E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
MSCI Euro Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) MSCI Euro Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) MSCI Euro Index maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

MSCI Euro Index . Futures . Settlement Price 
             , MSCI Euro Index        ,, MSCI Euro Index        ,
             , MSCI Euro Index1st     ,, MSCI Euro Index2nd     ,
             , MSCI Euro Index; Neare ,, 2nd nearest expn       ,
             , st expiration          ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08-26   ,        997.500, 2008-09 ,         1006.4, 2008-12 
2008-08-26   ,         1002.0, 2008-09 ,         1010.9, 2008-12 
2008-08-26   ,         1020.0, 2008-09 ,         1028.9, 2008-12 
2008-08-26   ,         1030.0, 2008-09 ,         1038.9, 2008-12 
2008-08-26   ,        998.000, 2008-09 ,         1006.9, 2008-12 
2008-08-26   ,         1013.0, 2008-09 ,         1021.9, 2008-12 
2008-08-26   ,         1007.0, 2008-09 ,         1015.9, 2008-12 
2008-08-26   ,        968.000, 2008-09 ,        976.900, 2008-12 
2008-08-26   ,        997.000, 2008-09 ,         1005.9, 2008-12 
2008-08-26   ,         1024.0, 2008-09 ,         1032.9, 2008-12 
2008-08-26   ,         1058.1, 2008-06 ,         1051.0, 2008-09 
2008-08-26   ,         1085.0, 2008-06 ,         1093.0, 2008-09 
2008-08-26   ,         1102.0, 2008-06 ,         1110.0, 2008-09 
2008-08-26   ,         1154.0, 2008-06 ,         1162.0, 2008-09 
2008-08-26   ,         1137.0, 2008-06 ,         1145.0, 2008-09 
2008-08-26   ,         1168.0, 2008-06 ,         1176.0, 2008-09 
2008-08-26   ,         1147.0, 2008-06 ,         1155.0, 2008-09 
2008-08-26   ,         1164.0, 2008-06 ,         1172.0, 2008-09 
2008-08-26   ,         1130.0, 2008-06 ,         1138.0, 2008-09 
2008-08-26   ,         1135.0, 2008-06 ,         1145.0, 2008-09 
2008-08-26   ,         1100.8, 2008-06 ,         1108.8, 2008-09 
2008-08-26   ,         1128.0, 2008-06 ,         1136.0, 2008-09 
2008-08-26   ,         1088.0, 2008-06 ,         1095.0, 2008-09 
2008-08-26   ,         1064.1, 2008-03 ,         1045.0, 2008-06 
2008-08-26   ,         1085.0, 2008-03 ,         1064.0, 2008-06 
2008-08-26   ,         1093.0, 2008-03 ,         1072.0, 2008-06 
2008-08-26   ,         1136.0, 2008-03 ,         1115.0, 2008-06 
2008-08-26   ,         1139.0, 2008-03 ,         1118.0, 2008-06 
2008-08-26   ,         1134.0, 2008-03 ,         1113.0, 2008-06 
2008-08-26   ,         1128.1, 2008-03 ,         1107.1, 2008-06 
2008-08-26   ,         1178.5, 2008-03 ,         1157.5, 2008-06 
2008-08-26   ,         1157.2, 2008-03 ,         1136.2, 2008-06 
2008-08-26   ,         1209.8, 2008-03 ,         1190.8, 2008-06 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,         1288.3, 2007-06 ,         1285.8, 2007-09 
2008-08-26   ,         1263.0, 2007-06 ,         1260.5, 2007-09 
2008-08-26   ,         1259.9, 2007-06 ,         1257.4, 2007-09 
2008-08-26   ,         1210.2, 2007-03 ,         1206.9, 2007-06 
