E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wthr mnth - London Heathrow. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wthr mnth - London Heathrow maturity 1. Nearest maturity . Number of observations : 47
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Wthr mnth - London Heathrow . Futures . Settlement Price 
             , Wthr mnth - London Hea ,
             , throw                  ,
             , Wthr mnth - London Hea ,
             , throw1st               ,
             , Wthr mnth - London Hea ,
             , throw; Nearest expirat ,
             , ion                    ,
             ,      Nov2002 to Oct2003,
End of       ,                        ,
2003-10-17   ,        119.320, 2004-08 
2003-10-17   ,        108.050, 2004-03 
2003-10-17   ,        112.140, 2003-10 
2003-10-17   ,        115.570, 2003-09 
2003-10-17   ,        115.570, 2003-09 
2003-10-17   ,        115.570, 2003-09 
2003-10-17   ,        115.470, 2003-09 
2003-10-17   ,        121.200, 2003-08 
2003-10-17   ,        120.850, 2003-08 
2003-10-17   ,        119.800, 2003-08 
2003-10-17   ,        119.250, 2003-08 
2003-10-17   ,        119.450, 2003-07 
2003-10-17   ,        119.050, 2003-07 
2003-10-17   ,        118.870, 2003-07 
2003-10-17   ,        118.750, 2003-07 
2003-10-17   ,        118.720, 2003-07 
2003-10-17   ,        117.850, 2003-06 
2003-10-17   ,        116.970, 2003-06 
2003-10-17   ,        116.720, 2003-06 
2003-10-17   ,        116.350, 2003-06 
2003-10-17   ,        113.200, 2003-05 
2003-10-17   ,        112.700, 2003-05 
2003-10-17   ,        112.900, 2003-05 
2003-10-17   ,        113.100, 2003-05 
2003-10-17   ,        113.160, 2003-05 
2003-10-17   ,        110.060, 2003-04 
2003-10-17   ,        109.630, 2003-04 
2003-10-17   ,        109.660, 2003-04 
2003-10-17   ,        109.890, 2003-04 
2003-10-17   ,        108.510, 2003-03 
2003-10-17   ,        108.000, 2003-03 
2003-10-17   ,        107.930, 2003-03 
2003-10-17   ,        107.900, 2003-03 
2003-10-17   ,        105.000, 2003-02 
2003-10-17   ,        105.440, 2003-02 
2003-10-17   ,        105.910, 2003-02 
2003-10-17   ,        106.230, 2003-02 
2003-10-17   ,        105.100, 2003-01 
2003-10-17   ,        105.200, 2003-01 
2003-10-17   ,        105.160, 2003-01 
2003-10-17   ,        105.200, 2003-01 
2003-10-17   ,        105.580, 2003-01 
2003-10-17   ,        106.000, 2002-12 
2003-10-17   ,        105.550, 2002-12 
2003-10-17   ,        105.520, 2002-12 
2003-10-17   ,                    na,  
2003-10-17   ,                    na,  
2003-10-17   ,        108.960, 2002-11 
2003-10-17   ,        108.450, 2002-11