E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Coffee - Robusto. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Coffee - Robusto maturity 1. Nearest maturity . Number of observations : 261
Column ( 2) Coffee - Robusto maturity 2. 2nd maturity . Number of observations : 261
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm

Coffee - Robusto . Futures . Average Open Interest (prev. day)
             , Coffee - Robusto       ,, Coffee - Robusto       ,
             , Coffee - Robusto1st    ,, Coffee - Robusto2nd    ,
             , Coffee - Robusto; Near ,, 2nd nearest expn       ,
             , est expiration         ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,    22271.0,   2 day avg ,    53596.0,   2 day avg 
2008-08-26   ,    31596.2,   5 day avg ,    47607.8,   5 day avg 
2008-08-26   ,    52387.0,   5 day avg ,    36561.8,   5 day avg 
2008-08-26   ,    65318.2,   5 day avg ,    30488.2,   5 day avg 
2008-08-26   ,    15994.8,   5 day avg ,    58669.8,   5 day avg 
2008-08-26   ,     6818.0,   5 day avg ,    68117.4,   5 day avg 
2008-08-26   ,     8950.0,   5 day avg ,    72299.4,   5 day avg 
2008-08-26   ,    15185.6,   5 day avg ,    76260.4,   5 day avg 
2008-08-26   ,    26101.8,   5 day avg ,    83531.0,   5 day avg 
2008-08-26   ,    43047.8,   5 day avg ,    74669.4,   5 day avg 
2008-08-26   ,    53508.0,   5 day avg ,    61152.2,   5 day avg 
2008-08-26   ,    61233.2,   5 day avg ,    51050.2,   5 day avg 
2008-08-26   ,    69184.2,   5 day avg ,    47873.2,   5 day avg 
2008-08-26   ,    118.000,   5 day avg ,    75494.2,   5 day avg 
2008-08-26   ,    837.600,   5 day avg ,    77468.6,   5 day avg 
2008-08-26   ,     2462.0,   5 day avg ,    78946.6,   5 day avg 
2008-08-26   ,     5641.6,   5 day avg ,    81397.8,   5 day avg 
2008-08-26   ,     8360.2,   5 day avg ,    85725.8,   5 day avg 
2008-08-26   ,    16815.4,   5 day avg ,    83397.0,   5 day avg 
2008-08-26   ,    28404.0,   5 day avg ,    78858.2,   5 day avg 
2008-08-26   ,    39093.2,   5 day avg ,    73716.4,   5 day avg 
2008-08-26   ,    39736.6,   5 day avg ,    67941.6,   5 day avg 
2008-08-26   ,     1175.5,   4 day avg ,    74317.0,   4 day avg 
2008-08-26   ,     1755.5,   4 day avg ,    93959.8,   4 day avg 
2008-08-26   ,     2249.0,   5 day avg ,    90671.2,   5 day avg 
2008-08-26   ,     3550.2,   5 day avg ,    90098.8,   5 day avg 
2008-08-26   ,    13642.4,   5 day avg ,    83454.8,   5 day avg 
2008-08-26   ,    32709.0,   5 day avg ,    74938.8,   5 day avg 
2008-08-26   ,    53091.4,   5 day avg ,    58802.2,   5 day avg 
2008-08-26   ,    68389.4,   5 day avg ,    41747.2,   5 day avg 
2008-08-26   ,    15016.4,   5 day avg ,    63956.2,   5 day avg 
2008-08-26   ,     1716.6,   5 day avg ,    74263.8,   5 day avg 
2008-08-26   ,     2726.2,   5 day avg ,    81659.4,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    64974.3,   4 day avg ,    40008.0,   4 day avg 
2008-08-26   ,    65.4000,   5 day avg ,    76405.6,   5 day avg 