2008-08-26   ,         1222.0, 2007-03 ,         1210.8, 2007-06 
2008-08-26   ,         1221.7, 2007-03 ,         1210.5, 2007-06 
2008-08-26   ,         1291.2, 2007-03 ,         1280.0, 2007-06 
2008-08-26   ,         1291.6, 2007-03 ,         1280.4, 2007-06 
2008-08-26   ,         1288.7, 2007-03 ,         1277.5, 2007-06 
2008-08-26   ,         1283.2, 2007-03 ,         1272.0, 2007-06 
2008-08-26   ,         1257.0, 2007-03 ,         1245.8, 2007-06 
2008-08-26   ,         1266.5, 2007-03 ,         1255.3, 2007-06 
2008-08-26   ,         1266.0, 2007-03 ,         1254.8, 2007-06 
2008-08-26   ,         1247.5, 2007-03 ,         1236.1, 2007-06 
2008-08-26   ,         1246.0, 2007-03 ,         1261.6, 2007-06 
2008-08-26   ,         1233.5, 2007-03 ,         1221.5, 2007-06 
2008-08-26   ,         1235.0, 2006-12 ,         1254.0, 2007-03 
2008-08-26   ,         1206.4, 2006-12 ,         1215.6, 2007-03 
2008-08-26   ,         1183.0, 2006-12 ,         1198.6, 2007-03 
2008-08-26   ,         1213.7, 2006-12 ,         1229.3, 2007-03 
2008-08-26   ,         1219.9, 2006-12 ,         1235.5, 2007-03 
2008-08-26   ,         1212.5, 2006-12 ,         1228.1, 2007-03 
2008-08-26   ,         1194.3, 2006-12 ,         1209.9, 2007-03 
2008-08-26   ,         1198.6, 2006-12 ,         1214.2, 2007-03 
2008-08-26   ,         1193.0, 2006-12 ,         1208.6, 2007-03 
2008-08-26   ,         1192.8, 2006-12 ,         1208.4, 2007-03 
2008-08-26   ,         1173.6, 2006-12 ,         1189.2, 2007-03 
2008-08-26   ,         1164.1, 2006-12 ,         1179.7, 2007-03 
2008-08-26   ,         1138.4, 2006-12 ,         1154.0, 2007-03 
2008-08-26   ,         1128.6, 2006-09 ,         1134.8, 2006-12 
2008-08-26   ,         1116.7, 2006-09 ,         1128.5, 2006-12 
2008-08-26   ,         1135.4, 2006-09 ,         1147.2, 2006-12 
2008-08-26   ,         1121.6, 2006-09 ,         1133.4, 2006-12 
2008-08-26   ,         1123.2, 2006-09 ,         1135.0, 2006-12 
2008-08-26   ,         1090.5, 2006-09 ,         1102.3, 2006-12 
2008-08-26   ,         1104.1, 2006-09 ,         1115.9, 2006-12 
2008-08-26   ,         1099.5, 2006-09 ,         1111.3, 2006-12 
2008-08-26   ,         1056.3, 2006-09 ,         1068.1, 2006-12 
2008-08-26   ,         1046.9, 2006-09 ,         1058.7, 2006-12 
2008-08-26   ,         1085.6, 2006-09 ,         1097.4, 2006-12 
2008-08-26   ,         1086.9, 2006-09 ,         1098.7, 2006-12 
2008-08-26   ,         1058.7, 2006-09 ,         1070.5, 2006-12 
2008-08-26   ,         1045.9, 2006-06 ,         1033.4, 2006-09 
2008-08-26   ,         1045.6, 2006-06 ,         1060.9, 2006-09 
2008-08-26   ,         1083.0, 2006-06 ,         1098.3, 2006-09 
2008-08-26   ,         1094.9, 2006-06 ,         1110.2, 2006-09 
2008-08-26   ,         1075.8, 2006-06 ,         1091.1, 2006-09 
2008-08-26   ,         1117.9, 2006-06 ,         1133.2, 2006-09 
2008-08-26   ,         1148.6, 2006-06 ,         1163.9, 2006-09 
2008-08-26   ,         1132.4, 2006-06 ,         1147.7, 2006-09 
