E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wthr mnth - Paris Orly. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wthr mnth - Paris Orly maturity 1. Nearest maturity . Number of observations : 47
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Wthr mnth - Paris Orly . Futures . Settlement Price 
             , Wthr mnth - Paris Orly ,
             ,                        ,
             , Wthr mnth - Paris Orly ,
             , 1st                    ,
             , Wthr mnth - Paris Orly ,
             , ; Nearest expiration   ,
             ,      Nov2002 to Oct2003,
End of       ,                        ,
2003-10-17   ,        120.730, 2004-08 
2003-10-17   ,        108.740, 2004-03 
2003-10-17   ,        112.470, 2003-10 
2003-10-17   ,        115.880, 2003-09 
2003-10-17   ,        115.880, 2003-09 
2003-10-17   ,        115.880, 2003-09 
2003-10-17   ,        115.770, 2003-09 
2003-10-17   ,        122.750, 2003-08 
2003-10-17   ,        122.350, 2003-08 
2003-10-17   ,        121.100, 2003-08 
2003-10-17   ,        120.500, 2003-08 
2003-10-17   ,        121.000, 2003-07 
2003-10-17   ,        120.200, 2003-07 
2003-10-17   ,        119.900, 2003-07 
2003-10-17   ,        119.750, 2003-07 
2003-10-17   ,        119.750, 2003-07 
2003-10-17   ,        119.900, 2003-06 
2003-10-17   ,        118.830, 2003-06 
2003-10-17   ,        118.210, 2003-06 
2003-10-17   ,        117.850, 2003-06 
2003-10-17   ,        114.350, 2003-05 
2003-10-17   ,        114.400, 2003-05 
2003-10-17   ,        114.680, 2003-05 
2003-10-17   ,        114.920, 2003-05 
2003-10-17   ,        111.850, 2003-04 
2003-10-17   ,        110.520, 2003-04 
2003-10-17   ,        110.280, 2003-04 
2003-10-17   ,        110.310, 2003-04 
2003-10-17   ,        110.530, 2003-04 
2003-10-17   ,        109.100, 2003-03 
2003-10-17   ,        108.500, 2003-03 
2003-10-17   ,        108.300, 2003-03 
2003-10-17   ,        108.360, 2003-03 
2003-10-17   ,        104.200, 2003-02 
2003-10-17   ,        106.300, 2003-02 
2003-10-17   ,        107.800, 2003-02 
2003-10-17   ,        108.360, 2003-02 
2003-10-17   ,        103.150, 2003-01 
2003-10-17   ,        103.900, 2003-01 
2003-10-17   ,        104.240, 2003-01 
2003-10-17   ,        104.500, 2003-01 
2003-10-17   ,        106.850, 2002-12 
2003-10-17   ,        105.550, 2002-12 
2003-10-17   ,        105.050, 2002-12 
2003-10-17   ,        105.100, 2002-12 
2003-10-17   ,                    na,  
2003-10-17   ,                    na,  
2003-10-17   ,        108.180, 2002-11 
2003-10-17   ,        107.800, 2002-11