2008-08-26   ,    317.600,   5 day avg ,    73221.0,   5 day avg 
2008-08-26   ,    888.200,   5 day avg ,    72863.0,   5 day avg 
2008-08-26   ,     2522.2,   5 day avg ,    76515.0,   5 day avg 
2008-08-26   ,     9482.6,   5 day avg ,    78521.8,   5 day avg 
2008-08-26   ,    28739.4,   5 day avg ,    72513.4,   5 day avg 
2008-08-26   ,    47544.4,   5 day avg ,    65267.4,   5 day avg 
2008-08-26   ,    68066.6,   5 day avg ,    52337.2,   5 day avg 
2008-08-26   ,    30827.6,   5 day avg ,    64603.4,   5 day avg 
2008-08-26   ,     2333.4,   5 day avg ,    79851.2,   5 day avg 
2008-08-26   ,     3265.4,   5 day avg ,    83720.4,   5 day avg 
2008-08-26   ,     5750.8,   5 day avg ,    86224.4,   5 day avg 
2008-08-26   ,    10769.5,   4 day avg ,    83228.3,   4 day avg 
2008-08-26   ,    16139.3,   3 day avg ,    75098.7,   3 day avg 
2008-08-26   ,    21413.8,   5 day avg ,    62205.4,   5 day avg 
2008-08-26   ,    31107.4,   5 day avg ,    46023.2,   5 day avg 
2008-08-26   ,    34935.2,   5 day avg ,    40341.6,   5 day avg 
2008-08-26   ,     8352.4,   5 day avg ,    43950.6,   5 day avg 
2008-08-26   ,     2958.8,   5 day avg ,    50298.6,   5 day avg 
2008-08-26   ,     4217.2,   5 day avg ,    66624.4,   5 day avg 
2008-08-26   ,     5528.8,   5 day avg ,    69849.2,   5 day avg 
2008-08-26   ,    13024.8,   5 day avg ,    72257.8,   5 day avg 
2008-08-26   ,    30384.0,   5 day avg ,    64797.8,   5 day avg 
2008-08-26   ,    44563.0,   5 day avg ,    50298.0,   5 day avg 
2008-08-26   ,    59252.2,   5 day avg ,    43435.2,   5 day avg 
2008-08-26   ,    66446.8,   5 day avg ,    42467.0,   5 day avg 
2008-08-26   ,     3210.6,   5 day avg ,    67807.0,   5 day avg 
2008-08-26   ,     5927.8,   5 day avg ,    67604.2,   5 day avg 
2008-08-26   ,     6800.6,   5 day avg ,    68305.6,   5 day avg 
2008-08-26   ,     8840.0,   5 day avg ,    66954.8,   5 day avg 
2008-08-26   ,    17109.0,   5 day avg ,    68040.4,   5 day avg 
2008-08-26   ,    23107.6,   5 day avg ,    69820.6,   5 day avg 
2008-08-26   ,    32350.4,   5 day avg ,    63544.8,   5 day avg 
2008-08-26   ,    47077.0,   5 day avg ,    55589.4,   5 day avg 
2008-08-26   ,    40567.0,   5 day avg ,    50294.0,   5 day avg 
2008-08-26   ,    273.200,   5 day avg ,    63241.0,   5 day avg 
2008-08-26   ,     1282.2,   5 day avg ,    71261.4,   5 day avg 
2008-08-26   ,     1537.4,   5 day avg ,    76788.4,   5 day avg 
2008-08-26   ,     2974.2,   5 day avg ,    72621.2,   5 day avg 
2008-08-26   ,    19315.6,   5 day avg ,    64463.0,   5 day avg 
2008-08-26   ,    28926.6,   5 day avg ,    57981.4,   5 day avg 
2008-08-26   ,    37646.4,   5 day avg ,    51736.0,   5 day avg 
2008-08-26   ,    45911.0,   5 day avg ,    46131.6,   5 day avg 
2008-08-26   ,    20988.4,   5 day avg ,    49150.6,   5 day avg 
2008-08-26   ,    320.000,   5 day avg ,    56933.6,   5 day avg 
2008-08-26   ,    632.600,   5 day avg ,    67221.4,   5 day avg 