2008-08-26   ,         1145.2, 2006-06 ,         1160.5, 2006-09 
2008-08-26   ,         1113.8, 2006-06 ,         1129.1, 2006-09 
2008-08-26   ,         1128.0, 2006-06 ,         1143.3, 2006-09 
2008-08-26   ,         1133.4, 2006-06 ,         1148.7, 2006-09 
2008-08-26   ,         1136.9, 2006-06 ,         1152.2, 2006-09 
2008-08-26   ,         1147.5, 2006-03 ,         1141.0, 2006-06 
2008-08-26   ,         1127.6, 2006-03 ,         1127.6, 2006-06 
2008-08-26   ,         1111.6, 2006-03 ,         1111.6, 2006-06 
2008-08-26   ,         1133.9, 2006-03 ,         1133.9, 2006-06 
2008-08-26   ,         1117.4, 2006-03 ,         1117.4, 2006-06 
2008-08-26   ,         1099.4, 2006-03 ,         1099.4, 2006-06 
2008-08-26   ,         1093.1, 2006-03 ,         1093.1, 2006-06 
2008-08-26   ,         1092.8, 2006-03 ,         1092.8, 2006-06 
2008-08-26   ,         1054.7, 2006-03 ,         1054.7, 2006-06 
2008-08-26   ,         1074.0, 2006-03 ,         1074.0, 2006-06 
2008-08-26   ,         1081.0, 2006-03 ,         1081.0, 2006-06 
2008-08-26   ,         1055.3, 2006-03 ,         1055.3, 2006-06 
2008-08-26   ,         1060.0, 2006-03 ,         1060.0, 2006-06 
2008-08-26   ,         1041.7, 2005-12 ,         1048.0, 2006-03 
2008-08-26   ,         1031.5, 2005-12 ,         1031.5, 2006-03 
2008-08-26   ,         1032.8, 2005-12 ,         1032.8, 2006-03 
2008-08-26   ,         1018.6, 2005-12 ,         1018.6, 2006-03 
2008-08-26   ,         1007.1, 2005-12 ,         1007.1, 2006-03 
2008-08-26   ,         1001.5, 2005-12 ,         1001.5, 2006-03 
2008-08-26   ,        987.700, 2005-12 ,        987.700, 2006-03 
2008-08-26   ,        954.700, 2005-12 ,        954.700, 2006-03 
2008-08-26   ,        961.000, 2005-12 ,        961.000, 2006-03 
2008-08-26   ,        985.700, 2005-12 ,        985.700, 2006-03 
2008-08-26   ,        994.700, 2005-12 ,        994.700, 2006-03 
2008-08-26   ,         1008.8, 2005-12 ,         1008.8, 2006-03 
2008-08-26   ,        990.200, 2005-12 ,        990.200, 2006-03 
2008-08-26   ,        989.700, 2005-09 ,        992.000, 2005-12 
2008-08-26   ,        988.100, 2005-09 ,        988.100, 2005-12 
2008-08-26   ,        965.700, 2005-09 ,        965.700, 2005-12 
2008-08-26   ,        952.300, 2005-09 ,        952.300, 2005-12 
2008-08-26   ,        978.500, 2005-09 ,        978.500, 2005-12 
2008-08-26   ,        980.500, 2005-09 ,        980.500, 2005-12 
2008-08-26   ,        966.700, 2005-09 ,        966.700, 2005-12 
2008-08-26   ,        975.700, 2005-09 ,        975.700, 2005-12 
2008-08-26   ,        967.600, 2005-09 ,        967.600, 2005-12 
2008-08-26   ,        961.200, 2005-09 ,        961.200, 2005-12 
2008-08-26   ,        946.000, 2005-09 ,        946.000, 2005-12 
2008-08-26   ,        943.600, 2005-09 ,        943.600, 2005-12 
2008-08-26   ,        930.400, 2005-09 ,        930.400, 2005-12 
2008-08-26   ,        932.900, 2005-06 ,        933.400, 2005-09 
2008-08-26   ,        922.900, 2005-06 ,        922.900, 2005-09 
2008-08-26   ,        913.900, 2005-06 ,        913.900, 2005-09 
