004-06
2008-08-26 , 99.4600, 2003-03 , 99.5100, 2003-06 , 99.4500, 2003-09 , 99.3100, 2003-12 , 99.1300, 2004-03 , 98.9300, 2004-06
2008-08-26 , 99.4600, 2003-03 , 99.4700, 2003-06 , 99.4000, 2003-09 , 99.2200, 2003-12 , 99.0500, 2004-03 , 98.8400, 2004-06
2008-08-26 , 99.4500, 2003-03 , 99.4200, 2003-06 , 99.3000, 2003-09 , 99.0800, 2003-12 , 98.9100, 2004-03 , 98.7100, 2004-06
2008-08-26 , 99.4300, 2003-03 , 99.3900, 2003-06 , 99.2700, 2003-09 , 99.0700, 2003-12 , 98.8900, 2004-03 , 98.7100, 2004-06
2008-08-26 , 99.3900, 2003-03 , 99.3600, 2003-06 , 99.2100, 2003-09 , 98.9900, 2003-12 , 98.8000, 2004-03 , 98.6100, 2004-06
2008-08-26 , 99.3500, 2003-03 , 99.2800, 2003-06 , 99.1300, 2003-09 , 98.9000, 2003-12 , 98.6800, 2004-03 , 98.4800, 2004-06
2008-08-26 , 99.4500, 2003-03 , 99.3600, 2003-06 , 99.1900, 2003-09 , 98.9400, 2003-12 , 98.7200, 2004-03 , 98.5000, 2004-06
2008-08-26 , 99.4900, 2003-03 , 99.3900, 2003-06 , 99.2300, 2003-09 , 98.9900, 2003-12 , 98.7700, 2004-03 , 98.5500, 2004-06
2008-08-26 , 99.3300, 2003-03 , 99.2800, 2003-06 , 99.1100, 2003-09 , 98.8700, 2003-12 , 98.6500, 2004-03 , 98.4400, 2004-06
2008-08-26 , 99.3000, 2002-12 , 99.3100, 2003-03 , 99.1900, 2003-06 , 99.0100, 2003-09 , 98.7600, 2003-12 , 98.5400, 2004-03
2008-08-26 , 99.3400, 2002-12 , 99.3400, 2003-03 , 99.1600, 2003-06 , 98.9600, 2003-09 , 98.6800, 2003-12 , 98.4700, 2004-03
2008-08-26 , 99.2700, 2002-12 , 99.1900, 2003-03 , 99.0100, 2003-06 , 98.8100, 2003-09 , 98.5300, 2003-12 , 98.3200, 2004-03
2008-08-26 , 99.2600, 2002-12 , 99.2200, 2003-03 , 99.0600, 2003-06 , 98.8600, 2003-09 , 98.5800, 2003-12 , 98.3600, 2004-03
2008-08-26 , 99.3100, 2002-12 , 99.3300, 2003-03 , 99.1600, 2003-06 , 98.9400, 2003-09 , 98.6400, 2003-12 , 98.4100, 2004-03
2008-08-26 , 99.3600, 2002-12 , 99.3600, 2003-03 , 99.1900, 2003-06 , 98.9700, 2003-09 , 98.6700, 2003-12 , 98.4300, 2004-03
2008-08-26 , 99.3100, 2002-12 , 99.2800, 2003-03 , 99.1000, 2003-06 , 98.8800, 2003-09 , 98.5900, 2003-12 , 98.3400, 2004-03
2008-08-26 , 99.2600, 2002-12 , 99.1500, 2003-03 , 98.9600, 2003-06 , 98.7100, 2003-09 , 98.4100, 2003-12 , 98.1500, 2004-03
2008-08-26 , 99.2500, 2002-12 , 99.1400, 2003-03 , 98.9400, 2003-06 , 98.6800, 2003-09 , 98.3700, 2003-12 , 98.1000, 2004-03
2008-08-26 , 99.2300, 2002-12 , 99.1800, 2003-03 , 98.9800, 2003-06 , 98.7100, 2003-09 , 98.3700, 2003-12 , 98.1100, 2004-03
2008-08-26 , 99.3500, 2002-12 , 99.2900, 2003-03 , 99.0900, 2003-06 , 98.7900, 2003-09 , 98.4300, 2003-12 , 98.1500, 2004-03
|