2008-08-26   ,     1016.0,   5 day avg ,    79166.2,   5 day avg 
2008-08-26   ,     7082.3,   4 day avg ,    80964.0,   4 day avg 
2008-08-26   ,    25214.6,   5 day avg ,    67596.2,   5 day avg 
2008-08-26   ,    35590.0,   4 day avg ,    49866.0,   4 day avg 
2008-08-26   ,    44514.3,   4 day avg ,    45077.5,   4 day avg 
2008-08-26   ,    52216.4,   5 day avg ,    39394.0,   5 day avg 
2008-08-26   ,    129.800,   5 day avg ,    61209.6,   5 day avg 
2008-08-26   ,    365.400,   5 day avg ,    64826.2,   5 day avg 
2008-08-26   ,     1108.6,   5 day avg ,    68867.6,   5 day avg 
2008-08-26   ,     1831.0,   5 day avg ,    73566.4,   5 day avg 
2008-08-26   ,     6860.2,   5 day avg ,    76648.0,   5 day avg 
2008-08-26   ,    24134.2,   5 day avg ,    76428.2,   5 day avg 
2008-08-26   ,    34811.2,   5 day avg ,    72699.0,   5 day avg 
2008-08-26   ,    54056.0,   5 day avg ,    62557.6,   5 day avg 
2008-08-26   ,    39030.6,   5 day avg ,    61681.6,   5 day avg 
2008-08-26   ,    340.800,   5 day avg ,    73232.2,   5 day avg 
2008-08-26   ,    632.200,   5 day avg ,    79626.8,   5 day avg 
2008-08-26   ,    988.600,   5 day avg ,    81091.8,   5 day avg 
2008-08-26   ,     3357.6,   5 day avg ,    78211.2,   5 day avg 
2008-08-26   ,    19165.0,   4 day avg ,    73397.3,   4 day avg 
2008-08-26   ,    36689.2,   5 day avg ,    63229.8,   5 day avg 
2008-08-26   ,    49260.8,   5 day avg ,    46061.2,   5 day avg 
2008-08-26   ,    60134.0,   5 day avg ,    36043.6,   5 day avg 
2008-08-26   ,    24852.2,   5 day avg ,    54045.6,   5 day avg 
2008-08-26   ,    686.800,   5 day avg ,    66947.0,   5 day avg 
2008-08-26   ,     1368.8,   5 day avg ,    68806.8,   5 day avg 
2008-08-26   ,     1909.0,   5 day avg ,    72709.6,   5 day avg 
2008-08-26   ,     4080.2,   5 day avg ,    76067.6,   5 day avg 
2008-08-26   ,    28594.4,   5 day avg ,    73609.2,   5 day avg 
2008-08-26   ,    41696.8,   5 day avg ,    69413.0,   5 day avg 
2008-08-26   ,    50548.4,   5 day avg ,    65776.8,   5 day avg 
2008-08-26   ,    56362.4,   5 day avg ,    62750.8,   5 day avg 
2008-08-26   ,    62.0000,   5 day avg ,    61215.6,   5 day avg 
2008-08-26   ,    184.200,   5 day avg ,    67841.4,   5 day avg 
2008-08-26   ,    15490.0,   5 day avg ,    73315.2,   5 day avg 
2008-08-26   ,    19669.8,   5 day avg ,    77408.8,   5 day avg 
2008-08-26   ,    27222.8,   5 day avg ,    77732.8,   5 day avg 
2008-08-26   ,    37429.4,   5 day avg ,    71099.0,   5 day avg 
2008-08-26   ,    45533.6,   5 day avg ,    62331.8,   5 day avg 
2008-08-26   ,    61435.2,   5 day avg ,    57770.8,   5 day avg 
2008-08-26   ,    69315.0,   5 day avg ,    52646.6,   5 day avg 
2008-08-26   ,    64.0000,   5 day avg ,    76349.2,   5 day avg 
2008-08-26   ,    403.400,   5 day avg ,    87161.4,   5 day avg 
2008-08-26   ,    758.800,   5 day avg ,    93655.0,   5 day avg 
2008-08-26   ,     1016.8,   5 day avg ,    94037.0,   5 day avg 