2008-08-26   ,        902.000, 2005-06 ,        902.000, 2005-09 
2008-08-26   ,        893.900, 2005-06 ,        893.900, 2005-09 
2008-08-26   ,        875.500, 2005-06 ,        875.500, 2005-09 
2008-08-26   ,        880.700, 2005-06 ,        880.700, 2005-09 
2008-08-26   ,        855.900, 2005-06 ,        855.900, 2005-09 
2008-08-26   ,        868.000, 2005-06 ,        868.000, 2005-09 
2008-08-26   ,        895.800, 2005-06 ,        895.800, 2005-09 
2008-08-26   ,        900.500, 2005-06 ,        900.500, 2005-09 
2008-08-26   ,        890.500, 2005-06 ,        890.500, 2005-09 
2008-08-26   ,        888.500, 2005-06 ,        888.500, 2005-09 
2008-08-26   ,        898.000, 2005-03 ,        886.300, 2005-06 
2008-08-26   ,        900.900, 2005-03 ,        887.900, 2005-06 
2008-08-26   ,        914.000, 2005-03 ,        914.000, 2005-06 
2008-08-26   ,        904.900, 2005-03 ,        904.900, 2005-06 
2008-08-26   ,        907.800, 2005-03 ,        907.800, 2005-06 
2008-08-26   ,        908.000, 2005-03 ,        908.000, 2005-06 
2008-08-26   ,        896.200, 2005-03 ,        896.200, 2005-06 
2008-08-26   ,        871.300, 2005-03 ,        871.300, 2005-06 
2008-08-26   ,        868.100, 2005-03 ,        868.100, 2005-06 
2008-08-26   ,        869.200, 2005-03 ,        869.200, 2005-06 
2008-08-26   ,        875.000, 2005-03 ,        875.000, 2005-06 
2008-08-26   ,        864.000, 2005-03 ,        864.000, 2005-06 
2008-08-26   ,        865.100, 2005-03 ,        865.100, 2005-06 
2008-08-26   ,        853.900, 2004-12 ,        851.800, 2005-03 
2008-08-26   ,        851.000, 2004-12 ,        854.200, 2005-03 
2008-08-26   ,        853.100, 2004-12 ,        853.100, 2005-03 
2008-08-26   ,        849.000, 2004-12 ,        849.000, 2005-03 
2008-08-26   ,        847.700, 2004-12 ,        847.700, 2005-03 
2008-08-26   ,        851.300, 2004-12 ,        851.300, 2005-03 
2008-08-26   ,        844.500, 2004-12 ,        844.500, 2005-03 
2008-08-26   ,        822.600, 2004-12 ,        822.600, 2005-03 
2008-08-26   ,        818.000, 2004-12 ,        818.000, 2005-03 
2008-08-26   ,        813.200, 2004-12 ,        813.200, 2005-03 
2008-08-26   ,        825.800, 2004-12 ,        825.800, 2005-03 
2008-08-26   ,        818.700, 2004-12 ,        818.700, 2005-03 
2008-08-26   ,        804.800, 2004-12 ,        804.800, 2005-03 
2008-08-26   ,        813.400, 2004-09 ,        816.700, 2004-12 
2008-08-26   ,        802.800, 2004-09 ,        805.800, 2004-12 
2008-08-26   ,        800.000, 2004-09 ,        800.000, 2004-12 
2008-08-26   ,        791.000, 2004-09 ,        791.000, 2004-12 
2008-08-26   ,        767.100, 2004-09 ,        767.100, 2004-12 
2008-08-26   ,        757.300, 2004-09 ,        757.300, 2004-12 
2008-08-26   ,        768.500, 2004-09 ,        768.500, 2004-12 
2008-08-26   ,        795.300, 2004-09 ,        795.300, 2004-12 
2008-08-26   ,        781.000, 2004-09 ,        781.000, 2004-12 
2008-08-26   ,        791.300, 2004-09 ,        791.300, 2004-12 
2008-08-26   ,        808.200, 2004-09 ,        808.200, 2004-12 
2008-08-26   ,        812.000, 2004-09 ,        812.000, 2004-12 
2008-08-26   ,        819.900, 2004-09 ,        819.900, 2004-12 
2008-08-26   ,        815.000, 2004-06 ,        819.000, 2004-09 
2008-08-26   ,        813.000, 2004-06 ,        813.800, 2004-09 
2008-08-26   ,        807.000, 2004-06 ,        807.900, 2004-09 
2008-08-26   ,        797.500, 2004-06 ,        797.500, 2004-09 
2008-08-26   ,        783.000, 2004-06 ,        783.000, 2004-09 
2008-08-26   ,        780.400, 2004-06 ,        780.400, 2004-09 
2008-08-26   ,        797.000, 2004-06 ,        797.000, 2004-09 
2008-08-26   ,        803.800, 2004-06 ,        803.800, 2004-09 
2008-08-26   ,        830.700, 2004-06 ,        830.700, 2004-09 
2008-08-26   ,        821.300, 2004-06 ,        821.300, 2004-09 
2008-08-26   ,        819.700, 2004-06 ,        819.700, 2004-09 
2008-08-26   ,        819.000, 2004-06 ,        819.000, 2004-09 
2008-08-26   ,        787.700, 2004-06 ,        787.700, 2004-09 
2008-08-26   ,        798.700, 2004-03 ,        790.000, 2004-06 
2008-08-26   ,        819.100, 2004-03 ,        807.600, 2004-06 
2008-08-26   ,        848.200, 2004-03 ,        855.800, 2004-06 
2008-08-26   ,        838.000, 2004-03 ,        845.600, 2004-06 
2008-08-26   ,        840.700, 2004-03 ,        848.300, 2004-06 
2008-08-26   ,        828.700, 2004-03 ,        836.300, 2004-06 
2008-08-26   ,        819.000, 2004-03 ,        826.600, 2004-06 
2008-08-26   ,        823.500, 2004-03 ,        831.100, 2004-06 
2008-08-26   ,        837.600, 2004-03 ,        845.200, 2004-06 
2008-08-26   ,        831.500, 2004-03 ,        839.100, 2004-06 
2008-08-26   ,        813.200, 2004-03 ,        820.800, 2004-06 
2008-08-26   ,        811.500, 2004-03 ,        819.100, 2004-06 
2008-08-26   ,        788.000, 2004-03 ,        795.600, 2004-06 
2008-08-26   ,        785.000, 2003-12 ,        791.000, 2004-03 
2008-08-26   ,        780.000, 2003-12 ,        781.200, 2004-03 
2008-08-26   ,        778.500, 2003-12 ,        787.400, 2004-03 
2008-08-26   ,        770.000, 2003-12 ,        778.900, 2004-03 
2008-08-26   ,        754.500, 2003-12 ,        763.400, 2004-03 
2008-08-26   ,        777.100, 2003-12 ,        786.000, 2004-03 
2008-08-26   ,        777.000, 2003-12 ,        785.900, 2004-03 
2008-08-26   ,        755.000, 2003-12 ,        763.900, 2004-03 
2008-08-26   ,        730.500, 2003-12 ,        739.400, 2004-03 
2008-08-26   ,        749.500, 2003-12 ,        758.400, 2004-03 
2008-08-26   ,        739.500, 2003-12 ,        748.400, 2004-03 
2008-08-26   ,        736.000, 2003-12 ,        744.900, 2004-03 
2008-08-26   ,        719.500, 2003-12 ,        728.400, 2004-03 
2008-08-26   ,        753.900, 2003-09 ,        755.000, 2003-12 
2008-08-26   ,        742.700, 2003-09 ,        746.200, 2003-12 
2008-08-26   ,        768.500, 2003-09 ,        775.500, 2003-12 
2008-08-26   ,        738.100, 2003-09 ,        745.100, 2003-12 
2008-08-26   ,        754.600, 2003-09 ,        761.600, 2003-12 