2008-08-26   ,    12675.2,   5 day avg ,    95007.2,   5 day avg 
2008-08-26   ,    28058.8,   5 day avg ,    90563.2,   5 day avg 
2008-08-26   ,    41409.4,   5 day avg ,    84527.2,   5 day avg 
2008-08-26   ,    65809.4,   5 day avg ,    80370.0,   5 day avg 
2008-08-26   ,    44541.4,   5 day avg ,    75583.8,   5 day avg 
2008-08-26   ,    358.400,   5 day avg ,    76936.2,   5 day avg 
2008-08-26   ,    800.400,   5 day avg ,    79356.4,   5 day avg 
2008-08-26   ,     1545.6,   5 day avg ,    79305.4,   5 day avg 
2008-08-26   ,     3906.6,   5 day avg ,    79454.6,   5 day avg 
2008-08-26   ,    21299.0,   5 day avg ,    75235.0,   5 day avg 
2008-08-26   ,    36064.4,   5 day avg ,    67048.8,   5 day avg 
2008-08-26   ,    52789.8,   4 day avg ,    58053.8,   4 day avg 
2008-08-26   ,    67494.6,   5 day avg ,    49543.6,   5 day avg 
2008-08-26   ,    15005.2,   5 day avg ,    67612.2,   5 day avg 
2008-08-26   ,     7172.8,   4 day avg ,    78318.8,   4 day avg 
2008-08-26   ,    26136.2,   5 day avg ,    86329.8,   5 day avg 
2008-08-26   ,    26674.4,   5 day avg ,    92367.6,   5 day avg 
2008-08-26   ,    28331.8,   5 day avg ,    91612.6,   5 day avg 
2008-08-26   ,    35532.4,   5 day avg ,    87533.0,   5 day avg 
2008-08-26   ,    39189.0,   5 day avg ,    84209.8,   5 day avg 
2008-08-26   ,    41924.2,   5 day avg ,    73854.0,   5 day avg 
2008-08-26   ,    37988.4,   5 day avg ,    54890.4,   5 day avg 
2008-08-26   ,    52.8000,   5 day avg ,    54262.2,   5 day avg 
2008-08-26   ,     4541.2,   5 day avg ,    56523.4,   5 day avg 
2008-08-26   ,     6178.2,   5 day avg ,    59907.8,   5 day avg 
2008-08-26   ,     7512.8,   5 day avg ,    64204.8,   5 day avg 
2008-08-26   ,    10773.4,   5 day avg ,    62218.0,   5 day avg 
2008-08-26   ,    15190.4,   5 day avg ,    60767.2,   5 day avg 
2008-08-26   ,    25548.6,   5 day avg ,    56611.6,   5 day avg 
2008-08-26   ,    39871.2,   5 day avg ,    54183.8,   5 day avg 
2008-08-26   ,    30058.0,   5 day avg ,    54779.4,   5 day avg 
2008-08-26   ,     3731.8,   5 day avg ,    59476.4,   5 day avg 
2008-08-26   ,     4195.8,   5 day avg ,    67656.2,   5 day avg 
2008-08-26   ,    19710.0,   5 day avg ,    79703.0,   5 day avg 
2008-08-26   ,    21225.2,   5 day avg ,    78097.6,   5 day avg 
2008-08-26   ,    30111.2,   5 day avg ,    67016.6,   5 day avg 
2008-08-26   ,    43165.2,   5 day avg ,    47354.2,   5 day avg 
2008-08-26   ,    56842.0,   5 day avg ,    39397.2,   5 day avg 
2008-08-26   ,    62326.6,   5 day avg ,    36037.2,   5 day avg 
2008-08-26   ,    14854.8,   5 day avg ,    60835.0,   5 day avg 
2008-08-26   ,     3292.6,   5 day avg ,    71491.0,   5 day avg 
2008-08-26   ,     4832.2,   5 day avg ,    75667.6,   5 day avg 
2008-08-26   ,     4809.2,   5 day avg ,    79872.6,   5 day avg 
2008-08-26   ,     8752.6,   5 day avg ,    81255.2,   5 day avg 
2008-08-26   ,    23059.6,   5 day avg ,    75474.4,   5 day avg 
2008-08-26   ,    35264.6,   5 day avg ,    70438.2,   5 day avg 