2008-08-26   ,        738.200, 2003-09 ,        745.200, 2003-12 
2008-08-26   ,        714.700, 2003-09 ,        721.700, 2003-12 
2008-08-26   ,        720.800, 2003-09 ,        727.800, 2003-12 
2008-08-26   ,        711.100, 2003-09 ,        720.000, 2003-12 
2008-08-26   ,        715.800, 2003-09 ,        724.700, 2003-12 
2008-08-26   ,        719.500, 2003-09 ,        728.400, 2003-12 
2008-08-26   ,        698.900, 2003-09 ,        707.800, 2003-12 
2008-08-26   ,        712.100, 2003-09 ,        721.000, 2003-12 
2008-08-26   ,        723.400, 2003-06 ,        722.000, 2003-09 
2008-08-26   ,        706.400, 2003-06 ,        704.900, 2003-09 
2008-08-26   ,        704.100, 2003-06 ,        713.000, 2003-09 
2008-08-26   ,        679.000, 2003-06 ,        687.900, 2003-09 
2008-08-26   ,        654.200, 2003-06 ,        663.100, 2003-09 
2008-08-26   ,        679.500, 2003-06 ,        688.400, 2003-09 
2008-08-26   ,        668.200, 2003-06 ,        677.100, 2003-09 
2008-08-26   ,        668.000, 2003-06 ,        676.900, 2003-09 
2008-08-26   ,        653.000, 2003-06 ,        661.900, 2003-09 
2008-08-26   ,        660.000, 2003-06 ,        668.900, 2003-09 
2008-08-26   ,        641.500, 2003-06 ,        650.400, 2003-09 
2008-08-26   ,        634.300, 2003-06 ,        643.200, 2003-09 
2008-08-26   ,        613.000, 2003-06 ,        621.900, 2003-09 
2008-08-26   ,        650.700, 2003-03 ,        643.900, 2003-06 
2008-08-26   ,        608.000, 2003-03 ,        608.400, 2003-06 
2008-08-26   ,        582.000, 2003-03 ,        582.400, 2003-06 
2008-08-26   ,        624.400, 2003-03 ,        624.800, 2003-06 
2008-08-26   ,        638.000, 2003-03 ,        638.400, 2003-06 
2008-08-26   ,        637.500, 2003-03 ,        637.900, 2003-06 
2008-08-26   ,        625.400, 2003-03 ,        625.800, 2003-06 
2008-08-26   ,        652.200, 2003-03 ,        652.600, 2003-06 
2008-08-26   ,        655.000, 2003-03 ,        655.400, 2003-06 
2008-08-26   ,        696.500, 2003-03 ,        696.900, 2003-06 
2008-08-26   ,        723.000, 2003-03 ,        723.400, 2003-06 
2008-08-26   ,        726.300, 2003-03 ,        726.700, 2003-06 
2008-08-26   ,        690.000, 2003-03 ,        690.400, 2003-06 
2008-08-26   ,        700.200, 2002-12 ,        703.500, 2003-03 
2008-08-26   ,        703.500, 2002-12 ,        707.800, 2003-03 
2008-08-26   ,        734.200, 2002-12 ,        731.200, 2003-03 
2008-08-26   ,        773.000, 2002-12 ,        770.000, 2003-03 
2008-08-26   ,        765.000, 2002-12 ,        762.000, 2003-03 
2008-08-26   ,        732.000, 2002-12 ,        729.000, 2003-03 
2008-08-26   ,        711.500, 2002-12 ,        708.500, 2003-03 
2008-08-26   ,        718.000, 2002-12 ,        715.000, 2003-03 
2008-08-26   ,        714.000, 2002-12 ,        711.000, 2003-03 
2008-08-26   ,        732.500, 2002-12 ,        729.500, 2003-03 
2008-08-26   ,        675.200, 2002-12 ,        672.200, 2003-03 
2008-08-26   ,        648.000, 2002-12 ,        645.000, 2003-03