2008-08-26   ,    45144.6,   5 day avg ,    66169.2,   5 day avg 
2008-08-26   ,    60138.8,   5 day avg ,    41789.8,   5 day avg 
2008-08-26   ,     1001.4,   5 day avg ,    64869.0,   5 day avg 
2008-08-26   ,     2110.4,   5 day avg ,    67684.2,   5 day avg 
2008-08-26   ,     5135.8,   5 day avg ,    69125.2,   5 day avg 
2008-08-26   ,     6898.8,   5 day avg ,    75992.4,   5 day avg 
2008-08-26   ,    28289.2,   5 day avg ,    75079.0,   5 day avg 
2008-08-26   ,    46852.6,   5 day avg ,    65622.4,   5 day avg 
2008-08-26   ,    54975.6,   5 day avg ,    60994.2,   5 day avg 
2008-08-26   ,    59991.4,   5 day avg ,    56602.8,   5 day avg 
2008-08-26   ,    66862.2,   5 day avg ,    50993.0,   5 day avg 
2008-08-26   ,    352.000,   5 day avg ,    76574.2,   5 day avg 
2008-08-26   ,    454.000,   5 day avg ,    83516.0,   5 day avg 
2008-08-26   ,    846.400,   5 day avg ,    87297.0,   5 day avg 
2008-08-26   ,     1920.8,   5 day avg ,    90140.4,   5 day avg 
2008-08-26   ,    15600.6,   5 day avg ,    85151.8,   5 day avg 
2008-08-26   ,    28585.6,   5 day avg ,    76121.8,   5 day avg 
2008-08-26   ,    38724.7,   3 day avg ,    71430.7,   3 day avg 
2008-08-26   ,    46987.8,   4 day avg ,    65071.3,   4 day avg 
2008-08-26   ,    20477.2,   5 day avg ,    55176.0,   5 day avg 
2008-08-26   ,    112.800,   5 day avg ,    57617.0,   5 day avg 
2008-08-26   ,    159.600,   5 day avg ,    58703.8,   5 day avg 
2008-08-26   ,    267.200,   5 day avg ,    61634.2,   5 day avg 
2008-08-26   ,     1195.0,   5 day avg ,    64924.4,   5 day avg 
2008-08-26   ,    20524.0,   5 day avg ,    59992.6,   5 day avg 
2008-08-26   ,    32950.2,   5 day avg ,    50578.2,   5 day avg 
2008-08-26   ,    43755.6,   5 day avg ,    45586.6,   5 day avg 
2008-08-26   ,    60518.4,   5 day avg ,    37720.0,   5 day avg 
2008-08-26   ,     2851.6,   5 day avg ,    65890.6,   5 day avg 
2008-08-26   ,     5788.8,   5 day avg ,    64789.6,   5 day avg 
2008-08-26   ,     8381.8,   5 day avg ,    59594.6,   5 day avg 
2008-08-26   ,    11281.8,   5 day avg ,    55967.2,   5 day avg 
2008-08-26   ,    24411.3,   4 day avg ,    54413.8,   4 day avg 
2008-08-26   ,    33321.0,   1 day avg ,    50768.0,   1 day avg 
2008-08-26   ,    38330.8,   5 day avg ,    48315.2,   5 day avg 
2008-08-26   ,    48476.2,   5 day avg ,    43829.8,   5 day avg 
2008-08-26   ,    54731.2,   5 day avg ,    38319.0,   5 day avg 
2008-08-26   ,     4191.2,   5 day avg ,    56613.2,   5 day avg 
2008-08-26   ,     6122.6,   5 day avg ,    57262.0,   5 day avg 
2008-08-26   ,     6584.2,   5 day avg ,    58011.2,   5 day avg 
2008-08-26   ,    15042.0,   5 day avg ,    54269.8,   5 day avg 
2008-08-26   ,    20785.2,   5 day avg ,    48072.2,   5 day avg 
2008-08-26   ,    27585.6,   5 day avg ,    42066.8,   5 day avg 
2008-08-26   ,    31974.8,   5 day avg ,    34155.4,   5 day avg 
2008-08-26   ,    35357.8,   5 day avg ,    29706.2,   5 day avg 
2008-08-26   ,    23082.0,   5 day avg ,    32848.2,   5 day avg 
2008-08-26   ,    82.2000,   5 day avg ,    41439.4,   5 day avg 
2008-08-26   ,    187.800,   5 day avg ,    46879.4,   5 day avg 
2008-08-26   ,    481.200,   5 day avg ,    51801.6,   5 day avg 
2008-08-26   ,    954.000,   1 day avg ,    52570.0,   1 day avg 
2008-08-26   ,    22286.0,   2 day avg ,    47004.0,   2 day avg 
2008-08-26   ,    25520.4,   5 day avg ,    43164.8,   5 day avg 
2008-08-26   ,    30923.6,   5 day avg ,    39451.0,   5 day avg 
2008-08-26   ,    36344.5,   4 day avg ,    36469.0,   4 day avg 
2008-08-26   ,     7950.4,   5 day avg ,    42011.6,   5 day avg 
2008-08-26   ,    347.800,   5 day avg ,    48641.6,   5 day avg 
2008-08-26   ,    585.200,   5 day avg ,    52316.2,   5 day avg 
2008-08-26   ,    956.800,   5 day avg ,    55359.2,   5 day avg 
2008-08-26   ,     3904.0,   5 day avg ,    56608.8,   5 day avg 
2008-08-26   ,    18050.6,   5 day avg ,    59315.8,   5 day avg 
2008-08-26   ,    26924.0,   5 day avg ,    54430.4,   5 day avg 
2008-08-26   ,    33652.6,   5 day avg ,    50279.2,   5 day avg 
2008-08-26   ,    41809.0,   5 day avg ,    45358.0,   5 day avg 
2008-08-26   ,    138.800,   5 day avg ,    45473.4,   5 day avg 
2008-08-26   ,    454.800,   5 day avg ,    46656.6,   5 day avg 
2008-08-26   ,     1823.6,   5 day avg ,    48281.2,   5 day avg 
2008-08-26   ,     3749.0,   5 day avg ,    49553.0,   5 day avg 
2008-08-26   ,    16186.0,   5 day avg ,    49478.6,   5 day avg 
2008-08-26   ,    29012.0,   4 day avg ,    46877.8,   4 day avg 
2008-08-26   ,    34750.0,   2 day avg ,    43245.5,   2 day avg 
2008-08-26   ,    40250.2,   5 day avg ,    39984.6,   5 day avg 
2008-08-26   ,    37531.4,   5 day avg ,    40623.6,   5 day avg 
2008-08-26   ,    328.200,   5 day avg ,    51236.8,   5 day avg 
2008-08-26   ,    868.800,   5 day avg ,    52891.8,   5 day avg 
2008-08-26   ,     1417.4,   5 day avg ,    54636.2,   5 day avg 
2008-08-26   ,     2507.2,   5 day avg ,    55765.4,   5 day avg 
2008-08-26   ,    10158.6,   5 day avg ,    54329.0,   5 day avg 
2008-08-26   ,    18133.0,   5 day avg ,    51716.6,   5 day avg 
2008-08-26   ,    27077.4,   5 day avg ,    51326.6,   5 day avg 
2008-08-26   ,    39355.6,   5 day avg ,    42507.2,   5 day avg 
2008-08-26   ,    310.800,   5 day avg ,    46375.6,   5 day avg 
2008-08-26   ,    842.600,   5 day avg ,    53319.2,   5 day avg 
2008-08-26   ,     1489.8,   5 day avg ,    54485.2,   5 day avg 
2008-08-26   ,     2584.4,   5 day avg ,    55835.8,   5 day avg 
2008-08-26   ,     4963.3,   4 day avg ,    56119.0,   4 day avg 
2008-08-26   ,    15139.0,   3 day avg ,    51372.3,   3 day avg 
2008-08-26   ,    25314.4,   5 day avg ,    48644.4,   5 day avg 
2008-08-26   ,    31849.5,   2 day avg ,    47296.0,   2 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     1539.4,   5 day avg ,    55045.4,   5 day avg 
2008-08-26   ,     2483.5,   4 day avg ,    57325.5,   4 day avg